OSN stock overview

Ossen Innovation Co Ltd

OSN IPO: 2010-12-21
5.05 (+1.00%)
32M market cap
2,707 trading days in total
OSN Latest trading day: 2022-02-09

NasdaqCM
Basic Industries
Steel/Iron Ore
Mr. Wei Hua
176 full-time employees
Shanghai, SHANGHAI

OSN stock Buy and Hold Potential More info

INVESTMENT at 2010-12-21 open

OSN open price was $13.50

1,000.00

Click to edit

HOLDING TIME

2706 trading days

11 years 53 days

TODAY'S WORTH

As of 2022-02-09 close price ($5.05)

374.07

Click to edit

ROI: -62.59% (0.37x) – ANNU: -8.44% (0.92x)

OSN Dividends

We don't have any infomation about OSN dividends.
It seems that OSN have not paid any dividends in it's entire history.

OSN Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2022-02-09	16 6 shares on 2010-12-21 1 shares on 2022-02-09	2	2	2018-03-26On 2018-03-26 split factor was 1:2

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OSN Latest trading days

This table contains the list of 500 latest trading days of OSN.
Trading dates ranges from 2016-09-21 to 2022-02-09.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		3.80	0.00	0.15	52,518	3.80	3.90	3.72	5.37	-0.02	0.22
2707	2022-02-09	5.05	0.00	0.00	0	5.06	5.06	5.04	0.40	-0.20	0.00
2706	2022-02-08	5.05	0.00	0.00	0	5.06	5.06	5.04	0.40	-0.20	0.20
2705	2022-02-07	5.05	0.00	0.00	0	5.06	5.06	5.04	0.40	-0.20	0.20
2704	2022-02-05	5.05	0.00	0.00	0	5.06	5.06	5.04	0.40	-0.20	0.20
2703	2022-02-04	5.05	0.00	0.00	0	5.06	5.06	5.04	0.40	-0.20	0.20
2702	2022-02-03	5.05	0.00	0.00	0	5.06	5.06	5.04	0.40	-0.20	0.20
2701	2022-02-02	5.05	0.00	0.00	0	5.06	5.06	5.04	0.40	-0.20	0.20
2700	2022-02-01	5.05	0.00	0.00	0	5.06	5.06	5.04	0.40	-0.20	0.20
2699	2022-01-31	5.05	0.00	0.00	0	5.06	5.06	5.04	0.40	-0.20	0.20
2698	2021-09-09	5.05	0.00	0.00	46,360	5.06	5.06	5.04	0.40	-0.20	0.20
2697	2021-09-08	5.05	0.01	0.20	115,405	5.04	5.05	5.02	0.60	0.20	0.20
2696	2021-09-07	5.04	0.07	-1.37	723,231	5.08	5.13	5.03	1.97	-0.79	0.00
2695	2021-09-03	5.11	0.07	1.39	808,066	5.04	5.24	5.03	4.17	1.39	-0.59
2694	2021-09-02	5.04	0.00	0.00	98,419	5.03	5.04	5.02	0.40	0.20	0.00
2693	2021-09-01	5.04	0.01	0.20	72,898	5.02	5.04	5.02	0.40	0.40	-0.20
2692	2021-08-31	5.03	0.09	1.82	151,381	4.91	5.04	4.91	2.65	2.44	-0.20
2691	2021-08-30	4.94	0.01	0.20	19,445	4.93	4.96	4.92	0.81	0.20	-0.61
2690	2021-08-27	4.93	0.04	0.82	15,781	4.90	4.95	4.85	2.04	0.61	0.00
2689	2021-08-26	4.89	0.01	0.20	8,529	4.89	4.89	4.87	0.41	0.00	0.20
2688	2021-08-25	4.88	0.09	1.88	2,542	4.82	4.88	4.77	2.28	1.24	0.20
2687	2021-08-24	4.79	0.02	-0.42	38,096	4.76	4.84	4.75	1.89	0.63	0.63
2686	2021-08-23	4.81	0.10	2.12	11,539	4.72	4.81	4.72	1.91	1.91	-1.04
2685	2021-08-20	4.71	0.13	-2.69	76,090	4.82	4.83	4.71	2.49	-2.28	0.21
2684	2021-08-19	4.84	0.04	-0.82	24,023	4.84	4.88	4.84	0.83	0.00	-0.41
2683	2021-08-18	4.88	0.08	1.67	24,737	4.81	4.92	4.81	2.29	1.46	-0.82
2682	2021-08-17	4.80	0.03	0.63	8,684	4.75	4.81	4.75	1.26	1.05	0.21
2681	2021-08-16	4.77	0.08	-1.65	8,299	4.81	4.81	4.76	1.04	-0.83	-0.42
2680	2021-08-13	4.85	0.08	1.68	23,112	4.73	4.88	4.71	3.59	2.54	-0.82
2679	2021-08-12	4.77	0.04	0.85	22,399	4.69	4.80	4.69	2.35	1.71	-0.84
2678	2021-08-11	4.73	0.01	-0.21	25,744	4.75	4.77	4.67	2.11	-0.42	-0.85
2677	2021-08-10	4.74	0.04	0.85	61,773	4.67	4.77	4.67	2.14	1.50	0.21
2676	2021-08-09	4.70	0.30	6.82	78,619	4.41	4.74	4.41	7.48	6.58	-0.64
2675	2021-08-06	4.40	0.19	4.51	173,430	4.50	4.53	4.24	6.44	-2.22	0.23
2674	2021-08-05	4.21	0.01	0.24	8,619	4.30	4.30	4.20	2.33	-2.09	6.89
2673	2021-08-04	4.20	0.10	-2.33	76,478	4.32	4.43	3.91	12.04	-2.78	2.38
2672	2021-08-03	4.30	0.17	-3.80	44,096	4.45	4.51	4.29	4.94	-3.37	0.47
2671	2021-08-02	4.47	0.04	-0.89	78,940	4.51	4.52	4.43	2.00	-0.89	-0.45
2670	2021-07-30	4.51	0.12	2.73	144,784	4.33	4.53	4.33	4.62	4.16	0.00
2669	2021-07-29	4.39	0.05	1.15	9,711	4.39	4.47	4.37	2.28	0.00	-1.37
2668	2021-07-28	4.34	0.02	-0.46	38,996	4.40	4.44	4.28	3.64	-1.36	1.15
2667	2021-07-27	4.36	0.07	-1.58	41,117	4.42	4.42	4.36	1.36	-1.36	0.92
2666	2021-07-26	4.43	0.02	-0.45	6,557	4.42	4.49	4.42	1.58	0.23	-0.23
2665	2021-07-23	4.45	0.04	-0.89	28,457	4.50	4.50	4.42	1.78	-1.11	-0.67
2664	2021-07-22	4.49	0.01	0.22	2,737	4.50	4.51	4.49	0.44	-0.22	0.22
2663	2021-07-21	4.48	0.02	0.45	6,337	4.46	4.49	4.46	0.67	0.45	0.45
2662	2021-07-20	4.46	0.01	0.22	9,998	4.44	4.47	4.43	0.90	0.45	0.00
2661	2021-07-19	4.45	0.03	-0.67	23,150	4.46	4.47	4.44	0.67	-0.22	-0.22
2660	2021-07-16	4.48	0.02	-0.44	36,527	4.51	4.54	4.46	1.77	-0.67	-0.45
2659	2021-07-15	4.50	0.02	-0.44	15,931	4.50	4.55	4.48	1.56	0.00	0.22
2658	2021-07-14	4.52	0.00	0.00	9,988	4.57	4.58	4.51	1.53	-1.09	-0.44
2657	2021-07-13	4.52	0.12	-2.59	55,084	4.57	4.61	4.51	2.19	-1.09	1.11
2656	2021-07-12	4.64	0.14	3.11	138,663	4.47	4.78	4.46	7.16	3.80	-1.51
2655	2021-07-09	4.50	0.01	0.22	251,657	4.52	4.76	4.46	6.64	-0.44	-0.67
2654	2021-07-08	4.49	0.07	-1.54	31,820	4.51	4.58	4.48	2.22	-0.44	0.67
2653	2021-07-07	4.56	0.02	0.44	6,685	4.52	4.58	4.52	1.33	0.88	-1.10
2652	2021-07-06	4.54	0.03	-0.66	5,180	4.59	4.59	4.54	1.09	-1.09	-0.44
2651	2021-07-02	4.57	0.02	-0.44	2,973	4.59	4.59	4.54	1.09	-0.44	0.44
2650	2021-07-01	4.59	0.01	0.22	11,375	4.51	4.68	4.51	3.77	1.77	0.00
2649	2021-06-30	4.58	0.03	0.66	2,754	4.52	4.58	4.52	1.33	1.33	-1.53
2648	2021-06-29	4.55	0.01	-0.22	4,008	4.56	4.57	4.54	0.66	-0.22	-0.66
2647	2021-06-28	4.56	0.01	0.22	5,198	4.52	4.57	4.52	1.11	0.88	0.00
2646	2021-06-25	4.55	0.04	0.89	20,335	4.53	4.56	4.53	0.66	0.44	-0.66
2645	2021-06-24	4.51	0.09	-1.96	8,165	4.63	4.63	4.51	2.59	-2.59	0.44
2644	2021-06-23	4.60	0.09	2.00	5,909	4.62	4.63	4.58	1.08	-0.43	0.65
2643	2021-06-22	4.51	0.04	-0.88	23,672	4.55	4.61	4.50	2.42	-0.88	2.44
2642	2021-06-21	4.55	0.05	-1.09	26,959	4.68	4.70	4.54	3.42	-2.78	0.00
2641	2021-06-18	4.60	0.06	1.32	1,638	4.62	4.69	4.56	2.81	-0.43	1.74
2640	2021-06-17	4.54	0.08	-1.73	51,938	4.61	4.65	4.50	3.25	-1.52	1.76
2639	2021-06-16	4.62	0.03	-0.65	23,427	4.69	4.72	4.61	2.35	-1.49	-0.22
2638	2021-06-15	4.65	0.00	0.00	4,788	4.62	4.65	4.61	0.87	0.65	0.86
2637	2021-06-14	4.65	0.07	-1.48	16,734	4.80	4.80	4.64	3.33	-3.12	-0.65
2636	2021-06-11	4.72	0.04	0.85	38,889	4.61	4.79	4.61	3.90	2.39	1.69
2635	2021-06-10	4.68	0.00	0.00	16,554	4.69	4.69	4.62	1.49	-0.21	-1.50
2634	2021-06-09	4.68	0.12	2.63	13,672	4.60	4.69	4.56	2.83	1.74	0.21
2633	2021-06-08	4.56	0.06	-1.30	24,577	4.58	4.59	4.55	0.87	-0.44	0.88
2632	2021-06-07	4.62	0.06	1.32	10,083	4.55	4.62	4.54	1.76	1.54	-0.87
2631	2021-06-04	4.56	0.04	-0.87	12,741	4.57	4.58	4.54	0.88	-0.22	-0.22
2630	2021-06-03	4.60	0.01	-0.22	23,746	4.59	4.61	4.53	1.74	0.22	-0.65
2629	2021-06-02	4.61	0.07	-1.50	40,096	4.69	4.69	4.60	1.92	-1.71	-0.43
2628	2021-06-01	4.68	0.08	1.74	33,945	4.65	4.71	4.60	2.37	0.65	0.21
2627	2021-05-28	4.60	0.09	-1.92	7,689	4.64	4.69	4.60	1.94	-0.86	1.09
2626	2021-05-27	4.69	0.06	1.30	21,713	4.64	4.69	4.63	1.29	1.08	-1.07
2625	2021-05-26	4.63	0.01	0.22	57,153	4.63	4.67	4.61	1.30	0.00	0.22
2624	2021-05-25	4.62	0.01	-0.22	10,907	4.63	4.64	4.59	1.08	-0.22	0.22
2623	2021-05-24	4.63	0.04	0.87	6,745	4.61	4.63	4.59	0.87	0.43	0.00
2622	2021-05-21	4.59	0.03	-0.65	12,919	4.60	4.63	4.57	1.30	-0.22	0.44
2621	2021-05-20	4.62	0.13	2.90	34,968	4.50	4.62	4.48	3.11	2.67	-0.43
2620	2021-05-19	4.49	0.07	-1.54	87,449	4.49	4.56	4.48	1.78	0.00	0.22
2619	2021-05-18	4.56	0.07	-1.51	13,123	4.67	4.69	4.55	3.00	-2.36	-1.54
2618	2021-05-17	4.63	0.09	1.98	10,518	4.60	4.67	4.55	2.61	0.65	0.86
2617	2021-05-14	4.54	0.00	0.00	27,104	4.55	4.64	4.52	2.64	-0.22	1.32
2616	2021-05-13	4.54	0.03	-0.66	57,752	4.55	4.63	4.53	2.20	-0.22	0.22
2615	2021-05-12	4.57	0.07	-1.51	82,535	4.63	4.67	4.56	2.38	-1.30	-0.44
2614	2021-05-11	4.64	0.25	-5.11	181,356	4.80	4.85	4.60	5.21	-3.33	-0.22
2613	2021-05-10	4.89	0.21	4.49	617,423	4.65	5.03	4.65	8.17	5.16	-1.84
2612	2021-05-07	4.68	0.00	0.00	3,772	4.67	4.68	4.66	0.43	0.21	-0.64
2611	2021-05-06	4.68	0.02	-0.43	16,663	4.73	4.73	4.68	1.06	-1.06	-0.21
2610	2021-05-05	4.70	0.02	-0.42	16,097	4.72	4.73	4.68	1.06	-0.42	0.64
2609	2021-05-04	4.72	0.03	-0.63	3,165	4.72	4.74	4.71	0.64	0.00	0.00
2608	2021-05-03	4.75	0.04	0.85	11,097	4.72	4.76	4.71	1.06	0.64	-0.63
2607	2021-04-30	4.71	0.02	-0.42	15,173	4.73	4.74	4.71	0.63	-0.42	0.21
2606	2021-04-29	4.73	0.05	1.07	7,633	4.70	4.74	4.70	0.85	0.64	0.00
2605	2021-04-28	4.68	0.01	-0.21	5,135	4.71	4.72	4.68	0.85	-0.64	0.43
2604	2021-04-27	4.69	0.07	1.52	4,957	4.64	4.71	4.63	1.72	1.08	0.43
2603	2021-04-26	4.62	0.00	0.00	16,194	4.58	4.69	4.58	2.40	0.87	0.43
2602	2021-04-23	4.62	0.01	0.22	73,293	4.58	4.64	4.51	2.84	0.87	-0.87
2601	2021-04-22	4.61	0.00	0.00	18,709	4.61	4.64	4.57	1.52	0.00	-0.65
2600	2021-04-21	4.61	0.04	-0.86	9,985	4.61	4.62	4.60	0.43	0.00	0.00
2599	2021-04-20	4.65	0.07	-1.48	24,481	4.73	4.73	4.61	2.54	-1.69	-0.86
2598	2021-04-19	4.72	0.05	1.07	21,385	4.67	4.76	4.67	1.93	1.07	0.21
2597	2021-04-16	4.67	0.02	-0.43	35,250	4.72	4.74	4.62	2.54	-1.06	0.00
2596	2021-04-15	4.69	0.06	-1.26	33,287	4.73	4.73	4.66	1.48	-0.85	0.64
2595	2021-04-14	4.75	0.02	0.42	9,285	4.72	4.77	4.72	1.06	0.64	-0.42
2594	2021-04-13	4.73	0.05	-1.05	30,319	4.78	4.79	4.70	1.88	-1.05	-0.21
2593	2021-04-12	4.78	0.05	-1.04	35,498	4.78	4.83	4.76	1.46	0.00	0.00
2592	2021-04-09	4.83	0.00	0.00	42,900	4.83	4.84	4.75	1.86	0.00	-1.04
2591	2021-04-08	4.83	0.01	-0.21	9,053	4.84	4.85	4.78	1.45	-0.21	0.00
2590	2021-04-07	4.84	0.10	2.11	33,100	4.78	4.85	4.76	1.88	1.26	0.00
2589	2021-04-06	4.74	0.02	-0.42	8,513	4.76	4.79	4.74	1.05	-0.42	0.84
2588	2021-04-05	4.76	0.06	-1.24	29,316	4.81	4.81	4.75	1.25	-1.04	0.00
2587	2021-04-01	4.82	0.10	2.12	4,696	4.71	4.82	4.71	2.34	2.34	-0.21
2586	2021-03-31	4.72	0.01	-0.21	10,084	4.73	4.76	4.72	0.85	-0.21	-0.21
2585	2021-03-30	4.73	0.03	-0.63	4,345	4.71	4.76	4.71	1.06	0.42	0.00
2584	2021-03-29	4.76	0.00	0.00	14,690	4.78	4.78	4.71	1.46	-0.42	-1.05
2583	2021-03-26	4.76	0.05	1.06	29,848	4.74	4.84	4.71	2.74	0.42	0.42
2582	2021-03-25	4.71	0.14	-2.89	74,229	4.84	4.84	4.70	2.89	-2.69	0.64
2581	2021-03-24	4.85	0.14	2.97	313,518	4.72	4.98	4.71	5.72	2.75	-0.21
2580	2021-03-23	4.71	0.07	-1.46	16,868	4.78	4.79	4.71	1.67	-1.46	0.21
2579	2021-03-22	4.78	0.07	-1.44	12,328	4.82	4.84	4.78	1.24	-0.83	0.00
2578	2021-03-19	4.85	0.00	0.00	12,274	4.85	4.85	4.81	0.82	0.00	-0.62
2577	2021-03-18	4.85	0.03	0.62	50,516	4.83	4.90	4.81	1.86	0.41	0.00
2576	2021-03-17	4.82	0.01	0.21	7,004	4.81	4.84	4.81	0.62	0.21	0.21
2575	2021-03-16	4.81	0.04	-0.82	9,316	4.85	4.85	4.80	1.03	-0.82	0.00
2574	2021-03-15	4.85	0.03	-0.61	37,725	4.90	4.90	4.81	1.84	-1.02	0.00
2573	2021-03-12	4.88	0.04	0.83	10,775	4.88	4.88	4.84	0.82	0.00	0.41
2572	2021-03-11	4.84	0.03	-0.62	14,471	4.87	4.88	4.84	0.82	-0.62	0.83
2571	2021-03-10	4.87	0.01	-0.20	22,904	4.88	4.90	4.83	1.43	-0.20	0.00
2570	2021-03-09	4.88	0.01	0.21	32,402	4.87	4.92	4.83	1.85	0.21	0.00
2569	2021-03-08	4.87	0.14	2.96	77,982	4.78	4.92	4.76	3.35	1.88	0.00
2568	2021-03-05	4.73	0.02	0.42	62,181	4.73	4.77	4.68	1.90	0.00	1.06
2567	2021-03-04	4.71	0.09	-1.87	86,191	4.80	4.84	4.71	2.71	-1.87	0.42
2566	2021-03-03	4.80	0.02	-0.41	14,975	4.81	4.84	4.80	0.83	-0.21	0.00
2565	2021-03-02	4.82	0.02	0.42	25,563	4.80	4.83	4.80	0.63	0.42	-0.21
2564	2021-03-01	4.80	0.02	-0.41	56,936	4.81	4.89	4.80	1.87	-0.21	0.00
2563	2021-02-26	4.82	0.02	-0.41	36,643	4.82	4.84	4.78	1.24	0.00	-0.21
2562	2021-02-25	4.84	0.01	0.21	80,685	4.80	4.89	4.80	1.88	0.83	-0.41
2561	2021-02-24	4.83	0.00	0.00	45,600	4.82	4.87	4.80	1.45	0.21	-0.62
2560	2021-02-23	4.83	0.04	-0.82	258,624	4.83	4.92	4.75	3.52	0.00	-0.21
2559	2021-02-22	4.87	0.02	0.41	90,421	4.92	4.93	4.80	2.64	-1.02	-0.82
2558	2021-02-19	4.85	0.03	-0.61	323,133	4.90	5.03	4.85	3.67	-1.02	1.44
2557	2021-02-18	4.88	0.06	-1.21	223,698	4.90	4.98	4.85	2.65	-0.41	0.41
2556	2021-02-17	4.94	0.10	-1.98	179,993	5.02	5.02	4.85	3.39	-1.59	-0.81
2555	2021-02-16	5.04	0.21	4.35	431,614	4.96	5.07	4.93	2.82	1.61	-0.40
2554	2021-02-12	4.83	0.02	-0.41	42,727	4.93	4.85	4.80	1.01	-2.03	2.69
2553	2021-02-11	4.85	0.00	0.00	136,197	4.90	4.97	4.81	3.27	-1.02	1.65
2552	2021-02-10	4.85	0.03	0.62	1,206,699	4.89	5.72	4.70	20.86	-0.82	1.03
2551	2021-02-09	4.82	0.08	1.69	163,731	4.74	5.09	4.72	7.81	1.69	1.45
2550	2021-02-08	4.74	0.01	-0.21	27,075	4.72	4.74	4.71	0.64	0.42	0.00
2549	2021-02-05	4.75	0.00	0.00	26,837	4.72	4.75	4.70	1.06	0.64	-0.63
2548	2021-02-04	4.75	0.03	-0.63	3,198	4.72	4.75	4.72	0.64	0.64	-0.63
2547	2021-02-03	4.78	0.06	1.27	1,726	4.76	4.78	4.75	0.63	0.42	-1.26
2546	2021-02-02	4.72	0.07	-1.46	16,153	4.91	4.91	4.72	3.87	-3.87	0.85
2545	2021-02-01	4.79	0.15	3.23	14,108	4.66	4.79	4.66	2.79	2.79	2.51
2544	2021-01-29	4.64	0.05	-1.07	17,761	4.71	4.71	4.64	1.49	-1.49	0.43
2543	2021-01-28	4.69	0.01	0.21	14,992	4.67	4.71	4.65	1.28	0.43	0.43
2542	2021-01-27	4.68	0.04	-0.85	5,811	4.68	4.71	4.67	0.85	0.00	-0.21
2541	2021-01-26	4.72	0.01	0.21	12,734	4.69	4.72	4.67	1.07	0.64	-0.85
2540	2021-01-25	4.71	0.01	0.21	28,118	4.66	4.71	4.65	1.29	1.07	-0.42
2539	2021-01-22	4.70	0.01	-0.21	19,400	4.66	4.71	4.65	1.29	0.86	-0.85
2538	2021-01-21	4.71	0.03	-0.63	5,900	4.75	4.76	4.65	2.32	-0.84	-1.06
2537	2021-01-20	4.74	0.00	0.00	1,300	4.75	4.75	4.72	0.63	-0.21	0.21
2536	2021-01-19	4.74	0.08	1.72	10,700	4.67	4.74	4.65	1.93	1.50	0.21
2535	2021-01-15	4.66	0.06	-1.27	17,000	4.65	4.69	4.65	0.86	0.22	0.21
2534	2021-01-14	4.72	0.08	-1.67	15,800	4.76	4.76	4.66	2.10	-0.84	-1.48
2533	2021-01-13	4.80	0.02	0.42	11,500	4.78	4.80	4.76	0.84	0.42	-0.83
2532	2021-01-12	4.78	0.03	0.63	3,900	4.75	4.78	4.75	0.63	0.63	0.00
2531	2021-01-11	4.75	0.06	1.28	16,100	4.68	4.75	4.61	2.99	1.50	0.00
2530	2021-01-08	4.69	0.18	3.99	94,900	4.65	4.79	4.47	6.88	0.86	-0.21
2529	2021-01-07	4.51	0.18	-3.84	80,700	4.63	4.63	4.41	4.75	-2.59	3.10
2528	2021-01-06	4.69	0.03	-0.64	39,600	4.60	4.72	4.52	4.35	1.96	-1.28
2527	2021-01-05	4.72	0.08	1.72	4,200	4.68	4.73	4.65	1.71	0.85	-2.54
2526	2021-01-04	4.64	0.08	-1.69	3,200	4.73	4.74	4.64	2.11	-1.90	0.86
2525	2020-12-31	4.72	0.00	0.00	40,700	4.70	4.73	4.60	2.77	0.43	0.21
2524	2020-12-30	4.72	0.02	-0.42	4,800	4.70	4.77	4.70	1.49	0.43	-0.42
2523	2020-12-29	4.74	0.00	0.00	2,300	4.74	4.77	4.65	2.53	0.00	-0.84
2522	2020-12-28	4.74	0.01	0.21	8,700	4.71	4.74	4.65	1.91	0.64	0.00
2521	2020-12-24	4.73	0.06	-1.25	6,900	4.76	4.76	4.73	0.63	-0.63	-0.42
2520	2020-12-23	4.79	0.00	0.00	6,500	4.78	4.79	4.73	1.26	0.21	-0.63
2519	2020-12-22	4.79	0.04	0.84	8,900	4.78	4.80	4.72	1.67	0.21	-0.21
2518	2020-12-21	4.75	0.05	-1.04	5,300	4.74	4.80	4.74	1.27	0.21	0.63
2517	2020-12-18	4.80	0.02	-0.41	66,100	4.82	4.86	4.75	2.28	-0.41	-1.25
2516	2020-12-17	4.82	0.24	5.24	162,000	4.85	4.87	4.80	1.44	-0.62	0.00
2515	2020-12-16	4.58	0.01	-0.22	10,200	4.65	4.66	4.54	2.58	-1.51	5.90
2514	2020-12-15	4.59	0.01	-0.22	5,600	4.58	4.63	4.50	2.84	0.22	1.31
2513	2020-12-14	4.60	0.09	-1.92	28,600	4.70	4.75	4.58	3.62	-2.13	-0.43
2512	2020-12-11	4.69	0.08	-1.68	4,000	4.78	4.78	4.65	2.72	-1.88	0.21
2511	2020-12-10	4.77	0.28	6.24	34,400	4.54	4.77	4.45	7.05	5.07	0.21
2510	2020-12-09	4.49	0.11	2.51	25,300	4.35	4.57	4.35	5.06	3.22	1.11
2509	2020-12-08	4.38	0.03	0.69	10,400	4.35	4.44	4.35	2.07	0.69	-0.68
2508	2020-12-07	4.35	0.00	0.00	5,400	4.33	4.38	4.33	1.15	0.46	0.00
2507	2020-12-04	4.35	0.01	0.23	9,900	4.29	4.41	4.29	2.80	1.40	-0.46
2506	2020-12-03	4.34	0.00	0.00	5,900	4.24	4.37	4.24	3.07	2.36	-1.15
2505	2020-12-02	4.34	0.05	-1.14	13,300	4.35	4.41	4.27	3.22	-0.23	-2.30
2504	2020-12-01	4.39	0.04	-0.90	6,400	4.40	4.40	4.35	1.14	-0.23	-0.91
2503	2020-11-30	4.43	0.01	0.23	4,700	4.49	4.49	4.38	2.45	-1.34	-0.68
2502	2020-11-27	4.42	0.03	0.68	1,400	4.49	4.49	4.42	1.56	-1.56	1.58
2501	2020-11-25	4.39	0.02	-0.45	3,400	4.45	4.45	4.38	1.57	-1.35	2.28
2500	2020-11-24	4.41	0.02	-0.45	15,700	4.43	4.50	4.39	2.48	-0.45	0.91
2499	2020-11-23	4.43	0.07	1.61	3,100	4.39	4.43	4.35	1.82	0.91	0.00
2498	2020-11-20	4.36	0.02	-0.46	11,700	4.35	4.40	4.27	2.99	0.23	0.69
2497	2020-11-19	4.38	0.02	-0.45	12,300	4.40	4.45	4.38	1.59	-0.45	-0.68
2496	2020-11-18	4.40	0.05	1.15	21,800	4.39	4.44	4.37	1.59	0.23	0.00
2495	2020-11-17	4.35	0.01	0.23	12,800	4.34	4.40	4.34	1.38	0.23	0.92
2494	2020-11-16	4.34	0.03	-0.69	16,600	4.35	4.40	4.34	1.38	-0.23	0.00
2493	2020-11-13	4.37	0.07	1.63	6,400	4.31	4.37	4.30	1.62	1.39	-0.46
2492	2020-11-12	4.30	0.09	-2.05	5,000	4.33	4.35	4.30	1.15	-0.69	0.23
2491	2020-11-11	4.39	0.01	-0.23	10,100	4.39	4.39	4.36	0.68	0.00	-1.37
2490	2020-11-10	4.40	0.05	-1.12	13,400	4.36	4.45	4.33	2.75	0.92	-0.23
2489	2020-11-09	4.45	0.04	0.91	8,600	4.49	4.49	4.27	4.90	-0.89	-2.02
2488	2020-11-06	4.41	0.02	-0.45	500	4.49	4.49	4.32	3.79	-1.78	1.81
2487	2020-11-05	4.43	0.05	-1.12	5,800	4.45	4.49	4.39	2.25	-0.45	1.35
2486	2020-11-04	4.48	0.06	1.36	5,200	4.41	4.50	4.37	2.95	1.59	-0.67
2485	2020-11-03	4.42	0.03	0.68	2,800	4.46	4.51	4.33	4.04	-0.90	-0.23
2484	2020-11-02	4.39	0.00	0.00	2,400	4.39	4.43	4.36	1.59	0.00	1.59
2483	2020-10-30	4.39	0.03	-0.68	4,200	4.38	4.40	4.31	2.05	0.23	0.00
2482	2020-10-29	4.42	0.01	-0.23	2,400	4.47	4.47	4.38	2.01	-1.12	-0.90
2481	2020-10-28	4.43	0.02	-0.45	3,200	4.44	4.50	4.36	3.15	-0.23	0.90
2480	2020-10-27	4.45	0.03	-0.67	3,700	4.47	4.49	4.38	2.46	-0.45	-0.22
2479	2020-10-26	4.48	0.14	3.23	16,300	4.20	4.50	4.20	7.14	6.67	-0.22
2478	2020-10-23	4.34	0.00	0.00	100	4.34	4.34	4.34	0.00	0.00	-3.23
2477	2020-10-22	4.34	0.02	0.46	69,100	4.29	4.37	4.17	4.66	1.17	0.00
2476	2020-10-21	4.32	0.02	0.47	1,100	4.35	4.35	4.30	1.15	-0.69	-0.69
2475	2020-10-20	4.30	0.08	-1.83	4,400	4.32	4.35	4.30	1.16	-0.46	1.16
2474	2020-10-19	4.38	0.03	0.69	5,400	4.40	4.40	4.29	2.50	-0.45	-1.37
2473	2020-10-16	4.35	0.06	-1.36	4,400	4.31	4.35	4.30	1.16	0.93	1.15
2472	2020-10-15	4.41	0.01	-0.23	4,900	4.30	4.41	4.30	2.56	2.56	-2.27
2471	2020-10-14	4.42	0.07	1.61	10,800	4.44	4.44	4.36	1.80	-0.45	-2.71
2470	2020-10-13	4.35	0.02	0.46	3,900	4.37	4.37	4.29	1.83	-0.46	2.07
2469	2020-10-12	4.33	0.09	-2.04	3,900	4.42	4.42	4.33	2.04	-2.04	0.92
2468	2020-10-09	4.42	0.14	3.27	6,800	4.26	4.47	4.26	4.93	3.76	0.00
2467	2020-10-08	4.28	0.08	-1.83	32,800	4.37	4.38	4.27	2.52	-2.06	-0.47
2466	2020-10-07	4.36	0.12	-2.68	33,300	4.49	4.52	4.35	3.79	-2.90	0.23
2465	2020-10-06	4.48	0.03	0.67	19,400	4.52	4.53	4.43	2.21	-0.88	0.22
2464	2020-10-05	4.45	0.02	0.45	9,800	4.45	4.51	4.39	2.70	0.00	1.57
2463	2020-10-02	4.43	0.15	-3.28	6,600	4.50	4.56	4.42	3.11	-1.56	0.45
2462	2020-10-01	4.58	0.01	-0.22	17,500	4.51	4.59	4.41	3.99	1.55	-1.75
2461	2020-09-30	4.59	0.13	2.91	20,500	4.42	4.59	4.41	4.07	3.85	-1.74
2460	2020-09-29	4.46	0.12	2.76	18,600	4.38	4.46	4.38	1.83	1.83	-0.90
2459	2020-09-28	4.34	0.01	0.23	10,100	4.34	4.38	4.30	1.84	0.00	0.92
2458	2020-09-25	4.33	0.10	2.36	48,500	4.24	4.33	4.17	3.77	2.12	0.23
2457	2020-09-24	4.23	0.06	-1.40	53,500	4.30	4.31	4.15	3.72	-1.63	0.24
2456	2020-09-23	4.29	0.04	0.94	35,500	4.25	4.29	4.23	1.41	0.94	0.23
2455	2020-09-22	4.25	0.02	-0.47	19,900	4.23	4.27	4.16	2.60	0.47	0.00
2454	2020-09-21	4.27	0.09	2.15	15,400	4.10	4.27	4.10	4.15	4.15	-0.94
2453	2020-09-18	4.18	0.16	-3.69	43,100	4.39	4.39	4.15	5.47	-4.78	-1.91
2452	2020-09-17	4.34	0.31	-6.67	70,100	4.62	4.62	4.32	6.49	-6.06	1.15
2451	2020-09-16	4.65	0.97	26.36	1,035,100	4.35	4.70	4.28	9.66	6.90	-0.65
2450	2020-09-15	3.68	0.09	-2.39	8,300	3.85	3.91	3.68	5.97	-4.42	18.21
2449	2020-09-14	3.77	0.11	3.01	17,400	3.62	3.97	3.60	10.22	4.14	2.12
2448	2020-09-11	3.66	0.14	3.98	38,400	3.77	3.80	3.63	4.51	-2.92	-1.09
2447	2020-09-10	3.52	0.13	3.83	15,900	3.38	3.59	3.38	6.21	4.14	7.10
2446	2020-09-09	3.39	0.24	7.62	13,600	3.21	3.45	3.21	7.48	5.61	-0.29
2445	2020-09-08	3.15	0.03	-0.94	4,400	3.25	3.25	3.11	4.31	-3.08	1.90
2444	2020-09-04	3.18	0.06	1.92	21,000	3.09	3.23	3.05	5.83	2.91	2.20
2443	2020-09-03	3.12	0.09	-2.80	9,300	3.21	3.21	3.02	5.92	-2.80	-0.96
2442	2020-09-02	3.21	0.09	2.88	55,800	3.07	3.24	2.80	14.33	4.56	0.00
2441	2020-09-01	3.12	0.13	-4.00	20,200	3.14	3.45	3.12	10.51	-0.64	-1.60
2440	2020-08-31	3.25	0.06	-1.81	15,700	3.30	3.34	3.14	6.06	-1.52	-3.38
2439	2020-08-28	3.31	0.06	1.85	8,100	3.24	3.37	3.22	4.63	2.16	-0.30
2438	2020-08-27	3.25	0.17	-4.97	25,200	3.53	3.53	3.25	7.93	-7.93	-0.31
2437	2020-08-26	3.42	0.08	-2.29	28,300	3.30	3.52	3.30	6.67	3.64	3.22
2436	2020-08-25	3.50	0.20	6.06	6,100	3.38	3.50	3.26	7.10	3.55	-5.71
2435	2020-08-24	3.30	0.14	-4.07	41,300	3.40	3.60	3.25	10.29	-2.94	2.42
2434	2020-08-21	3.44	0.53	18.21	45,900	3.00	3.59	3.00	19.67	14.67	-1.16
2433	2020-08-20	2.91	0.23	-7.32	35,300	3.21	3.21	2.91	9.35	-9.35	3.09
2432	2020-08-19	3.14	0.33	-9.51	34,300	3.51	3.64	3.10	15.38	-10.54	2.23
2431	2020-08-18	3.47	0.16	4.83	20,700	3.51	3.56	3.38	5.13	-1.14	1.15
2430	2020-08-17	3.31	0.39	-10.54	62,600	3.66	3.66	3.31	9.56	-9.56	6.04
2429	2020-08-14	3.70	0.15	-3.90	61,800	3.91	3.92	3.52	10.23	-5.37	-1.08
2428	2020-08-13	3.85	0.16	-3.99	45,800	4.01	4.12	3.83	7.23	-3.99	1.56
2427	2020-08-12	4.01	0.01	0.25	30,500	4.02	4.07	3.91	3.98	-0.25	0.00
2426	2020-08-11	4.00	0.17	-4.08	20,900	4.11	4.12	3.91	5.11	-2.68	0.50
2425	2020-08-10	4.17	0.21	5.30	110,100	4.03	4.20	3.90	7.44	3.47	-1.44
2424	2020-08-07	3.96	0.16	-3.88	48,600	4.18	4.18	3.86	7.66	-5.26	1.77
2423	2020-08-06	4.12	0.18	4.57	118,300	3.85	4.12	3.84	7.27	7.01	1.46
2422	2020-08-05	3.94	0.29	-6.86	222,600	3.92	4.24	3.83	10.46	0.51	-2.28
2421	2020-08-04	4.23	0.97	29.75	3,014,800	3.56	5.69	3.53	60.67	18.82	-7.33
2420	2020-08-03	3.26	0.06	1.87	1,118,800	3.17	3.40	3.17	7.26	2.84	9.20
2419	2020-07-31	3.20	0.05	-1.54	11,400	3.41	3.41	3.16	7.33	-6.16	-0.94
2418	2020-07-30	3.25	0.08	2.52	20,900	3.23	3.41	3.23	5.57	0.62	4.92
2417	2020-07-29	3.17	0.02	0.63	45,900	3.17	3.42	3.17	7.89	0.00	1.89
2416	2020-07-28	3.15	0.01	-0.32	82,500	3.05	3.42	3.05	12.13	3.28	0.63
2415	2020-07-27	3.16	0.09	2.93	25,700	3.06	3.18	3.06	3.92	3.27	-3.48
2414	2020-07-24	3.07	0.12	4.07	219,100	2.82	3.35	2.82	18.79	8.87	-0.33
2413	2020-07-23	2.95	0.18	-5.75	28,500	3.12	3.20	2.90	9.62	-5.45	-4.41
2412	2020-07-22	3.13	0.07	-2.19	81,100	3.18	3.35	3.00	11.01	-1.57	-0.32
2411	2020-07-21	3.20	0.05	1.59	193,200	3.29	3.48	3.12	10.94	-2.74	-0.62
2410	2020-07-20	3.15	0.14	4.65	116,600	3.08	3.26	3.03	7.47	2.27	4.44
2409	2020-07-17	3.01	0.05	1.69	6,000	2.98	3.03	2.98	1.68	1.01	2.33
2408	2020-07-16	2.96	0.11	-3.58	4,400	3.00	3.04	2.89	5.00	-1.33	0.68
2407	2020-07-15	3.07	0.08	2.68	10,300	2.98	3.07	2.90	5.70	3.02	-2.28
2406	2020-07-14	2.99	0.07	2.40	4,100	3.01	3.05	2.98	2.33	-0.66	-0.33
2405	2020-07-13	2.92	0.01	0.34	12,300	3.02	3.02	2.92	3.31	-3.31	3.08
2404	2020-07-10	2.91	0.15	-4.90	24,700	3.11	3.19	2.91	9.00	-6.43	3.78
2403	2020-07-09	3.06	0.01	0.33	7,700	3.10	3.11	2.96	4.84	-1.29	1.63
2402	2020-07-08	3.05	0.14	4.81	41,300	2.95	3.20	2.87	11.19	3.39	1.64
2401	2020-07-07	2.91	0.01	0.34	100,400	2.90	3.13	2.73	13.79	0.34	1.37
2400	2020-07-06	2.90	0.02	0.69	17,300	2.99	3.20	2.82	12.71	-3.01	0.00
2399	2020-07-02	2.88	0.11	3.97	36,300	2.77	3.00	2.77	8.30	3.97	3.82
2398	2020-07-01	2.77	0.04	-1.42	37,700	2.90	2.90	2.73	5.86	-4.48	0.00
2397	2020-06-30	2.81	0.11	4.07	38,800	2.72	2.99	2.71	10.29	3.31	3.20
2396	2020-06-29	2.70	0.04	1.50	53,700	2.76	2.90	2.70	7.25	-2.17	0.74
2395	2020-06-26	2.66	0.12	-4.32	9,100	2.68	2.76	2.64	4.48	-0.75	3.76
2394	2020-06-25	2.78	0.11	-3.81	83,900	2.96	3.00	2.60	13.51	-6.08	-3.60
2393	2020-06-24	2.89	0.09	-3.02	293,800	2.87	3.38	2.70	23.69	0.70	2.42
2392	2020-06-23	2.98	0.07	-2.30	110,900	2.99	2.99	2.61	12.71	-0.33	-3.69
2391	2020-06-22	3.05	0.07	2.35	45,300	3.29	3.29	3.02	8.21	-7.29	-1.97
2390	2020-06-19	2.98	0.28	-8.59	37,100	3.42	3.42	2.91	14.91	-12.87	10.40
2389	2020-06-18	3.26	0.18	5.84	165,800	3.20	3.43	3.03	12.50	1.87	4.91
2388	2020-06-17	3.08	0.23	8.07	37,700	3.12	3.12	2.86	8.33	-1.28	3.90
2387	2020-06-16	2.85	0.15	-5.00	27,700	2.95	3.10	2.66	14.92	-3.39	9.47
2386	2020-06-15	3.00	0.00	0.00	55,600	2.75	3.24	2.75	17.82	9.09	-1.67
2385	2020-06-12	3.00	0.40	15.38	143,000	2.80	3.24	2.42	29.29	7.14	-8.33
2384	2020-06-11	2.60	0.37	16.59	135,800	2.28	2.80	2.23	25.00	14.04	7.69
2383	2020-06-10	2.23	0.16	7.73	96,700	2.05	2.68	2.05	30.73	8.78	2.24
2382	2020-06-09	2.07	0.07	3.50	22,500	2.00	2.07	2.00	3.50	3.50	-0.97
2381	2020-06-08	2.00	0.08	-3.85	25,000	2.07	2.07	1.98	4.35	-3.38	0.00
2380	2020-06-05	2.08	0.03	1.46	1,300	2.10	2.10	2.07	1.43	-0.95	-0.48
2379	2020-06-04	2.05	0.05	2.50	12,000	2.00	2.10	2.00	5.00	2.50	2.44
2378	2020-06-03	2.00	0.06	3.09	22,300	1.94	2.05	1.94	5.67	3.09	0.00
2377	2020-06-02	1.94	0.03	-1.52	400	1.96	1.96	1.94	1.02	-1.02	0.00
2376	2020-06-01	1.97	0.02	1.03	2,300	1.98	1.98	1.97	0.51	-0.51	-0.51
2375	2020-05-29	1.95	0.06	-2.99	3,900	2.04	2.04	1.95	4.41	-4.41	1.54
2374	2020-05-28	2.01	0.02	1.01	5,700	2.00	2.09	1.99	5.00	0.50	1.49
2373	2020-05-27	1.99	0.04	-1.97	22,700	2.47	2.47	1.88	23.89	-19.43	0.50
2372	2020-05-26	2.03	0.00	0.00	5,700	2.01	2.13	1.90	11.44	1.00	21.67
2371	2020-05-22	2.03	0.08	4.10	26,200	1.95	2.15	1.89	13.33	4.10	-0.99
2370	2020-05-21	1.95	0.11	-5.34	9,000	2.00	2.05	1.95	5.00	-2.50	0.00
2369	2020-05-20	2.06	0.01	-0.48	9,100	1.95	2.10	1.95	7.69	5.64	-2.91
2368	2020-05-19	2.07	0.07	3.50	22,100	2.01	2.12	1.96	7.96	2.99	-5.80
2367	2020-05-18	2.00	0.05	2.56	19,400	2.03	2.07	1.91	7.88	-1.48	0.50
2366	2020-05-15	1.95	0.04	2.09	100	1.95	1.95	1.95	0.00	0.00	4.10
2365	2020-05-14	1.91	0.07	-3.54	3,100	2.03	2.03	1.91	5.91	-5.91	2.09
2364	2020-05-13	1.98	0.01	-0.50	4,900	2.09	2.24	1.92	15.31	-5.26	2.53
2363	2020-05-12	1.99	0.00	0.00	1,400	1.91	1.99	1.91	4.19	4.19	5.03
2362	2020-05-11	1.99	0.04	-1.97	1,700	1.96	2.06	1.92	7.14	1.53	-4.02
2361	2020-05-08	2.03	0.01	-0.49	1,400	1.93	2.06	1.93	6.74	5.18	-3.45
2360	2020-05-07	2.04	0.11	-5.12	1,600	2.18	2.18	1.92	11.93	-6.42	-5.39
2359	2020-05-06	2.15	0.15	7.50	19,400	1.99	2.38	1.99	19.60	8.04	1.40
2358	2020-05-05	2.00	0.01	0.50	6,500	2.00	2.00	1.86	7.00	0.00	-0.50
2357	2020-05-04	1.99	0.01	-0.50	5,500	2.07	2.07	1.99	3.86	-3.86	0.50
2356	2020-05-01	2.00	0.07	3.63	26,600	1.96	2.00	1.96	2.04	2.04	3.50
2355	2020-04-30	1.93	0.00	0.00	5,000	1.88	1.93	1.88	2.66	2.66	1.55
2354	2020-04-29	1.93	0.04	-2.03	2,600	2.00	2.00	1.88	6.00	-3.50	-2.59
2353	2020-04-28	1.97	0.03	-1.50	2,000	2.01	2.01	1.93	3.98	-1.99	1.52
2352	2020-04-27	2.00	0.07	3.63	3,600	1.95	2.02	1.95	3.59	2.56	0.50
2351	2020-04-24	1.93	0.00	0.00	500	1.86	1.95	1.86	4.84	3.76	1.04
2350	2020-04-23	1.93	0.00	0.00	0	1.93	1.93	1.93	0.00	0.00	-3.63
2349	2020-04-22	1.93	0.02	-1.03	10,500	1.98	2.09	1.93	8.08	-2.53	0.00
2348	2020-04-21	1.95	0.04	-2.01	1,400	2.07	2.07	1.95	5.80	-5.80	1.54
2347	2020-04-20	1.99	0.00	0.00	1,200	1.98	1.99	1.98	0.51	0.51	4.02
2346	2020-04-17	1.99	0.06	-2.93	7,000	1.78	2.00	1.73	15.17	11.80	-0.50
2345	2020-04-16	2.05	0.09	4.59	1,200	2.05	2.10	2.05	2.44	0.00	-13.17
2344	2020-04-15	1.96	0.02	1.03	3,900	1.97	1.97	1.91	3.05	-0.51	4.59
2343	2020-04-14	1.94	0.01	0.52	2,500	1.80	1.99	1.80	10.56	7.78	1.55
2342	2020-04-13	1.93	0.03	1.58	4,100	1.99	1.99	1.93	3.02	-3.02	-6.74
2341	2020-04-09	1.90	0.05	2.70	600	1.95	1.95	1.87	4.10	-2.56	4.74
2340	2020-04-08	1.85	0.11	-5.61	10,000	1.94	1.95	1.85	5.15	-4.64	5.41
2339	2020-04-07	1.96	0.04	-2.00	6,500	1.74	1.96	1.62	19.54	12.64	-1.02
2338	2020-04-06	2.00	0.00	0.00	0	2.00	2.00	2.00	0.00	0.00	-13.00
2337	2020-04-03	2.00	0.02	-0.99	1,000	1.76	2.00	1.76	13.64	13.64	0.00
2336	2020-04-02	2.02	0.02	-0.98	1,800	2.04	2.15	2.02	6.37	-0.98	-12.87
2335	2020-04-01	2.04	0.13	-5.99	4,900	2.30	2.30	1.97	14.35	-11.30	0.00
2334	2020-03-31	2.17	0.06	2.84	3,600	2.30	2.30	2.05	10.87	-5.65	5.99
2333	2020-03-30	2.11	0.09	-4.09	12,700	2.24	2.45	2.10	15.63	-5.80	9.00
2332	2020-03-27	2.20	0.09	4.27	500	2.20	2.20	2.20	0.00	0.00	1.82
2331	2020-03-26	2.11	0.06	2.93	4,500	1.92	2.31	1.92	20.31	9.90	4.27
2330	2020-03-25	2.05	0.04	1.99	12,600	2.05	2.38	2.05	16.10	0.00	-6.34
2329	2020-03-24	2.01	0.05	2.55	4,200	2.26	2.26	1.67	26.11	-11.06	1.99
2328	2020-03-23	1.96	0.15	8.29	7,200	1.89	1.97	1.88	4.76	3.70	15.31
2327	2020-03-20	1.81	0.05	2.84	23,900	1.76	1.98	1.71	15.34	2.84	4.42
2326	2020-03-19	1.76	0.05	2.92	700	1.81	1.81	1.75	3.31	-2.76	0.00
2325	2020-03-18	1.71	0.09	-5.00	600	1.71	1.71	1.71	0.00	0.00	5.85
2324	2020-03-17	1.80	0.02	-1.10	5,100	1.82	1.82	1.66	8.79	-1.10	-5.00
2323	2020-03-16	1.82	0.18	10.98	26,000	1.50	1.91	1.50	27.33	21.33	0.00
2322	2020-03-13	1.64	0.08	-4.65	10,300	1.73	1.86	1.62	13.87	-5.20	-8.54
2321	2020-03-12	1.72	0.28	-14.00	20,700	1.98	1.98	1.72	13.13	-13.13	0.58
2320	2020-03-11	2.00	0.00	0.00	4,500	2.00	2.17	2.00	8.50	0.00	-1.00
2319	2020-03-10	2.00	0.03	-1.48	25,200	2.32	2.32	2.00	13.79	-13.79	0.00
2318	2020-03-09	2.03	0.57	-21.92	32,600	2.31	2.65	1.98	29.00	-12.12	14.29
2317	2020-03-06	2.60	0.04	-1.52	15,700	2.64	2.71	2.60	4.17	-1.52	-11.15
2316	2020-03-05	2.64	0.06	-2.22	1,900	2.78	2.78	2.64	5.04	-5.04	0.00
2315	2020-03-04	2.70	0.01	-0.37	9,500	2.62	2.74	2.62	4.58	3.05	2.96
2314	2020-03-03	2.71	0.08	3.04	19,000	2.62	2.93	2.62	11.83	3.44	-3.32
2313	2020-03-02	2.63	0.06	-2.23	12,200	2.70	2.73	2.53	7.41	-2.59	-0.38
2312	2020-02-28	2.69	0.11	-3.93	22,300	2.77	2.77	2.68	3.25	-2.89	0.37
2311	2020-02-27	2.80	0.02	-0.71	16,300	2.93	2.93	2.75	6.14	-4.44	-1.07
2310	2020-02-26	2.82	0.07	2.55	6,200	2.79	2.97	2.73	8.60	1.08	3.90
2309	2020-02-25	2.75	0.17	-5.82	21,700	2.98	2.98	2.72	8.72	-7.72	1.45
2308	2020-02-24	2.92	0.17	-5.50	21,100	3.09	3.14	2.82	10.36	-5.50	2.05
2307	2020-02-21	3.09	0.02	0.65	11,600	3.04	3.15	3.01	4.61	1.64	0.00
2306	2020-02-20	3.07	0.25	8.87	64,100	2.81	3.10	2.70	14.23	9.25	-0.98
2305	2020-02-19	2.82	0.03	-1.05	14,800	2.85	2.98	2.82	5.61	-1.05	-0.35
2304	2020-02-18	2.85	0.11	-3.72	6,100	2.92	2.92	2.83	3.08	-2.40	0.00
2303	2020-02-14	2.96	0.13	4.59	10,800	2.90	2.97	2.85	4.14	2.07	-1.35
2302	2020-02-13	2.83	0.00	0.00	1,600	2.85	2.85	2.82	1.05	-0.70	2.47
2301	2020-02-12	2.83	0.02	0.71	1,600	2.84	2.84	2.83	0.35	-0.35	0.71
2300	2020-02-11	2.81	0.10	-3.44	5,900	2.97	2.97	2.81	5.39	-5.39	1.07
2299	2020-02-10	2.91	0.09	3.19	12,600	2.82	2.97	2.80	6.03	3.19	2.06
2298	2020-02-07	2.82	0.03	-1.05	17,700	2.85	2.88	2.82	2.11	-1.05	0.00
2297	2020-02-06	2.85	0.00	0.00	6,500	2.88	2.92	2.85	2.43	-1.04	0.00
2296	2020-02-05	2.85	0.08	-2.73	3,400	2.82	2.95	2.82	4.61	1.06	1.05
2295	2020-02-04	2.93	0.02	0.69	3,400	2.85	2.98	2.85	4.56	2.81	-3.75
2294	2020-02-03	2.91	0.00	0.00	3,600	3.08	3.08	2.86	7.14	-5.52	-2.06
2293	2020-01-31	2.91	0.10	3.56	7,200	2.89	2.93	2.83	3.46	0.69	5.84
2292	2020-01-30	2.81	0.25	-8.17	4,500	3.08	3.08	2.81	8.77	-8.77	2.85
2291	2020-01-29	3.06	0.10	3.38	11,300	2.89	3.06	2.89	5.88	5.88	0.65
2290	2020-01-28	2.96	0.00	0.00	1,900	2.88	3.00	2.88	4.17	2.78	-2.36
2289	2020-01-27	2.96	0.00	0.00	6,700	2.82	3.03	2.82	7.45	4.96	-2.70
2288	2020-01-24	2.96	0.02	-0.67	6,500	3.11	3.11	2.92	6.11	-4.82	-4.73
2287	2020-01-23	2.98	0.12	-3.87	800	3.11	3.11	2.95	5.14	-4.18	4.36
2286	2020-01-22	3.10	0.05	1.64	13,000	3.05	3.17	3.02	4.92	1.64	0.32
2285	2020-01-21	3.05	0.15	-4.69	13,100	3.21	3.21	3.05	4.98	-4.98	0.00
2284	2020-01-17	3.20	0.06	1.91	17,400	3.11	3.27	3.11	5.14	2.89	0.31
2283	2020-01-16	3.14	0.09	-2.79	3,500	3.26	3.26	3.13	3.99	-3.68	-0.96
2282	2020-01-15	3.23	0.10	3.19	5,900	3.25	3.25	3.13	3.69	-0.62	0.93
2281	2020-01-14	3.13	0.17	-5.15	11,000	3.15	3.27	3.12	4.76	-0.63	3.83
2280	2020-01-13	3.30	0.17	5.43	77,300	3.05	3.38	3.01	12.13	8.20	-4.55
2279	2020-01-10	3.13	0.24	8.30	59,400	2.82	3.20	2.81	13.83	10.99	-2.56
2278	2020-01-09	2.89	0.04	1.40	1,500	2.86	2.90	2.80	3.50	1.05	-2.42
2277	2020-01-08	2.85	0.01	-0.35	11,900	2.77	3.00	2.77	8.30	2.89	0.35
2276	2020-01-07	2.86	0.01	0.35	15,700	2.90	2.92	2.86	2.07	-1.38	-3.15
2275	2020-01-06	2.85	0.07	-2.40	7,200	2.92	2.92	2.80	4.11	-2.40	1.75
2274	2020-01-03	2.92	0.08	-2.67	7,500	3.00	3.00	2.87	4.33	-2.67	0.00
2273	2020-01-02	3.00	0.08	-2.60	4,100	3.20	3.24	3.00	7.50	-6.25	0.00
2272	2019-12-31	3.08	0.04	-1.28	18,500	3.11	3.15	3.00	4.82	-0.96	3.90
2271	2019-12-30	3.12	0.06	1.96	10,400	3.06	3.19	3.06	4.25	1.96	-0.32
2270	2019-12-27	3.06	0.13	-4.08	13,600	3.02	3.20	3.01	6.29	1.32	0.00
2269	2019-12-26	3.19	0.02	-0.62	7,000	3.17	3.20	3.02	5.68	0.63	-5.33
2268	2019-12-24	3.21	0.20	6.64	3,400	3.17	3.23	3.01	6.94	1.26	-1.25
2267	2019-12-23	3.01	0.32	-9.61	16,000	3.35	3.35	3.00	10.45	-10.15	5.32
2266	2019-12-20	3.33	0.07	-2.06	3,800	3.40	3.45	3.22	6.76	-2.06	0.60
2265	2019-12-19	3.40	0.05	-1.45	26,300	3.45	3.45	3.23	6.38	-1.45	0.00
2264	2019-12-18	3.45	0.06	1.77	18,400	3.37	3.54	3.34	5.93	2.37	0.00
2263	2019-12-17	3.39	0.06	-1.74	28,900	3.45	3.46	3.39	2.03	-1.74	-0.59
2262	2019-12-16	3.45	0.06	1.77	15,400	3.26	3.50	3.26	7.36	5.83	0.00
2261	2019-12-13	3.39	0.04	-1.17	6,100	3.36	3.39	3.30	2.68	0.89	-3.83
2260	2019-12-12	3.43	0.01	0.29	34,500	3.34	3.45	3.27	5.39	2.69	-2.04
2259	2019-12-11	3.42	0.12	3.64	3,700	3.38	3.45	3.26	5.62	1.18	-2.34
2258	2019-12-10	3.30	0.15	-4.35	17,200	3.50	3.50	3.30	5.71	-5.71	2.42
2257	2019-12-09	3.45	0.06	1.77	6,500	3.30	3.53	3.30	6.97	4.55	1.45
2256	2019-12-06	3.39	0.04	1.19	23,200	3.39	3.55	3.23	9.44	0.00	-2.65
2255	2019-12-05	3.35	0.25	8.06	14,100	3.24	3.37	3.14	7.10	3.40	1.19
2254	2019-12-04	3.10	0.21	-6.34	9,600	3.25	3.26	3.00	8.00	-4.62	4.52
2253	2019-12-03	3.31	0.07	2.16	20,800	3.25	3.32	3.16	4.92	1.85	-1.81
2252	2019-12-02	3.24	0.08	2.53	16,800	3.00	3.50	3.00	16.67	8.00	0.31
2251	2019-11-29	3.16	0.14	-4.24	11,700	3.10	3.26	3.02	7.74	1.94	-5.06
2250	2019-11-27	3.30	0.30	10.00	139,600	2.99	3.53	2.84	23.08	10.37	-6.06
2249	2019-11-26	3.00	0.15	5.26	95,100	2.84	3.19	2.80	13.73	5.63	-0.33
2248	2019-11-25	2.85	0.02	0.71	47,300	2.69	2.90	2.69	7.81	5.95	-0.35
2247	2019-11-22	2.83	0.08	2.91	5,900	2.70	2.83	2.67	5.93	4.81	-4.95
2246	2019-11-21	2.75	0.11	4.17	13,000	2.73	2.75	2.59	5.86	0.73	-1.82
2245	2019-11-20	2.64	0.11	-4.00	31,800	2.73	2.85	2.58	9.89	-3.30	3.41
2244	2019-11-19	2.75	0.04	1.48	8,300	2.79	2.85	2.70	5.38	-1.43	-0.73
2243	2019-11-18	2.71	0.10	-3.56	10,800	2.76	2.81	2.66	5.43	-1.81	2.95
2242	2019-11-15	2.81	0.16	-5.39	30,200	2.84	2.97	2.71	9.15	-1.06	-1.78
2241	2019-11-14	2.97	0.18	-5.71	11,300	3.20	3.22	2.89	10.31	-7.19	-4.38
2240	2019-11-13	3.15	0.08	2.61	6,700	3.01	3.15	3.01	4.65	4.65	1.59
2239	2019-11-12	3.07	0.14	4.78	17,600	2.99	3.07	2.93	4.68	2.68	-1.95
2238	2019-11-11	2.93	0.38	-11.48	72,900	3.28	3.28	2.82	14.02	-10.67	2.05
2237	2019-11-08	3.31	0.10	-2.93	32,400	3.35	3.45	3.30	4.48	-1.19	-0.91
2236	2019-11-07	3.41	0.00	0.00	21,800	3.39	3.43	3.30	3.83	0.59	-1.76
2235	2019-11-06	3.41	0.06	-1.73	26,600	3.41	3.54	3.31	6.74	0.00	-0.59
2234	2019-11-05	3.47	0.01	0.29	20,200	3.53	3.54	3.41	3.68	-1.70	-1.73
2233	2019-11-04	3.46	0.14	-3.89	27,300	3.58	3.60	3.30	8.38	-3.35	2.02
2232	2019-11-01	3.60	0.06	1.69	16,800	3.57	3.63	3.51	3.36	0.84	-0.56
2231	2019-10-31	3.54	0.14	4.12	21,500	3.47	3.54	3.33	6.05	2.02	0.85
2230	2019-10-30	3.40	0.04	-1.16	19,000	3.46	3.48	3.27	6.07	-1.73	2.06
2229	2019-10-29	3.44	0.25	7.84	50,600	3.20	3.45	3.10	10.94	7.50	0.58
2228	2019-10-28	3.19	0.59	-15.61	469,700	3.84	4.01	3.00	26.30	-16.93	0.31
2227	2019-10-25	3.78	0.07	-1.82	106,600	3.87	4.00	3.70	7.75	-2.33	1.59
2226	2019-10-24	3.85	0.35	-8.33	196,300	4.25	4.30	3.67	14.82	-9.41	0.52
2225	2019-10-23	4.20	0.20	-4.55	266,700	4.40	4.85	4.17	15.45	-4.55	1.19
2224	2019-10-22	4.40	0.30	7.32	85,200	4.13	4.52	4.13	9.44	6.54	0.00
2223	2019-10-21	4.10	0.27	-6.18	135,300	4.30	4.44	4.09	8.14	-4.65	0.73
2222	2019-10-18	4.37	0.02	0.46	49,100	4.40	4.53	4.28	5.68	-0.68	-1.60
2221	2019-10-17	4.35	0.02	-0.46	81,700	4.45	4.49	4.35	3.15	-2.25	1.15
2220	2019-10-16	4.37	0.28	-6.02	255,500	4.67	4.67	4.32	7.49	-6.42	1.83
2219	2019-10-15	4.65	0.05	-1.06	214,200	4.68	4.78	4.36	8.97	-0.64	0.43
2218	2019-10-14	4.70	0.09	-1.88	340,900	4.83	4.84	4.05	16.36	-2.69	-0.43
2217	2019-10-11	4.79	0.18	3.90	114,600	4.69	4.85	4.27	12.37	2.13	0.84
2216	2019-10-10	4.61	0.03	0.66	140,500	4.60	4.75	4.18	12.39	0.22	1.74
2215	2019-10-09	4.58	0.17	-3.58	128,600	4.81	4.89	4.20	14.35	-4.78	0.44
2214	2019-10-08	4.75	0.18	3.94	180,400	4.59	4.80	4.22	12.64	3.49	1.26
2213	2019-10-07	4.57	0.09	2.01	187,100	4.50	4.65	4.05	13.33	1.56	0.44
2212	2019-10-04	4.48	0.46	11.44	172,700	4.07	4.48	4.07	10.07	10.07	0.45
2211	2019-10-03	4.02	0.27	7.20	88,000	3.80	4.06	3.69	9.74	5.79	1.24
2210	2019-10-02	3.75	0.03	0.81	49,600	3.57	3.95	3.52	12.04	5.04	1.33
2209	2019-10-01	3.72	0.09	2.48	133,800	3.64	4.10	3.53	15.66	2.20	-4.03
2208	2019-09-30	3.63	0.13	3.71	21,600	3.52	3.68	3.50	5.11	3.13	0.28

OSN Investment Calculator

This calculator shows the potential of OSN stock.
Just pick a start date, end date and click Calculate.

Ticker:

OSN

Date start:

2010-12-21 open

Date end:

2022-02-09 close

Duration:

11 years 53 days

Trading days:

2,706

There are no history of "OSN" dividends

BUY

Your initial investment on 2010-12-21 open

1,000.00

Shares bought: 74.07

Stock price: 13.50

SELL

Value on 2022-02-09 close

374.07

NET: -625.93

ROI: -62.59% (0.37x)

Annualised: -8.44% (0.92x)

Stock price: 5.05

Duration: 11 years 53 days

Trading days: 2,706

Click here to calculate the HIGHEST and LOWEST values of your investment.

OSN Monthly statistics

This section shows monthly performance of OSN stock.
There are 132 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 February	8	5.06 2022-02-09	5.04 2022-02-09	5.06 2022-02-01	5.05 2022-02-09	-0.20	0.00	-0.40
2022 January	1	5.06 2022-01-31	5.04 2022-01-31	5.06 2022-01-31	5.05 2022-01-31	-0.20	0.00	-0.40
2021 September	6	5.24 2021-09-03	5.02 2021-09-08	5.02 2021-09-01	5.05 2021-09-09	0.60	4.38	0.00
2021 August	22	5.04 2021-08-31	3.91 2021-08-04	4.51 2021-08-02	5.03 2021-08-31	11.53	11.75	-13.30
2021 July	21	4.78 2021-07-12	4.28 2021-07-28	4.51 2021-07-01	4.51 2021-07-30	0.00	5.99	-5.10
2021 June	22	4.80 2021-06-14	4.50 2021-06-22	4.65 2021-06-01	4.58 2021-06-30	-1.51	3.23	-3.23
2021 May	20	5.03 2021-05-10	4.48 2021-05-20	4.72 2021-05-03	4.60 2021-05-28	-2.54	6.57	-5.08
2021 April	21	4.85 2021-04-08	4.51 2021-04-23	4.71 2021-04-01	4.71 2021-04-30	0.00	2.97	-4.25
2021 March	23	4.98 2021-03-24	4.68 2021-03-05	4.81 2021-03-01	4.72 2021-03-31	-1.87	3.53	-2.70
2021 February	19	5.72 2021-02-10	4.66 2021-02-01	4.66 2021-02-01	4.82 2021-02-26	3.43	22.75	0.00
2021 January	19	4.80 2021-01-13	4.41 2021-01-07	4.73 2021-01-04	4.64 2021-01-29	-1.90	1.48	-6.77
2020 December	22	4.87 2020-12-17	4.24 2020-12-03	4.40 2020-12-01	4.72 2020-12-31	7.27	10.68	-3.64
2020 November	20	4.51 2020-11-03	4.27 2020-11-20	4.39 2020-11-02	4.43 2020-11-30	0.91	2.73	-2.73
2020 October	22	4.59 2020-10-01	4.17 2020-10-22	4.51 2020-10-01	4.39 2020-10-30	-2.66	1.77	-7.54
2020 September	21	4.70 2020-09-16	2.80 2020-09-02	3.14 2020-09-01	4.59 2020-09-30	46.18	49.68	-10.83
2020 August	21	5.69 2020-08-04	2.91 2020-08-20	3.17 2020-08-03	3.25 2020-08-31	2.52	79.50	-8.20
2020 July	22	3.48 2020-07-21	2.73 2020-07-07	2.90 2020-07-01	3.20 2020-07-31	10.34	20.00	-5.86
2020 June	22	3.43 2020-06-18	1.94 2020-06-03	1.98 2020-06-01	2.81 2020-06-30	41.92	73.23	-2.02
2020 May	20	2.47 2020-05-27	1.86 2020-05-05	1.96 2020-05-01	1.95 2020-05-29	-0.51	26.02	-5.10
2020 April	21	2.30 2020-04-01	1.62 2020-04-07	2.30 2020-04-01	1.93 2020-04-30	-16.09	0.00	-29.57
2020 March	22	2.93 2020-03-03	1.50 2020-03-16	2.70 2020-03-02	2.17 2020-03-31	-19.63	8.52	-44.44
2020 February	19	3.15 2020-02-21	2.68 2020-02-28	3.08 2020-02-03	2.69 2020-02-28	-12.66	2.27	-12.99
2020 January	21	3.38 2020-01-13	2.77 2020-01-08	3.20 2020-01-02	2.91 2020-01-31	-9.06	5.62	-13.44
2019 December	21	3.55 2019-12-06	3.00 2019-12-31	3.00 2019-12-02	3.08 2019-12-31	2.67	18.33	0.00
2019 November	20	3.63 2019-11-01	2.58 2019-11-20	3.57 2019-11-01	3.16 2019-11-29	-11.48	1.68	-27.73
2019 October	23	4.89 2019-10-09	3.00 2019-10-28	3.64 2019-10-01	3.54 2019-10-31	-2.75	34.34	-17.58
2019 September	20	4.46 2019-09-03	3.35 2019-09-04	4.12 2019-09-03	3.63 2019-09-30	-11.89	8.25	-18.69
2019 August	22	7.00 2019-08-27	2.10 2019-08-14	2.31 2019-08-01	4.05 2019-08-30	75.32	203.03	-9.09
2019 July	22	2.61 2019-07-25	1.91 2019-07-09	1.97 2019-07-01	2.48 2019-07-31	25.89	32.49	-3.05
2019 June	20	2.19 2019-06-03	1.81 2019-06-06	2.11 2019-06-03	1.96 2019-06-28	-7.11	3.79	-14.22
2019 May	22	2.65 2019-05-30	1.69 2019-05-21	2.02 2019-05-01	2.14 2019-05-31	5.94	31.19	-16.34
2019 April	21	2.08 2019-04-15	1.70 2019-04-03	1.77 2019-04-01	1.95 2019-04-30	10.17	17.51	-3.95
2019 March	21	2.20 2019-03-05	1.56 2019-03-26	1.78 2019-03-01	1.78 2019-03-29	0.00	23.60	-12.36
2019 February	19	2.18 2019-02-01	1.60 2019-02-19	1.89 2019-02-01	1.74 2019-02-28	-7.94	15.34	-15.34
2019 January	21	1.91 2019-01-30	1.20 2019-01-02	1.31 2019-01-02	1.77 2019-01-31	35.11	45.80	-8.40
2018 December	19	1.99 2018-12-03	1.06 2018-12-26	1.92 2018-12-03	1.35 2018-12-31	-29.69	3.65	-44.79
2018 November	21	2.13 2018-11-07	1.84 2018-11-08	1.89 2018-11-01	1.92 2018-11-30	1.59	12.70	-2.65
2018 October	23	2.90 2018-10-19	1.76 2018-10-12	2.10 2018-10-01	1.92 2018-10-31	-8.57	38.10	-16.19
2018 September	19	3.05 2018-09-20	1.92 2018-09-06	2.41 2018-09-04	2.10 2018-09-28	-12.86	26.56	-20.33
2018 August	23	2.88 2018-08-17	2.31 2018-08-15	2.52 2018-08-01	2.55 2018-08-31	1.19	14.29	-8.33
2018 July	21	3.00 2018-07-16	2.51 2018-07-26	2.76 2018-07-02	2.53 2018-07-31	-8.33	8.70	-9.06
2018 June	21	3.97 2018-06-26	2.54 2018-06-06	2.79 2018-06-01	2.73 2018-06-29	-2.15	42.29	-8.96
2018 May	22	3.47 2018-05-07	2.32 2018-05-10	2.60 2018-05-01	2.79 2018-05-31	7.31	33.46	-10.77
2018 April	21	3.30 2018-04-16	1.95 2018-04-03	2.38 2018-04-02	2.61 2018-04-30	9.66	38.66	-18.07
2018 March	21	3.30 2018-03-15	2.30 2018-03-09	2.49 2018-03-01	2.38 2018-03-29	-4.42	32.53	-7.63
2018 February	19	4.84 2018-02-01	2.36 2018-02-23	4.73 2018-02-01	2.48 2018-02-28	-47.57	2.33	-50.11
2018 January	21	8.90 2018-01-29	2.58 2018-01-04	2.89 2018-01-02	4.64 2018-01-31	60.55	207.96	-10.73
2017 December	20	2.94 2017-12-29	2.26 2017-12-08	2.35 2017-12-01	2.88 2017-12-29	22.55	25.11	-3.83
2017 November	21	3.61 2017-11-14	1.83 2017-11-02	1.86 2017-11-01	2.31 2017-11-30	24.19	94.09	-1.61
2017 October	22	1.95 2017-10-18	1.65 2017-10-04	1.75 2017-10-02	1.83 2017-10-31	4.57	11.43	-5.71
2017 September	20	1.97 2017-09-05	1.50 2017-09-25	1.68 2017-09-01	1.66 2017-09-29	-1.19	17.26	-10.71
2017 August	23	2.38 2017-08-04	1.64 2017-08-29	2.32 2017-08-01	1.71 2017-08-31	-26.29	2.59	-29.31
2017 July	20	2.40 2017-07-20	2.10 2017-07-03	2.12 2017-07-03	2.27 2017-07-31	7.08	13.21	-0.94
2017 June	22	2.44 2017-06-29	2.07 2017-06-06	2.24 2017-06-01	2.20 2017-06-30	-1.79	8.93	-7.59
2017 May	22	2.42 2017-05-01	2.05 2017-05-30	2.10 2017-05-01	2.22 2017-05-31	5.71	15.24	-2.38
2017 April	19	2.33 2017-04-11	1.96 2017-04-19	2.06 2017-04-03	2.13 2017-04-28	3.40	13.11	-4.85
2017 March	23	2.32 2017-03-06	1.97 2017-03-27	2.26 2017-03-01	2.07 2017-03-31	-8.41	2.65	-12.83
2017 February	19	2.93 2017-02-06	2.15 2017-02-01	2.15 2017-02-01	2.21 2017-02-28	2.79	36.28	0.00
2017 January	20	2.35 2017-01-09	1.93 2017-01-26	2.02 2017-01-03	2.25 2017-01-31	11.39	16.34	-4.46
2016 December	21	2.25 2016-12-16	1.97 2016-12-16	2.13 2016-12-01	2.06 2016-12-30	-3.29	5.63	-7.51
2016 November	21	2.37 2016-11-16	1.92 2016-11-09	2.07 2016-11-01	2.14 2016-11-30	3.38	14.49	-7.25
2016 October	21	2.46 2016-10-04	1.95 2016-10-25	2.37 2016-10-03	2.12 2016-10-31	-10.55	3.80	-17.72
2016 September	21	2.56 2016-09-16	2.16 2016-09-12	2.18 2016-09-01	2.30 2016-09-30	5.50	17.43	-0.92
2016 August	23	3.27 2016-08-15	2.19 2016-08-31	2.64 2016-08-01	2.19 2016-08-31	-17.05	23.86	-17.05
2016 July	20	3.54 2016-07-25	1.92 2016-07-11	2.31 2016-07-01	2.55 2016-07-29	10.39	53.25	-16.88
2016 June	22	2.52 2016-06-27	2.04 2016-06-29	2.40 2016-06-01	2.31 2016-06-30	-3.75	5.00	-15.00
2016 May	21	3.30 2016-05-02	1.95 2016-05-25	3.18 2016-05-02	2.43 2016-05-31	-23.58	3.77	-38.68
2016 April	21	3.54 2016-04-22	2.22 2016-04-08	2.43 2016-04-01	3.30 2016-04-29	35.80	45.68	-8.64
2016 March	22	2.82 2016-03-14	2.13 2016-03-30	2.28 2016-03-01	2.40 2016-03-31	5.26	23.68	-6.58
2016 February	20	2.49 2016-02-19	2.25 2016-02-24	2.49 2016-02-01	2.46 2016-02-29	-1.20	0.00	-9.64
2016 January	19	3.30 2016-01-05	2.25 2016-01-27	2.46 2016-01-04	2.43 2016-01-29	-1.22	34.15	-8.54
2015 December	22	3.48 2015-12-10	2.25 2015-12-31	2.88 2015-12-01	2.28 2015-12-31	-20.83	20.83	-21.88
2015 November	20	2.94 2015-11-27	2.43 2015-11-16	2.85 2015-11-02	2.58 2015-11-30	-9.47	3.16	-14.74
2015 October	22	3.00 2015-10-05	2.52 2015-10-09	2.85 2015-10-01	2.85 2015-10-30	0.00	5.26	-11.58
2015 September	21	3.21 2015-09-15	2.13 2015-09-03	2.34 2015-09-01	2.88 2015-09-30	23.08	37.18	-8.97
2015 August	21	3.42 2015-08-04	2.10 2015-08-28	3.15 2015-08-03	2.22 2015-08-31	-29.52	8.57	-33.33
2015 July	22	3.30 2015-07-29	2.73 2015-07-10	2.88 2015-07-01	3.00 2015-07-31	4.17	14.58	-5.21
2015 June	22	3.00 2015-06-30	2.37 2015-06-01	2.37 2015-06-01	2.94 2015-06-30	24.05	26.58	0.00
2015 May	20	2.46 2015-05-29	1.86 2015-05-07	2.04 2015-05-01	2.34 2015-05-29	14.71	20.59	-8.82
2015 April	21	2.64 2015-04-20	1.86 2015-04-08	2.04 2015-04-01	2.04 2015-04-30	0.00	29.41	-8.82
2015 March	22	2.16 2015-03-02	1.86 2015-03-31	2.16 2015-03-02	2.04 2015-03-31	-5.56	0.00	-13.89
2015 February	19	2.37 2015-02-12	1.95 2015-02-05	2.10 2015-02-02	2.16 2015-02-27	2.86	12.86	-7.14
2015 January	20	2.61 2015-01-23	1.86 2015-01-20	2.37 2015-01-02	2.10 2015-01-30	-11.39	10.13	-21.52
2014 December	22	3.45 2014-12-26	1.95 2014-12-29	2.91 2014-12-01	2.46 2014-12-31	-15.46	18.56	-32.99
2014 November	19	3.00 2014-11-17	2.40 2014-11-10	2.61 2014-11-03	2.85 2014-11-28	9.20	14.94	-8.05
2014 October	23	3.90 2014-10-01	2.49 2014-10-15	3.75 2014-10-01	2.73 2014-10-31	-27.20	4.00	-33.60
2014 September	21	4.65 2014-09-29	2.10 2014-09-25	2.67 2014-09-02	3.54 2014-09-30	32.58	74.16	-21.35
2014 August	21	3.00 2014-08-07	2.40 2014-08-22	2.85 2014-08-01	2.61 2014-08-29	-8.42	5.26	-15.79
2014 July	22	3.15 2014-07-25	2.43 2014-07-11	2.97 2014-07-01	2.76 2014-07-31	-7.07	6.06	-18.18
2014 June	21	3.45 2014-06-24	2.40 2014-06-03	2.52 2014-06-02	2.97 2014-06-30	17.86	36.90	-4.76
2014 May	21	3.33 2014-05-01	2.31 2014-05-30	3.33 2014-05-01	2.31 2014-05-30	-30.63	0.00	-30.63
2014 April	21	4.05 2014-04-30	2.97 2014-04-15	3.36 2014-04-01	3.48 2014-04-30	3.57	20.54	-11.61
2014 March	21	4.65 2014-03-11	3.27 2014-03-31	3.48 2014-03-03	3.45 2014-03-31	-0.86	33.62	-6.03
2014 February	19	3.72 2014-02-20	3.21 2014-02-21	3.45 2014-02-03	3.45 2014-02-28	0.00	7.83	-6.96
2014 January	21	3.90 2014-01-17	2.73 2014-01-16	3.57 2014-01-02	3.45 2014-01-31	-3.36	9.24	-23.53
2013 December	21	4.59 2013-12-09	3.45 2013-12-10	4.29 2013-12-02	3.57 2013-12-31	-16.78	6.99	-19.58
2013 November	20	4.77 2013-11-20	3.15 2013-11-04	3.36 2013-11-01	4.17 2013-11-29	24.11	41.96	-6.25
2013 October	23	5.37 2013-10-21	1.80 2013-10-10	1.89 2013-10-01	3.36 2013-10-31	77.78	184.13	-4.76
2013 September	20	2.40 2013-09-27	1.80 2013-09-24	2.10 2013-09-03	1.89 2013-09-30	-10.00	14.29	-14.29
2013 August	22	2.73 2013-08-19	1.50 2013-08-19	1.80 2013-08-01	2.10 2013-08-30	16.67	51.67	-16.67
2013 July	22	2.07 2013-07-01	1.35 2013-07-09	2.07 2013-07-01	1.80 2013-07-31	-13.04	0.00	-34.78
2013 June	20	2.31 2013-06-07	1.26 2013-06-07	2.22 2013-06-03	2.07 2013-06-28	-6.76	4.05	-43.24
2013 May	22	2.55 2013-05-17	2.10 2013-05-31	2.25 2013-05-01	2.19 2013-05-31	-2.67	13.33	-6.67
2013 April	22	2.52 2013-04-30	1.95 2013-04-23	2.40 2013-04-01	2.25 2013-04-30	-6.25	5.00	-18.75
2013 March	20	2.73 2013-03-13	2.25 2013-03-26	2.64 2013-03-01	2.55 2013-03-28	-3.41	3.41	-14.77
2013 February	19	2.94 2013-02-19	2.58 2013-02-28	2.61 2013-02-01	2.58 2013-02-28	-1.15	12.64	-1.15
2013 January	21	2.97 2013-01-31	2.40 2013-01-23	2.43 2013-01-02	2.61 2013-01-31	7.41	22.22	-1.23
2012 December	20	3.06 2012-12-13	2.40 2012-12-31	2.46 2012-12-03	2.43 2012-12-31	-1.22	24.39	-2.44
2012 November	21	2.88 2012-11-09	2.19 2012-11-26	2.70 2012-11-01	2.76 2012-11-30	2.22	6.67	-18.89
2012 October	21	3.06 2012-10-26	2.52 2012-10-05	3.00 2012-10-01	2.70 2012-10-31	-10.00	2.00	-16.00
2012 September	19	3.06 2012-09-25	2.58 2012-09-14	2.70 2012-09-04	3.00 2012-09-28	11.11	13.33	-4.44
2012 August	23	3.15 2012-08-14	2.70 2012-08-31	2.73 2012-08-01	2.91 2012-08-31	6.59	15.38	-1.10
2012 July	21	3.06 2012-07-02	2.70 2012-07-31	3.06 2012-07-02	2.73 2012-07-31	-10.78	0.00	-11.76
2012 June	21	3.06 2012-06-18	2.55 2012-06-01	2.55 2012-06-01	3.03 2012-06-29	18.82	20.00	0.00
2012 May	22	3.12 2012-05-16	2.40 2012-05-25	3.00 2012-05-01	2.85 2012-05-31	-5.00	4.00	-20.00
2012 April	20	4.20 2012-04-09	2.88 2012-04-25	3.54 2012-04-02	2.91 2012-04-30	-17.80	18.64	-18.64
2012 March	22	3.60 2012-03-30	2.85 2012-03-01	3.15 2012-03-01	3.57 2012-03-30	13.33	14.29	-9.52
2012 February	20	3.75 2012-02-13	3.15 2012-02-15	3.33 2012-02-01	3.24 2012-02-29	-2.70	12.61	-5.41
2012 January	20	4.71 2012-01-12	2.40 2012-01-04	2.49 2012-01-03	3.36 2012-01-31	34.94	89.16	-3.61
2011 December	21	2.97 2011-12-05	2.37 2011-12-16	2.52 2011-12-01	2.46 2011-12-30	-2.38	17.86	-5.95
2011 November	21	4.65 2011-11-08	2.16 2011-11-18	4.17 2011-11-01	2.37 2011-11-30	-43.17	11.51	-48.20
2011 October	21	5.07 2011-10-13	3.96 2011-10-28	4.17 2011-10-03	4.44 2011-10-31	6.47	21.58	-5.04
2011 September	21	7.32 2011-09-01	3.93 2011-09-30	7.26 2011-09-01	4.44 2011-09-30	-38.84	0.83	-45.87
2011 August	23	9.78 2011-08-01	6.72 2011-08-24	9.45 2011-08-01	6.93 2011-08-31	-26.67	3.49	-28.89
2011 July	20	12.00 2011-07-15	7.86 2011-07-05	8.49 2011-07-01	9.45 2011-07-29	11.31	41.34	-7.42
2011 June	22	9.90 2011-06-01	7.20 2011-06-15	9.90 2011-06-01	8.40 2011-06-30	-15.15	0.00	-27.27
2011 May	21	13.17 2011-05-23	8.52 2011-05-19	9.69 2011-05-02	9.90 2011-05-31	2.17	35.91	-12.07
2011 April	20	11.37 2011-04-26	6.36 2011-04-12	10.35 2011-04-01	9.63 2011-04-29	-6.96	9.86	-38.55
2011 March	23	13.05 2011-03-03	9.99 2011-03-25	12.78 2011-03-01	10.77 2011-03-31	-15.73	2.11	-21.83
2011 February	19	14.31 2011-02-01	12.60 2011-02-25	12.87 2011-02-01	12.78 2011-02-28	-0.70	11.19	-2.10
2011 January	20	15.75 2011-01-03	12.30 2011-01-28	14.55 2011-01-03	12.90 2011-01-31	-11.34	8.25	-15.46
2010 December	8	18.33 2010-12-30	12.15 2010-12-22	13.50 2010-12-21	14.22 2010-12-31	5.33	35.78	-10.00

OSN Dividends

This table shows historical dividends paid by OSN.

There are no OSN dividends to display.

OSN Stock Splits

This table shows OSN stock splits.
There were at least 2 stock splits in a history of OSN stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	6
2018-03-26	1:2	1	2	yes
2016-08-22	1:3	1	3	yes

OSN Basic Information

Ticker, symbol:

OSN
Full title:

Ossen Innovation Co Ltd
First trading day:

2010-12-21
Last trading day:

2022-02-09
Total trading days:

2,707
Last close price:

5.05 (+1.00%)
Market cap:

32M
Stock Exchange:

NasdaqCM
Sector:

Basic Industries
Industry:

Steel/Iron Ore
OSN CEO:

Mr. Wei Hua
Full-time employees:

176
Address:

518 Shangcheng Road, Floor 17
Shanghai
SHANGHAI
200120
Description:

Ossen Innovation Co., Ltd. manufactures coated steel materials. The company is headquartered in Shanghai, Shanghai and currently employs 209 full-time employees. The firm manufactures and sells an array of plain surface prestressed steel materials, and rare earth coated and zinc coated prestressed steel materials. The firm's materials are used in the construction of bridges, highways and other infrastructure projects in the People's Republic of China and internationally. Its facilities are located in Maanshan City, Anhui Province and in Jiujiang City, Jiangxi Province, in the People's Republic of China. Its pre-stressed steel materials are categorized as plain surface products and coated products. Its products are marketed under the Ossen brand name both domestically and internationally. The firm's plain surface products include its uncoated plain surfaced and stabilized products. Its coated pre-stressed products included zinc coated PC products and rare earth coated PC products.
Website:

http://www.osseninnovation.com/
Phone number:

862168888886

Best intraday sessions of OSN

This table shows top 100 best intraday sessions of OSN.

Position	Date	Percentage
1	2013-08-19	60.00
2	2013-10-21	42.72
3	2012-01-12	36.84
4	2014-09-29	36.63
5	2017-11-14	34.76
6	2016-01-05	29.76
7	2016-04-22	29.41
8	2013-11-05	28.32
9	2015-09-15	26.58
10	2013-07-10	25.00
11	2013-08-12	23.73
12	2019-05-29	23.50
13	2018-01-29	23.43
14	2011-05-23	21.70
15	2020-03-16	21.33
16	2018-08-17	21.01
17	2011-07-14	20.86
18	2013-10-17	20.83
19	2016-07-25	19.75
20	2011-04-19	19.63
21	2013-11-14	19.08
22	2020-08-04	18.82
23	2012-12-12	18.60
24	2015-04-17	18.31
25	2013-06-14	17.65
26	2015-11-16	17.28
27	2014-12-31	17.14
28	2014-03-06	17.09
29	2016-05-27	16.90
30	2014-09-26	16.67
31	2013-07-29	16.67
32	2013-06-20	16.67
33	2018-04-10	16.36
34	2013-10-28	16.19
35	2016-11-09	16.15
36	2013-07-16	15.69
37	2018-03-15	15.67
38	2012-04-05	15.38
39	2015-11-27	15.29
40	2013-07-30	15.09
41	2013-06-28	15.00
42	2012-10-26	14.77
43	2020-08-21	14.67
44	2014-10-08	14.58
45	2013-07-19	14.55
46	2017-09-05	14.46
47	2018-05-04	14.18
48	2014-12-17	14.08
49	2020-06-11	14.04
50	2013-07-18	14.04
51	2016-11-01	14.01
52	2012-09-20	13.64
53	2020-04-03	13.64
54	2016-01-13	13.58
55	2019-02-25	13.56
56	2018-06-26	13.54
57	2016-06-22	13.51
58	2018-12-31	13.45
59	2012-11-16	13.33
60	2016-03-01	13.16
61	2012-10-05	13.10
62	2011-09-30	12.98
63	2018-01-12	12.94
64	2020-04-07	12.64
65	2018-06-07	12.59
66	2016-03-07	12.50
67	2015-07-01	12.50
68	2015-04-15	12.50
69	2010-12-29	12.39
70	2017-02-02	12.11
71	2018-01-26	11.88
72	2020-04-17	11.80
73	2012-05-29	11.76
74	2019-08-01	11.69
75	2017-06-27	11.68
76	2019-01-24	11.46
77	2013-04-05	11.43
78	2011-09-23	11.33
79	2012-03-29	11.32
80	2014-12-23	11.25
81	2012-10-04	11.24
82	2013-01-29	11.24
83	2012-10-02	11.24
84	2012-09-27	11.11
85	2015-01-30	11.11
86	2018-01-11	11.00
87	2020-01-10	10.99
88	2015-06-02	10.98
89	2012-12-03	10.98
90	2016-06-28	10.96
91	2014-01-17	10.91
92	2014-10-10	10.89
93	2018-02-13	10.68
94	2012-03-15	10.58
95	2011-07-06	10.53
96	2019-01-29	10.49
97	2019-11-27	10.37
98	2017-12-14	10.26
99	2012-06-04	10.11
100	2019-10-04	10.07

Worst intraday sessions of OSN

This table shows the worst 100 intraday sessions of OSN.

Position	Date	Percentage
1	2019-08-27	-39.70
2	2018-01-30	-19.51
3	2020-05-27	-19.43
4	2016-03-11	-18.28
5	2016-03-14	-18.09
6	2018-02-01	-17.12
7	2019-10-28	-16.93
8	2013-10-22	-16.67
9	2013-08-05	-16.67
10	2016-01-06	-16.51
11	2016-03-15	-15.73
12	2018-12-20	-15.44
13	2013-07-09	-15.25
14	2014-09-30	-15.11
15	2010-12-30	-15.11
16	2013-10-30	-15.00
17	2013-06-10	-14.93
18	2015-09-28	-14.74
19	2019-08-14	-14.73
20	2019-07-18	-14.62
21	2019-05-30	-14.29
22	2015-12-11	-14.14
23	2014-04-30	-14.07
24	2020-03-10	-13.79
25	2013-10-23	-13.71
26	2015-08-07	-13.59
27	2013-07-22	-13.43
28	2011-04-08	-13.17
29	2020-03-12	-13.13
30	2013-07-01	-13.04
31	2011-09-20	-12.94
32	2020-06-19	-12.87
33	2016-05-20	-12.50
34	2015-01-28	-12.50
35	2018-01-31	-12.45
36	2011-04-11	-12.41
37	2011-08-08	-12.36
38	2013-08-13	-12.33
39	2011-10-27	-12.18
40	2020-03-09	-12.12
41	2013-01-31	-12.12
42	2016-07-26	-12.00
43	2018-02-08	-11.76
44	2018-10-18	-11.74
45	2014-03-11	-11.72
46	2018-05-09	-11.67
47	2015-12-15	-11.65
48	2018-04-13	-11.65
49	2020-04-01	-11.30
50	2011-11-15	-11.11
51	2012-09-17	-11.11
52	2020-03-24	-11.06
53	2013-08-15	-10.94
54	2011-08-04	-10.68
55	2019-11-11	-10.67
56	2018-09-26	-10.64
57	2017-08-11	-10.63
58	2016-08-31	-10.61
59	2020-08-19	-10.54
60	2018-04-02	-10.50
61	2019-03-06	-10.50
62	2016-10-24	-10.48
63	2011-09-29	-10.39
64	2016-10-27	-10.39
65	2014-12-01	-10.31
66	2014-11-11	-10.31
67	2014-05-22	-10.31
68	2019-12-23	-10.15
69	2015-08-26	-10.13
70	2015-01-05	-10.00
71	2013-04-09	-10.00
72	2013-05-03	-10.00
73	2016-05-11	-10.00
74	2016-07-08	-9.88
75	2012-12-17	-9.78
76	2013-10-03	-9.72
77	2015-08-12	-9.68
78	2011-11-18	-9.57
79	2020-08-17	-9.56
80	2012-02-15	-9.48
81	2013-11-06	-9.46
82	2019-10-24	-9.41
83	2020-08-20	-9.35
84	2018-09-20	-9.26
85	2018-09-06	-9.24
86	2015-08-06	-9.17
87	2018-05-07	-9.15
88	2013-08-07	-9.09
89	2015-04-20	-9.09
90	2011-11-28	-9.09
91	2016-05-18	-9.09
92	2014-03-26	-9.02
93	2011-09-22	-8.99
94	2013-12-09	-8.97
95	2013-10-07	-8.96
96	2018-01-18	-8.94
97	2013-01-08	-8.89
98	2016-08-09	-8.89
99	2014-07-09	-8.89
100	2014-02-20	-8.87

Best after-hours sessions of OSN

This table shows top 100 best after-hours sessions of OSN.

Position	Date	Percentage
1	2019-08-26	80.91
2	2018-09-19	32.35
3	2016-03-11	23.68
4	2015-09-28	23.46
5	2020-05-26	21.67
6	2010-12-29	20.20
7	2014-04-29	18.42
8	2015-12-14	18.39
9	2020-09-15	18.21
10	2011-04-12	17.65
11	2013-06-10	17.54
12	2013-04-09	16.67
13	2016-03-14	15.58
14	2020-03-23	15.31
15	2013-01-30	15.12
16	2015-08-11	14.81
17	2020-03-09	14.29
18	2013-09-12	13.64
19	2016-03-15	13.33
20	2014-07-24	13.04
21	2014-11-10	12.79
22	2013-08-23	12.50
23	2013-05-06	12.16
24	2015-02-11	11.94
25	2015-11-30	11.63
26	2014-09-26	10.99
27	2016-06-01	10.96
28	2013-10-02	10.77
29	2015-10-14	10.59
30	2016-03-21	10.53
31	2020-06-19	10.40
32	2012-11-29	10.39
33	2019-03-06	10.06
34	2013-08-07	10.00
35	2013-08-05	10.00
36	2012-05-03	10.00
37	2015-08-26	9.86
38	2016-08-08	9.76
39	2018-10-17	9.52
40	2020-06-16	9.47
41	2013-11-08	9.38
42	2016-01-27	9.33
43	2020-08-03	9.20
44	2018-02-06	9.15
45	2017-05-30	9.13
46	2013-08-08	9.09
47	2014-05-30	9.09
48	2014-03-10	9.02
49	2020-03-30	9.00
50	2015-12-22	8.86
51	2019-08-28	8.81
52	2011-11-25	8.64
53	2013-04-29	8.57
54	2013-01-08	8.54
55	2013-06-06	8.45
56	2013-03-15	8.43
57	2013-01-07	8.43
58	2019-08-22	8.24
59	2014-06-13	8.14
60	2015-04-09	8.11
61	2018-09-26	8.10
62	2013-10-04	8.06
63	2013-10-17	8.05
64	2016-07-07	8.00
65	2011-11-29	8.00
66	2016-08-22	7.97
67	2018-01-30	7.94
68	2015-12-31	7.89
69	2016-01-22	7.89
70	2018-09-25	7.80
71	2013-05-07	7.79
72	2016-01-15	7.79
73	2018-10-11	7.78
74	2020-06-11	7.69
75	2013-09-24	7.69
76	2012-01-12	7.69
77	2016-10-18	7.62
78	2011-10-26	7.59
79	2018-11-06	7.58
80	2015-01-27	7.46
81	2016-08-09	7.32
82	2013-07-08	7.27
83	2013-07-03	7.27
84	2014-07-08	7.14
85	2015-12-03	7.14
86	2014-11-05	7.14
87	2013-01-24	7.14
88	2020-09-10	7.10
89	2016-09-29	7.08
90	2016-03-03	6.98
91	2015-05-28	6.94
92	2013-05-03	6.94
93	2021-08-05	6.89
94	2015-07-30	6.86
95	2016-08-12	6.86
96	2011-08-08	6.84
97	2011-11-17	6.82
98	2013-07-16	6.78
99	2019-01-31	6.78
100	2015-06-19	6.74

Worst after-hours sessions of OSN

This table shows the worst 100 after-hours sessions of OSN.

Position	Date	Percentage
1	2014-12-26	-24.74
2	2016-04-21	-22.73
3	2013-07-26	-20.00
4	2016-01-13	-17.39
5	2016-06-22	-15.48
6	2013-07-18	-15.38
7	2013-08-22	-15.28
8	2012-10-04	-15.15
9	2015-11-13	-14.74
10	2011-11-14	-13.91
11	2016-01-12	-13.83
12	2012-11-15	-13.79
13	2013-06-13	-13.56
14	2013-07-15	-13.56
15	2020-04-16	-13.17
16	2013-06-27	-13.04
17	2020-04-06	-13.00
18	2020-04-02	-12.87
19	2016-06-29	-12.50
20	2013-07-17	-12.31
21	2015-11-27	-12.24
22	2016-03-04	-12.09
23	2014-10-01	-11.76
24	2017-11-14	-11.31
25	2015-04-20	-11.25
26	2020-03-06	-11.15
27	2012-10-01	-11.00
28	2016-07-08	-10.96
29	2012-11-30	-10.87
30	2014-10-10	-10.71
31	2013-08-16	-10.71
32	2015-11-25	-10.53
33	2012-05-31	-10.53
34	2014-12-16	-10.13
35	2015-08-27	-10.13
36	2013-01-28	-10.10
37	2013-01-29	-10.10
38	2012-10-03	-10.10
39	2012-09-26	-10.00
40	2012-05-24	-10.00
41	2012-12-06	-9.68
42	2016-01-25	-9.64
43	2016-03-18	-9.52
44	2019-07-25	-9.49
45	2018-08-17	-9.38
46	2016-04-22	-9.09
47	2013-04-04	-9.09
48	2015-09-02	-8.97
49	2015-04-16	-8.97
50	2014-09-24	-8.86
51	2013-09-04	-8.82
52	2012-09-25	-8.82
53	2017-06-27	-8.79
54	2015-08-03	-8.77
55	2012-05-15	-8.74
56	2014-10-07	-8.57
57	2020-03-13	-8.54
58	2016-02-22	-8.54
59	2020-06-12	-8.33
60	2014-07-29	-8.33
61	2014-05-23	-8.33
62	2018-09-20	-8.16
63	2018-02-05	-7.83
64	2015-08-28	-7.79
65	2013-04-05	-7.69
66	2013-10-16	-7.69
67	2012-04-16	-7.69
68	2012-04-26	-7.62
69	2012-12-07	-7.61
70	2018-11-07	-7.54
71	2016-05-18	-7.50
72	2016-04-04	-7.50
73	2011-09-27	-7.47
74	2011-12-13	-7.45
75	2016-06-02	-7.41
76	2011-09-22	-7.41
77	2012-10-25	-7.37
78	2020-08-04	-7.33
79	2016-02-29	-7.32
80	2014-10-24	-7.29
81	2017-09-13	-7.27
82	2012-08-31	-7.22
83	2013-04-16	-7.14
84	2012-09-06	-7.14
85	2017-10-09	-7.14
86	2019-01-11	-7.14
87	2012-08-29	-7.14
88	2016-08-19	-7.07
89	2013-01-15	-6.98
90	2019-01-24	-6.86
91	2019-07-31	-6.85
92	2019-07-29	-6.80
93	2017-06-05	-6.76
94	2020-04-13	-6.74
95	2013-03-13	-6.59
96	2014-09-16	-6.59
97	2013-04-17	-6.41
98	2019-01-25	-6.40
99	2012-10-11	-6.38
100	2020-03-25	-6.34

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:07

OSN information

Full title

Ossen Innovation Co Ltd
First trading day

2010-12-21
Last trading day

2022-02-09
Total trading days

2,707
Last close price

5.05 (+1.00%)
Market cap

32M
Stock Exchange

NasdaqCM
Sector

Basic Industries
Industry

Steel/Iron Ore
OSN CEO

Mr. Wei Hua
Full-time employees

176
Address

518 Shangcheng Road, Floor 17
Shanghai
SHANGHAI
200120
Website

http://www.osseninnovation.com/
Phone number

862168888886
Description

Ossen Innovation Co., Ltd. manufactures coated steel materials. The company is headquartered in Shanghai, Shanghai and currently employs 209 full-time employees. The firm manufactures and sells an array of plain surface prestressed steel materials, and rare earth coated and zinc coated prestressed steel materials. The firm's materials are used in the construction of bridges, highways and other infrastructure projects in the People's Republic of China and internationally. Its facilities are located in Maanshan City, Anhui Province and in Jiujiang City, Jiangxi Province, in the People's Republic of China. Its pre-stressed steel materials are categorized as plain surface products and coated products. Its products are marketed under the Ossen brand name both domestically and internationally. The firm's plain surface products include its uncoated plain surfaced and stabilized products. Its coated pre-stressed products included zinc coated PC products and rare earth coated PC products.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

115 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...