OSLE stock analysis of April 15, 2022
Oaktree Specialty Lending Corporation 5.875% Senior Notes due 2024
- OSLE IPO: 2020-01-31
- 25.63 (+1.00%)
- 38 trading days in total
- OSLE Latest trading day: 2022-04-15
- NYSE
25.63 close price
All-time high
All-time low
38 trading day
Pre-market
2022-04-14 close ⇢ 2022-04-15 open
+0.78%
- Reached relative ALL-TIME high at 25.85It means it reached the highest point until 2022-04-14. The absolute highest point was reached in 2022-04-15.
- Reached relative ALL-TIME low at 25.63It means it reached the lowest point until 2022-04-14. The all-time lowest point was reached in 2022-04-15.
- #5 best pre-market of 2022 April so far
- 2022-04-14 closed at 25.63
- 2022-04-15 opened at 25.83
Intraday
-0.77%
- Reached absolute ALL-TIME high at 25.85
- Reached absolute ALL-TIME low at 25.63
- #5 best intraday of 2022 April so far
- opened at 25.83 ⇢ closed at 25.63
- highest at 25.85 ⇢ +0.08%
- lowest at 25.63 ⇢ -0.77%
- close-to-close ⇢ 0.00%
No data for post-market.
OSLE investment calculator
This calculator shows the potential of OSLE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OSLE
Duration:
2 years 75 days
Trading days:
37
SELL
Value on 2022-04-15 close
992.26
NET: -7.74
ROI: -0.77% (0.99x)
Annualised: -0.35% (1.00x)
Stock price: 25.63
Duration: 2 years 75 days
Trading days: 37
HIGHEST VALUE
Value on 2022-02-22
1,000.77
NET: +0.77
ROI: +0.08% (1.00x)
Annualised: +0.04% (1.00x)
Stock price: 25.85
Duration: 2 years 23 days
Trading days: 1
LOWEST VALUE
Value on 2022-02-22
992.26
NET: -7.74
Max drawdown: -0.77% (0.99x)
Annualised: -0.38% (1.00x)
Stock price: 25.63
Duration: 2 years 23 days
Trading days: 1
OSLE stock timeline
- April 15, 2022 was 38th OSLE trading day out of 38.
- It is the latest trading day of OSLE that we have in our database.
- 2022-04-15 was 2 years 70 days OR 800 days ago.
- April 15, 2022 was Friday of 15th week in 2022.
- 2022-04-15 was 37th trading day in 2022 ⬤ 11th trading day in 2022 April.
OSLE Dividends
We have no records that OSLE has paid any dividends in it's entire history.
OSLE stock splits
We have no data that OSLE has any stock splits in it's entire history.
OSLE Price Ranges
This section shows the current OSLE stock close price (25.63) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OSLE
This section shows lows and highs of OSLE stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2022 April | 11 | 25.85
| 25.63
| 25.83
| 25.63
| -0.77 | 0.08 | -0.77 |
| 2022 March | 21 | 25.85
| 25.63
| 25.83
| 25.63
| -0.77 | 0.08 | -0.77 |
| 2022 February | 5 | 25.85
| 25.63
| 25.83
| 25.63
| -0.77 | 0.08 | -0.77 |
| 2020 January | 1 | 25.85
| 25.63
| 25.83
| 25.63
| -0.77 | 0.08 | -0.77 |
OSLE best and worst after-hours sessions
This section shows best and worst after-hours sessions of OSLE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-04-08 | 0.78 |
| 2 | 2022-04-11 | 0.78 |
| 3 | 2022-04-12 | 0.78 |
| 4 | 2022-04-13 | 0.78 |
| 5 | 2022-04-14 | 0.78 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-22 | 0.78 |
| 2 | 2022-03-17 | 0.78 |
| 3 | 2022-02-25 | 0.78 |
| 4 | 2022-02-28 | 0.78 |
| 5 | 2022-03-01 | 0.78 |
| 6 | 2022-03-02 | 0.78 |
| 7 | 2022-03-03 | 0.78 |
| 8 | 2022-03-07 | 0.78 |
| 9 | 2022-03-08 | 0.78 |
| 10 | 2022-03-04 | 0.78 |
| 11 | 2022-03-09 | 0.78 |
| 12 | 2022-03-10 | 0.78 |
| 13 | 2022-03-11 | 0.78 |
| 14 | 2022-03-14 | 0.78 |
| 15 | 2022-03-15 | 0.78 |
| 16 | 2022-03-16 | 0.78 |
| 17 | 2022-02-24 | 0.78 |
| 18 | 2022-02-23 | 0.78 |
| 19 | 2022-04-04 | 0.78 |
| 20 | 2022-04-05 | 0.78 |
| 21 | 2022-03-23 | 0.78 |
| 22 | 2022-03-24 | 0.78 |
| 23 | 2022-03-25 | 0.78 |
| 24 | 2022-03-30 | 0.78 |
| 25 | 2022-03-31 | 0.78 |
| 26 | 2022-04-01 | 0.78 |
| 27 | 2022-03-21 | 0.78 |
| 28 | 2022-03-18 | 0.78 |
| 29 | 2022-04-06 | 0.78 |
| 30 | 2022-04-07 | 0.78 |
| 31 | 2022-04-08 | 0.78 |
| 32 | 2022-04-11 | 0.78 |
| 33 | 2022-04-12 | 0.78 |
| 34 | 2022-04-13 | 0.78 |
| 35 | 2022-03-22 | 0.78 |
| 36 | 2022-04-14 | 0.78 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-01-31 | 0.78 |
| 2 | 2022-03-04 | 0.78 |
| 3 | 2022-04-01 | 0.78 |
| 4 | 2022-03-30 | 0.78 |
| 5 | 2022-03-24 | 0.78 |
| 6 | 2022-03-22 | 0.78 |
| 7 | 2022-03-16 | 0.78 |
| 8 | 2022-03-18 | 0.78 |
| 9 | 2022-03-11 | 0.78 |
| 10 | 2022-03-14 | 0.78 |
| 11 | 2022-03-10 | 0.78 |
| 12 | 2022-03-09 | 0.78 |
| 13 | 2022-03-08 | 0.78 |
| 14 | 2022-03-07 | 0.78 |
| 15 | 2022-04-11 | 0.78 |
| 16 | 2022-04-07 | 0.78 |
| 17 | 2022-04-13 | 0.78 |
| 18 | 2022-04-05 | 0.78 |
| 19 | 2022-03-03 | 0.78 |
| 20 | 2022-02-22 | 0.78 |
| 21 | 2022-03-15 | 0.78 |
| 22 | 2022-04-06 | 0.78 |
| 23 | 2022-04-04 | 0.78 |
| 24 | 2022-03-31 | 0.78 |
| 25 | 2022-03-25 | 0.78 |
| 26 | 2022-03-23 | 0.78 |
| 27 | 2022-03-17 | 0.78 |
| 28 | 2022-03-21 | 0.78 |
| 29 | 2022-03-02 | 0.78 |
| 30 | 2022-02-23 | 0.78 |
| 31 | 2022-02-24 | 0.78 |
| 32 | 2022-02-25 | 0.78 |
| 33 | 2022-02-28 | 0.78 |
| 34 | 2022-03-01 | 0.78 |
| 35 | 2022-04-12 | 0.78 |
| 36 | 2022-04-08 | 0.78 |
| 37 | 2022-04-14 | 0.78 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-04-01 | 0.78 |
| 2 | 2022-04-04 | 0.78 |
| 3 | 2022-04-05 | 0.78 |
| 4 | 2022-04-06 | 0.78 |
| 5 | 2022-04-07 | 0.78 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-22 | 0.78 |
| 2 | 2022-04-04 | 0.78 |
| 3 | 2022-03-23 | 0.78 |
| 4 | 2022-03-24 | 0.78 |
| 5 | 2022-03-25 | 0.78 |
| 6 | 2022-03-30 | 0.78 |
| 7 | 2022-03-31 | 0.78 |
| 8 | 2022-04-01 | 0.78 |
| 9 | 2022-04-05 | 0.78 |
| 10 | 2022-03-21 | 0.78 |
| 11 | 2022-04-06 | 0.78 |
| 12 | 2022-04-07 | 0.78 |
| 13 | 2022-04-08 | 0.78 |
| 14 | 2022-04-11 | 0.78 |
| 15 | 2022-04-12 | 0.78 |
| 16 | 2022-04-13 | 0.78 |
| 17 | 2022-03-22 | 0.78 |
| 18 | 2022-03-18 | 0.78 |
| 19 | 2022-02-23 | 0.78 |
| 20 | 2022-03-04 | 0.78 |
| 21 | 2022-02-24 | 0.78 |
| 22 | 2022-02-25 | 0.78 |
| 23 | 2022-02-28 | 0.78 |
| 24 | 2022-03-01 | 0.78 |
| 25 | 2022-03-02 | 0.78 |
| 26 | 2022-03-03 | 0.78 |
| 27 | 2022-03-07 | 0.78 |
| 28 | 2022-03-17 | 0.78 |
| 29 | 2022-03-08 | 0.78 |
| 30 | 2022-03-09 | 0.78 |
| 31 | 2022-03-10 | 0.78 |
| 32 | 2022-03-11 | 0.78 |
| 33 | 2022-03-14 | 0.78 |
| 34 | 2022-03-15 | 0.78 |
| 35 | 2022-03-16 | 0.78 |
| 36 | 2022-04-14 | 0.78 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-01-31 | 0.78 |
| 2 | 2022-03-04 | 0.78 |
| 3 | 2022-04-01 | 0.78 |
| 4 | 2022-03-30 | 0.78 |
| 5 | 2022-03-24 | 0.78 |
| 6 | 2022-03-22 | 0.78 |
| 7 | 2022-03-16 | 0.78 |
| 8 | 2022-03-18 | 0.78 |
| 9 | 2022-03-11 | 0.78 |
| 10 | 2022-03-14 | 0.78 |
| 11 | 2022-03-10 | 0.78 |
| 12 | 2022-03-09 | 0.78 |
| 13 | 2022-03-08 | 0.78 |
| 14 | 2022-03-07 | 0.78 |
| 15 | 2022-04-11 | 0.78 |
| 16 | 2022-04-07 | 0.78 |
| 17 | 2022-04-13 | 0.78 |
| 18 | 2022-04-05 | 0.78 |
| 19 | 2022-03-03 | 0.78 |
| 20 | 2022-02-22 | 0.78 |
| 21 | 2022-03-15 | 0.78 |
| 22 | 2022-04-06 | 0.78 |
| 23 | 2022-04-04 | 0.78 |
| 24 | 2022-03-31 | 0.78 |
| 25 | 2022-03-25 | 0.78 |
| 26 | 2022-03-23 | 0.78 |
| 27 | 2022-03-17 | 0.78 |
| 28 | 2022-03-21 | 0.78 |
| 29 | 2022-03-02 | 0.78 |
| 30 | 2022-02-23 | 0.78 |
| 31 | 2022-02-24 | 0.78 |
| 32 | 2022-02-25 | 0.78 |
| 33 | 2022-02-28 | 0.78 |
| 34 | 2022-03-01 | 0.78 |
| 35 | 2022-04-12 | 0.78 |
| 36 | 2022-04-08 | 0.78 |
| 37 | 2022-04-14 | 0.78 |
OSLE best and worst intraday sessions
This section shows best and worst intraday sessions of OSLE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-04-11 | -0.77 |
| 2 | 2022-04-12 | -0.77 |
| 3 | 2022-04-13 | -0.77 |
| 4 | 2022-04-14 | -0.77 |
| 5 | 2022-04-15 | -0.77 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-22 | -0.77 |
| 2 | 2022-03-07 | -0.77 |
| 3 | 2022-02-24 | -0.77 |
| 4 | 2022-02-25 | -0.77 |
| 5 | 2022-02-28 | -0.77 |
| 6 | 2022-03-01 | -0.77 |
| 7 | 2022-03-02 | -0.77 |
| 8 | 2022-03-03 | -0.77 |
| 9 | 2022-03-17 | -0.77 |
| 10 | 2022-02-23 | -0.77 |
| 11 | 2022-03-08 | -0.77 |
| 12 | 2022-03-09 | -0.77 |
| 13 | 2022-03-10 | -0.77 |
| 14 | 2022-03-11 | -0.77 |
| 15 | 2022-03-14 | -0.77 |
| 16 | 2022-03-15 | -0.77 |
| 17 | 2022-03-16 | -0.77 |
| 18 | 2022-03-04 | -0.77 |
| 19 | 2022-03-18 | -0.77 |
| 20 | 2022-04-04 | -0.77 |
| 21 | 2022-04-05 | -0.77 |
| 22 | 2022-03-23 | -0.77 |
| 23 | 2022-03-24 | -0.77 |
| 24 | 2022-03-25 | -0.77 |
| 25 | 2022-03-30 | -0.77 |
| 26 | 2022-03-31 | -0.77 |
| 27 | 2022-04-01 | -0.77 |
| 28 | 2022-03-21 | -0.77 |
| 29 | 2022-03-22 | -0.77 |
| 30 | 2022-04-06 | -0.77 |
| 31 | 2022-04-07 | -0.77 |
| 32 | 2022-04-08 | -0.77 |
| 33 | 2022-04-11 | -0.77 |
| 34 | 2022-04-12 | -0.77 |
| 35 | 2022-04-13 | -0.77 |
| 36 | 2022-04-14 | -0.77 |
| 37 | 2022-04-15 | -0.77 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-01-31 | -0.77 |
| 2 | 2022-03-02 | -0.77 |
| 3 | 2022-04-04 | -0.77 |
| 4 | 2022-03-31 | -0.77 |
| 5 | 2022-03-25 | -0.77 |
| 6 | 2022-03-23 | -0.77 |
| 7 | 2022-03-17 | -0.77 |
| 8 | 2022-03-21 | -0.77 |
| 9 | 2022-02-23 | -0.77 |
| 10 | 2022-03-15 | -0.77 |
| 11 | 2022-02-24 | -0.77 |
| 12 | 2022-02-25 | -0.77 |
| 13 | 2022-02-28 | -0.77 |
| 14 | 2022-03-01 | -0.77 |
| 15 | 2022-04-12 | -0.77 |
| 16 | 2022-04-08 | -0.77 |
| 17 | 2022-04-14 | -0.77 |
| 18 | 2022-04-06 | -0.77 |
| 19 | 2022-02-22 | -0.77 |
| 20 | 2022-03-04 | -0.77 |
| 21 | 2022-03-14 | -0.77 |
| 22 | 2022-04-01 | -0.77 |
| 23 | 2022-03-30 | -0.77 |
| 24 | 2022-03-24 | -0.77 |
| 25 | 2022-03-22 | -0.77 |
| 26 | 2022-03-16 | -0.77 |
| 27 | 2022-03-18 | -0.77 |
| 28 | 2022-03-11 | -0.77 |
| 29 | 2022-03-10 | -0.77 |
| 30 | 2022-03-03 | -0.77 |
| 31 | 2022-03-09 | -0.77 |
| 32 | 2022-03-08 | -0.77 |
| 33 | 2022-03-07 | -0.77 |
| 34 | 2022-04-11 | -0.77 |
| 35 | 2022-04-07 | -0.77 |
| 36 | 2022-04-13 | -0.77 |
| 37 | 2022-04-05 | -0.77 |
| 38 | 2022-04-15 | -0.77 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-04-01 | -0.77 |
| 2 | 2022-04-04 | -0.77 |
| 3 | 2022-04-05 | -0.77 |
| 4 | 2022-04-06 | -0.77 |
| 5 | 2022-04-07 | -0.77 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-22 | -0.77 |
| 2 | 2022-04-04 | -0.77 |
| 3 | 2022-03-23 | -0.77 |
| 4 | 2022-03-24 | -0.77 |
| 5 | 2022-03-25 | -0.77 |
| 6 | 2022-03-30 | -0.77 |
| 7 | 2022-03-31 | -0.77 |
| 8 | 2022-04-01 | -0.77 |
| 9 | 2022-04-05 | -0.77 |
| 10 | 2022-03-21 | -0.77 |
| 11 | 2022-04-06 | -0.77 |
| 12 | 2022-04-07 | -0.77 |
| 13 | 2022-04-08 | -0.77 |
| 14 | 2022-04-11 | -0.77 |
| 15 | 2022-04-12 | -0.77 |
| 16 | 2022-04-13 | -0.77 |
| 17 | 2022-04-14 | -0.77 |
| 18 | 2022-03-22 | -0.77 |
| 19 | 2022-03-18 | -0.77 |
| 20 | 2022-02-23 | -0.77 |
| 21 | 2022-03-04 | -0.77 |
| 22 | 2022-02-24 | -0.77 |
| 23 | 2022-02-25 | -0.77 |
| 24 | 2022-02-28 | -0.77 |
| 25 | 2022-03-01 | -0.77 |
| 26 | 2022-03-02 | -0.77 |
| 27 | 2022-03-03 | -0.77 |
| 28 | 2022-03-07 | -0.77 |
| 29 | 2022-03-17 | -0.77 |
| 30 | 2022-03-08 | -0.77 |
| 31 | 2022-03-09 | -0.77 |
| 32 | 2022-03-10 | -0.77 |
| 33 | 2022-03-11 | -0.77 |
| 34 | 2022-03-14 | -0.77 |
| 35 | 2022-03-15 | -0.77 |
| 36 | 2022-03-16 | -0.77 |
| 37 | 2022-04-15 | -0.77 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-01-31 | -0.77 |
| 2 | 2022-03-02 | -0.77 |
| 3 | 2022-04-04 | -0.77 |
| 4 | 2022-03-31 | -0.77 |
| 5 | 2022-03-25 | -0.77 |
| 6 | 2022-03-23 | -0.77 |
| 7 | 2022-03-17 | -0.77 |
| 8 | 2022-03-21 | -0.77 |
| 9 | 2022-02-23 | -0.77 |
| 10 | 2022-03-15 | -0.77 |
| 11 | 2022-02-24 | -0.77 |
| 12 | 2022-02-25 | -0.77 |
| 13 | 2022-02-28 | -0.77 |
| 14 | 2022-03-01 | -0.77 |
| 15 | 2022-04-12 | -0.77 |
| 16 | 2022-04-08 | -0.77 |
| 17 | 2022-04-14 | -0.77 |
| 18 | 2022-04-06 | -0.77 |
| 19 | 2022-02-22 | -0.77 |
| 20 | 2022-03-04 | -0.77 |
| 21 | 2022-03-14 | -0.77 |
| 22 | 2022-04-01 | -0.77 |
| 23 | 2022-03-30 | -0.77 |
| 24 | 2022-03-24 | -0.77 |
| 25 | 2022-03-22 | -0.77 |
| 26 | 2022-03-16 | -0.77 |
| 27 | 2022-03-18 | -0.77 |
| 28 | 2022-03-11 | -0.77 |
| 29 | 2022-03-10 | -0.77 |
| 30 | 2022-03-03 | -0.77 |
| 31 | 2022-03-09 | -0.77 |
| 32 | 2022-03-08 | -0.77 |
| 33 | 2022-03-07 | -0.77 |
| 34 | 2022-04-11 | -0.77 |
| 35 | 2022-04-07 | -0.77 |
| 36 | 2022-04-13 | -0.77 |
| 37 | 2022-04-05 | -0.77 |
| 38 | 2022-04-15 | -0.77 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:25:45
