OSLE stock analysis of March 17, 2022
Oaktree Specialty Lending Corporation 5.875% Senior Notes due 2024
- OSLE IPO: 2020-01-31
- 25.63 (+1.00%)
- 38 trading days in total
- OSLE Latest trading day: 2022-04-15
- NYSE
25.63 close price
All-time high
All-time low
19 trading day
Pre-market
2022-03-16 close ⇢ 2022-03-17 open
+0.78%
- Reached relative ALL-TIME high at 25.85It means it reached the highest point until 2022-03-16. The absolute highest point was reached in 2022-04-15.
- Reached relative ALL-TIME low at 25.63It means it reached the lowest point until 2022-03-16. The all-time lowest point was reached in 2022-04-15.
- #2 worst pre-market of 2022 March
- #7 worst pre-market of all-time
- #16 best pre-market of 2022 so far
- #7 best pre-market of ALL-TIME
- 2022-03-16 closed at 25.63
- 2022-03-17 opened at 25.83
Intraday
-0.77%
- Reached relative ALL-TIME high at 25.85It means it reached the highest point until 2022-03-17. The absolute highest point was reached in 2022-04-15.
- Reached relative ALL-TIME low at 25.63It means it reached the lowest point until 2022-03-17. The all-time lowest point was reached in 2022-04-15.
- #7 worst intraday of all-time
- #9 best intraday of 2022 so far
- #7 best intraday of ALL-TIME
- opened at 25.83 ⇢ closed at 25.63
- highest at 25.85 ⇢ +0.08%
- lowest at 25.63 ⇢ -0.77%
- close-to-close ⇢ 0.00%
Post-market
2022-03-17 close ⇢ 2022-03-18 open
+0.78%
- Reached relative ALL-TIME high at 25.85It means it reached the highest point until 2022-03-18. The absolute highest point was reached in 2022-04-15.
- Reached relative ALL-TIME low at 25.63It means it reached the lowest point until 2022-03-18. The all-time lowest point was reached in 2022-04-15.
- #2 best post-market of 2022 so far
- 2022-03-17 closed at 25.63
- 2022-03-18 opened at 25.83
OSLE investment calculator
This calculator shows the potential of OSLE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OSLE
Duration:
29 days
Trading days:
19
SELL
Value on 2022-04-15 close
992.26
NET: -7.74
ROI: -0.77% (0.99x)
Annualised: -9.32% (0.91x)
Stock price: 25.63
Duration: 29 days
Trading days: 19
HIGHEST VALUE
Value on 2022-03-18
1,000.77
NET: +0.77
ROI: +0.08% (1.00x)
Annualised: +32.65% (1.33x)
Stock price: 25.85
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-03-18
992.26
NET: -7.74
Max drawdown: -0.77% (0.99x)
Annualised: -94.14% (0.06x)
Stock price: 25.63
Duration: 1 day
Trading days: 1
OSLE stock timeline
- March 17, 2022 was 19th OSLE trading day out of 38.
- If we count from the first OSLE trading day ( 2020-01-31 ) to the last one ( 2022-04-15 ), March 17, 2022 is at 50.00% of entire OSLE stock history.
- It means that there are at least 19 OSLE trading days after March 17, 2022.
- 2022-03-17 was 2 years 104 days OR 834 days ago.
- March 17, 2022 was Thursday of 11th week in 2022.
- 2022-03-17 was 18th trading day in 2022 ⬤ 13th trading day in 2022 March.
OSLE Dividends
We have no records that OSLE has paid any dividends in it's entire history.
OSLE stock splits
We have no data that OSLE has any stock splits in it's entire history.
OSLE Price Ranges
This section shows the current OSLE stock close price (25.63) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OSLE
This section shows lows and highs of OSLE stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2022 April | 11 | 25.85
| 25.63
| 25.83
| 25.63
| -0.77 | 0.08 | -0.77 |
| 2022 March | 21 | 25.85
| 25.63
| 25.83
| 25.63
| -0.77 | 0.08 | -0.77 |
| 2022 February | 5 | 25.85
| 25.63
| 25.83
| 25.63
| -0.77 | 0.08 | -0.77 |
| 2020 January | 1 | 25.85
| 25.63
| 25.83
| 25.63
| -0.77 | 0.08 | -0.77 |
OSLE best and worst after-hours sessions
This section shows best and worst after-hours sessions of OSLE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 March
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-03-08 | 0.78 |
| 2 | 2022-03-07 | 0.78 |
| 3 | 2022-03-04 | 0.78 |
| 4 | 2022-03-03 | 0.78 |
| 5 | 2022-03-31 | 0.78 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-22 | 0.78 |
| 2 | 2022-03-17 | 0.78 |
| 3 | 2022-02-25 | 0.78 |
| 4 | 2022-02-28 | 0.78 |
| 5 | 2022-03-01 | 0.78 |
| 6 | 2022-03-02 | 0.78 |
| 7 | 2022-03-03 | 0.78 |
| 8 | 2022-03-07 | 0.78 |
| 9 | 2022-03-08 | 0.78 |
| 10 | 2022-03-04 | 0.78 |
| 11 | 2022-03-09 | 0.78 |
| 12 | 2022-03-10 | 0.78 |
| 13 | 2022-03-11 | 0.78 |
| 14 | 2022-03-14 | 0.78 |
| 15 | 2022-03-15 | 0.78 |
| 16 | 2022-03-16 | 0.78 |
| 17 | 2022-02-24 | 0.78 |
| 18 | 2022-02-23 | 0.78 |
| 19 | 2022-04-04 | 0.78 |
| 20 | 2022-04-05 | 0.78 |
| 21 | 2022-03-23 | 0.78 |
| 22 | 2022-03-24 | 0.78 |
| 23 | 2022-03-25 | 0.78 |
| 24 | 2022-03-30 | 0.78 |
| 25 | 2022-03-31 | 0.78 |
| 26 | 2022-04-01 | 0.78 |
| 27 | 2022-03-21 | 0.78 |
| 28 | 2022-03-18 | 0.78 |
| 29 | 2022-04-06 | 0.78 |
| 30 | 2022-04-07 | 0.78 |
| 31 | 2022-04-08 | 0.78 |
| 32 | 2022-04-11 | 0.78 |
| 33 | 2022-04-12 | 0.78 |
| 34 | 2022-04-13 | 0.78 |
| 35 | 2022-03-22 | 0.78 |
| 36 | 2022-04-14 | 0.78 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-01-31 | 0.78 |
| 2 | 2022-03-04 | 0.78 |
| 3 | 2022-04-01 | 0.78 |
| 4 | 2022-03-30 | 0.78 |
| 5 | 2022-03-24 | 0.78 |
| 6 | 2022-03-22 | 0.78 |
| 7 | 2022-03-16 | 0.78 |
| 8 | 2022-03-18 | 0.78 |
| 9 | 2022-03-11 | 0.78 |
| 10 | 2022-03-14 | 0.78 |
| 11 | 2022-03-10 | 0.78 |
| 12 | 2022-03-09 | 0.78 |
| 13 | 2022-03-08 | 0.78 |
| 14 | 2022-03-07 | 0.78 |
| 15 | 2022-04-11 | 0.78 |
| 16 | 2022-04-07 | 0.78 |
| 17 | 2022-04-13 | 0.78 |
| 18 | 2022-04-05 | 0.78 |
| 19 | 2022-03-03 | 0.78 |
| 20 | 2022-02-22 | 0.78 |
| 21 | 2022-03-15 | 0.78 |
| 22 | 2022-04-06 | 0.78 |
| 23 | 2022-04-04 | 0.78 |
| 24 | 2022-03-31 | 0.78 |
| 25 | 2022-03-25 | 0.78 |
| 26 | 2022-03-23 | 0.78 |
| 27 | 2022-03-17 | 0.78 |
| 28 | 2022-03-21 | 0.78 |
| 29 | 2022-03-02 | 0.78 |
| 30 | 2022-02-23 | 0.78 |
| 31 | 2022-02-24 | 0.78 |
| 32 | 2022-02-25 | 0.78 |
| 33 | 2022-02-28 | 0.78 |
| 34 | 2022-03-01 | 0.78 |
| 35 | 2022-04-12 | 0.78 |
| 36 | 2022-04-08 | 0.78 |
| 37 | 2022-04-14 | 0.78 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-03-01 | 0.78 |
| 2 | 2022-03-16 | 0.78 |
| 3 | 2022-03-30 | 0.78 |
| 4 | 2022-03-25 | 0.78 |
| 5 | 2022-03-24 | 0.78 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-22 | 0.78 |
| 2 | 2022-04-04 | 0.78 |
| 3 | 2022-03-23 | 0.78 |
| 4 | 2022-03-24 | 0.78 |
| 5 | 2022-03-25 | 0.78 |
| 6 | 2022-03-30 | 0.78 |
| 7 | 2022-03-31 | 0.78 |
| 8 | 2022-04-01 | 0.78 |
| 9 | 2022-04-05 | 0.78 |
| 10 | 2022-03-21 | 0.78 |
| 11 | 2022-04-06 | 0.78 |
| 12 | 2022-04-07 | 0.78 |
| 13 | 2022-04-08 | 0.78 |
| 14 | 2022-04-11 | 0.78 |
| 15 | 2022-04-12 | 0.78 |
| 16 | 2022-04-13 | 0.78 |
| 17 | 2022-03-22 | 0.78 |
| 18 | 2022-03-18 | 0.78 |
| 19 | 2022-02-23 | 0.78 |
| 20 | 2022-03-04 | 0.78 |
| 21 | 2022-02-24 | 0.78 |
| 22 | 2022-02-25 | 0.78 |
| 23 | 2022-02-28 | 0.78 |
| 24 | 2022-03-01 | 0.78 |
| 25 | 2022-03-02 | 0.78 |
| 26 | 2022-03-03 | 0.78 |
| 27 | 2022-03-07 | 0.78 |
| 28 | 2022-03-17 | 0.78 |
| 29 | 2022-03-08 | 0.78 |
| 30 | 2022-03-09 | 0.78 |
| 31 | 2022-03-10 | 0.78 |
| 32 | 2022-03-11 | 0.78 |
| 33 | 2022-03-14 | 0.78 |
| 34 | 2022-03-15 | 0.78 |
| 35 | 2022-03-16 | 0.78 |
| 36 | 2022-04-14 | 0.78 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-01-31 | 0.78 |
| 2 | 2022-03-04 | 0.78 |
| 3 | 2022-04-01 | 0.78 |
| 4 | 2022-03-30 | 0.78 |
| 5 | 2022-03-24 | 0.78 |
| 6 | 2022-03-22 | 0.78 |
| 7 | 2022-03-16 | 0.78 |
| 8 | 2022-03-18 | 0.78 |
| 9 | 2022-03-11 | 0.78 |
| 10 | 2022-03-14 | 0.78 |
| 11 | 2022-03-10 | 0.78 |
| 12 | 2022-03-09 | 0.78 |
| 13 | 2022-03-08 | 0.78 |
| 14 | 2022-03-07 | 0.78 |
| 15 | 2022-04-11 | 0.78 |
| 16 | 2022-04-07 | 0.78 |
| 17 | 2022-04-13 | 0.78 |
| 18 | 2022-04-05 | 0.78 |
| 19 | 2022-03-03 | 0.78 |
| 20 | 2022-02-22 | 0.78 |
| 21 | 2022-03-15 | 0.78 |
| 22 | 2022-04-06 | 0.78 |
| 23 | 2022-04-04 | 0.78 |
| 24 | 2022-03-31 | 0.78 |
| 25 | 2022-03-25 | 0.78 |
| 26 | 2022-03-23 | 0.78 |
| 27 | 2022-03-17 | 0.78 |
| 28 | 2022-03-21 | 0.78 |
| 29 | 2022-03-02 | 0.78 |
| 30 | 2022-02-23 | 0.78 |
| 31 | 2022-02-24 | 0.78 |
| 32 | 2022-02-25 | 0.78 |
| 33 | 2022-02-28 | 0.78 |
| 34 | 2022-03-01 | 0.78 |
| 35 | 2022-04-12 | 0.78 |
| 36 | 2022-04-08 | 0.78 |
| 37 | 2022-04-14 | 0.78 |
OSLE best and worst intraday sessions
This section shows best and worst intraday sessions of OSLE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 March
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-03-08 | -0.77 |
| 2 | 2022-03-07 | -0.77 |
| 3 | 2022-03-04 | -0.77 |
| 4 | 2022-03-03 | -0.77 |
| 5 | 2022-03-31 | -0.77 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-22 | -0.77 |
| 2 | 2022-03-07 | -0.77 |
| 3 | 2022-02-24 | -0.77 |
| 4 | 2022-02-25 | -0.77 |
| 5 | 2022-02-28 | -0.77 |
| 6 | 2022-03-01 | -0.77 |
| 7 | 2022-03-02 | -0.77 |
| 8 | 2022-03-03 | -0.77 |
| 9 | 2022-03-17 | -0.77 |
| 10 | 2022-02-23 | -0.77 |
| 11 | 2022-03-08 | -0.77 |
| 12 | 2022-03-09 | -0.77 |
| 13 | 2022-03-10 | -0.77 |
| 14 | 2022-03-11 | -0.77 |
| 15 | 2022-03-14 | -0.77 |
| 16 | 2022-03-15 | -0.77 |
| 17 | 2022-03-16 | -0.77 |
| 18 | 2022-03-04 | -0.77 |
| 19 | 2022-03-18 | -0.77 |
| 20 | 2022-04-04 | -0.77 |
| 21 | 2022-04-05 | -0.77 |
| 22 | 2022-03-23 | -0.77 |
| 23 | 2022-03-24 | -0.77 |
| 24 | 2022-03-25 | -0.77 |
| 25 | 2022-03-30 | -0.77 |
| 26 | 2022-03-31 | -0.77 |
| 27 | 2022-04-01 | -0.77 |
| 28 | 2022-03-21 | -0.77 |
| 29 | 2022-03-22 | -0.77 |
| 30 | 2022-04-06 | -0.77 |
| 31 | 2022-04-07 | -0.77 |
| 32 | 2022-04-08 | -0.77 |
| 33 | 2022-04-11 | -0.77 |
| 34 | 2022-04-12 | -0.77 |
| 35 | 2022-04-13 | -0.77 |
| 36 | 2022-04-14 | -0.77 |
| 37 | 2022-04-15 | -0.77 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-01-31 | -0.77 |
| 2 | 2022-03-02 | -0.77 |
| 3 | 2022-04-04 | -0.77 |
| 4 | 2022-03-31 | -0.77 |
| 5 | 2022-03-25 | -0.77 |
| 6 | 2022-03-23 | -0.77 |
| 7 | 2022-03-17 | -0.77 |
| 8 | 2022-03-21 | -0.77 |
| 9 | 2022-02-23 | -0.77 |
| 10 | 2022-03-15 | -0.77 |
| 11 | 2022-02-24 | -0.77 |
| 12 | 2022-02-25 | -0.77 |
| 13 | 2022-02-28 | -0.77 |
| 14 | 2022-03-01 | -0.77 |
| 15 | 2022-04-12 | -0.77 |
| 16 | 2022-04-08 | -0.77 |
| 17 | 2022-04-14 | -0.77 |
| 18 | 2022-04-06 | -0.77 |
| 19 | 2022-02-22 | -0.77 |
| 20 | 2022-03-04 | -0.77 |
| 21 | 2022-03-14 | -0.77 |
| 22 | 2022-04-01 | -0.77 |
| 23 | 2022-03-30 | -0.77 |
| 24 | 2022-03-24 | -0.77 |
| 25 | 2022-03-22 | -0.77 |
| 26 | 2022-03-16 | -0.77 |
| 27 | 2022-03-18 | -0.77 |
| 28 | 2022-03-11 | -0.77 |
| 29 | 2022-03-10 | -0.77 |
| 30 | 2022-03-03 | -0.77 |
| 31 | 2022-03-09 | -0.77 |
| 32 | 2022-03-08 | -0.77 |
| 33 | 2022-03-07 | -0.77 |
| 34 | 2022-04-11 | -0.77 |
| 35 | 2022-04-07 | -0.77 |
| 36 | 2022-04-13 | -0.77 |
| 37 | 2022-04-05 | -0.77 |
| 38 | 2022-04-15 | -0.77 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-03-01 | -0.77 |
| 2 | 2022-03-16 | -0.77 |
| 3 | 2022-03-30 | -0.77 |
| 4 | 2022-03-25 | -0.77 |
| 5 | 2022-03-24 | -0.77 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-22 | -0.77 |
| 2 | 2022-04-04 | -0.77 |
| 3 | 2022-03-23 | -0.77 |
| 4 | 2022-03-24 | -0.77 |
| 5 | 2022-03-25 | -0.77 |
| 6 | 2022-03-30 | -0.77 |
| 7 | 2022-03-31 | -0.77 |
| 8 | 2022-04-01 | -0.77 |
| 9 | 2022-04-05 | -0.77 |
| 10 | 2022-03-21 | -0.77 |
| 11 | 2022-04-06 | -0.77 |
| 12 | 2022-04-07 | -0.77 |
| 13 | 2022-04-08 | -0.77 |
| 14 | 2022-04-11 | -0.77 |
| 15 | 2022-04-12 | -0.77 |
| 16 | 2022-04-13 | -0.77 |
| 17 | 2022-04-14 | -0.77 |
| 18 | 2022-03-22 | -0.77 |
| 19 | 2022-03-18 | -0.77 |
| 20 | 2022-02-23 | -0.77 |
| 21 | 2022-03-04 | -0.77 |
| 22 | 2022-02-24 | -0.77 |
| 23 | 2022-02-25 | -0.77 |
| 24 | 2022-02-28 | -0.77 |
| 25 | 2022-03-01 | -0.77 |
| 26 | 2022-03-02 | -0.77 |
| 27 | 2022-03-03 | -0.77 |
| 28 | 2022-03-07 | -0.77 |
| 29 | 2022-03-17 | -0.77 |
| 30 | 2022-03-08 | -0.77 |
| 31 | 2022-03-09 | -0.77 |
| 32 | 2022-03-10 | -0.77 |
| 33 | 2022-03-11 | -0.77 |
| 34 | 2022-03-14 | -0.77 |
| 35 | 2022-03-15 | -0.77 |
| 36 | 2022-03-16 | -0.77 |
| 37 | 2022-04-15 | -0.77 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-01-31 | -0.77 |
| 2 | 2022-03-02 | -0.77 |
| 3 | 2022-04-04 | -0.77 |
| 4 | 2022-03-31 | -0.77 |
| 5 | 2022-03-25 | -0.77 |
| 6 | 2022-03-23 | -0.77 |
| 7 | 2022-03-17 | -0.77 |
| 8 | 2022-03-21 | -0.77 |
| 9 | 2022-02-23 | -0.77 |
| 10 | 2022-03-15 | -0.77 |
| 11 | 2022-02-24 | -0.77 |
| 12 | 2022-02-25 | -0.77 |
| 13 | 2022-02-28 | -0.77 |
| 14 | 2022-03-01 | -0.77 |
| 15 | 2022-04-12 | -0.77 |
| 16 | 2022-04-08 | -0.77 |
| 17 | 2022-04-14 | -0.77 |
| 18 | 2022-04-06 | -0.77 |
| 19 | 2022-02-22 | -0.77 |
| 20 | 2022-03-04 | -0.77 |
| 21 | 2022-03-14 | -0.77 |
| 22 | 2022-04-01 | -0.77 |
| 23 | 2022-03-30 | -0.77 |
| 24 | 2022-03-24 | -0.77 |
| 25 | 2022-03-22 | -0.77 |
| 26 | 2022-03-16 | -0.77 |
| 27 | 2022-03-18 | -0.77 |
| 28 | 2022-03-11 | -0.77 |
| 29 | 2022-03-10 | -0.77 |
| 30 | 2022-03-03 | -0.77 |
| 31 | 2022-03-09 | -0.77 |
| 32 | 2022-03-08 | -0.77 |
| 33 | 2022-03-07 | -0.77 |
| 34 | 2022-04-11 | -0.77 |
| 35 | 2022-04-07 | -0.77 |
| 36 | 2022-04-13 | -0.77 |
| 37 | 2022-04-05 | -0.77 |
| 38 | 2022-04-15 | -0.77 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:25:45
