OSLE stock overview

Oaktree Specialty Lending Corporation 5.875% Senior Notes due 2024

OSLE IPO: 2020-01-31
25.63 (+1.00%)
38 trading days in total
OSLE Latest trading day: 2022-04-15

NYSE

OSLE stock Buy and Hold Potential More info

INVESTMENT at 2020-01-31 open

OSLE open price was $25.83

1,000.00

Click to edit

HOLDING TIME

37 trading days

2 years 75 days

TODAY'S WORTH

As of 2022-04-15 close price ($25.63)

992.26

Click to edit

ROI: -0.77% (0.99x) – ANNU: -0.35% (1.00x)

OSLE Dividends

We don't have any infomation about OSLE dividends.
It seems that OSLE have not paid any dividends in it's entire history.

OSLE Stock Splits

We don't have any infomation about OSLE stock splits.
It seems that OSLE has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OSLE Latest trading days

This table contains the list of 38 latest trading days of OSLE.
Trading dates ranges from 2020-01-31 to 2022-04-15.

Trading day	Date	Close	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
38	2022-04-15	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.00
37	2022-04-14	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
36	2022-04-13	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
35	2022-04-12	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
34	2022-04-11	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
33	2022-04-08	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
32	2022-04-07	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
31	2022-04-06	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
30	2022-04-05	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
29	2022-04-04	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
28	2022-04-01	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
27	2022-03-31	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
26	2022-03-30	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
25	2022-03-25	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
24	2022-03-24	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
23	2022-03-23	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
22	2022-03-22	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
21	2022-03-21	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
20	2022-03-18	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
19	2022-03-17	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
18	2022-03-16	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
17	2022-03-15	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
16	2022-03-14	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
15	2022-03-11	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
14	2022-03-10	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
13	2022-03-09	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
12	2022-03-08	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
11	2022-03-07	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
10	2022-03-04	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
9	2022-03-03	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
8	2022-03-02	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
7	2022-03-01	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
6	2022-02-28	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
5	2022-02-25	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
4	2022-02-24	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
3	2022-02-23	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
2	2022-02-22	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78
1	2020-01-31	25.63	1,383	25.83	25.85	25.63	0.85	-0.77	0.78

OSLE Investment Calculator

This calculator shows the potential of OSLE stock.
Just pick a start date, end date and click Calculate.

Ticker:

OSLE

Date start:

2020-01-31 open

Date end:

2022-04-15 close

Duration:

2 years 75 days

Trading days:

There are no history of "OSLE" dividends

BUY

Your initial investment on 2020-01-31 open

1,000.00

Shares bought: 38.71

Stock price: 25.83

SELL

Value on 2022-04-15 close

992.26

NET: -7.74

ROI: -0.77% (0.99x)

Annualised: -0.35% (1.00x)

Stock price: 25.63

Duration: 2 years 75 days

Trading days: 37

HIGHEST VALUE

Value on 2022-02-22

1,000.77

NET: +0.77

ROI: +0.08% (1.00x)

Annualised: +0.04% (1.00x)

Stock price: 25.85

Duration: 2 years 23 days

Trading days: 1

LOWEST VALUE

Value on 2022-02-22

992.26

NET: -7.74

Max drawdown: -0.77% (0.99x)

Annualised: -0.38% (1.00x)

Stock price: 25.63

Duration: 2 years 23 days

Trading days: 1

OSLE Monthly statistics

This section shows monthly performance of OSLE stock.
There are 4 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 April	11	25.85 2022-04-15	25.63 2022-04-15	25.83 2022-04-01	25.63 2022-04-15	-0.77	0.08	-0.77
2022 March	21	25.85 2022-03-31	25.63 2022-03-31	25.83 2022-03-01	25.63 2022-03-31	-0.77	0.08	-0.77
2022 February	5	25.85 2022-02-28	25.63 2022-02-28	25.83 2022-02-22	25.63 2022-02-28	-0.77	0.08	-0.77
2020 January	1	25.85 2020-01-31	25.63 2020-01-31	25.83 2020-01-31	25.63 2020-01-31	-0.77	0.08	-0.77

OSLE Dividends

This table shows historical dividends paid by OSLE.

There are no OSLE dividends to display.

OSLE Stock Splits

This table shows OSLE stock splits.

There are no OSLE stock splits to display.

OSLE Basic Information

Ticker, symbol:

OSLE
Full title:

Oaktree Specialty Lending Corporation 5.875% Senior Notes due 2024
First trading day:

2020-01-31
Last trading day:

2022-04-15
Total trading days:

38
Last close price:

25.63 (+1.00%)
Stock Exchange:

NYSE

Best intraday sessions of OSLE

This table shows top 38 best intraday sessions of OSLE.

Position	Date	Percentage
1	2020-01-31	-0.77
2	2022-03-02	-0.77
3	2022-04-04	-0.77
4	2022-03-31	-0.77
5	2022-03-25	-0.77
6	2022-03-23	-0.77
7	2022-03-17	-0.77
8	2022-03-21	-0.77
9	2022-02-23	-0.77
10	2022-03-15	-0.77
11	2022-02-24	-0.77
12	2022-02-25	-0.77
13	2022-02-28	-0.77
14	2022-03-01	-0.77
15	2022-04-12	-0.77
16	2022-04-08	-0.77
17	2022-04-14	-0.77
18	2022-04-06	-0.77
19	2022-02-22	-0.77
20	2022-03-04	-0.77
21	2022-03-14	-0.77
22	2022-04-01	-0.77
23	2022-03-30	-0.77
24	2022-03-24	-0.77
25	2022-03-22	-0.77
26	2022-03-16	-0.77
27	2022-03-18	-0.77
28	2022-03-11	-0.77
29	2022-03-10	-0.77
30	2022-03-03	-0.77
31	2022-03-09	-0.77
32	2022-03-08	-0.77
33	2022-03-07	-0.77
34	2022-04-11	-0.77
35	2022-04-07	-0.77
36	2022-04-13	-0.77
37	2022-04-05	-0.77
38	2022-04-15	-0.77

Worst intraday sessions of OSLE

This table shows the worst 38 intraday sessions of OSLE.

Position	Date	Percentage
1	2020-01-31	-0.77
2	2022-03-02	-0.77
3	2022-04-04	-0.77
4	2022-03-31	-0.77
5	2022-03-25	-0.77
6	2022-03-23	-0.77
7	2022-03-17	-0.77
8	2022-03-21	-0.77
9	2022-02-23	-0.77
10	2022-03-15	-0.77
11	2022-02-24	-0.77
12	2022-02-25	-0.77
13	2022-02-28	-0.77
14	2022-03-01	-0.77
15	2022-04-12	-0.77
16	2022-04-08	-0.77
17	2022-04-14	-0.77
18	2022-04-06	-0.77
19	2022-02-22	-0.77
20	2022-03-04	-0.77
21	2022-03-14	-0.77
22	2022-04-01	-0.77
23	2022-03-30	-0.77
24	2022-03-24	-0.77
25	2022-03-22	-0.77
26	2022-03-16	-0.77
27	2022-03-18	-0.77
28	2022-03-11	-0.77
29	2022-03-10	-0.77
30	2022-03-03	-0.77
31	2022-03-09	-0.77
32	2022-03-08	-0.77
33	2022-03-07	-0.77
34	2022-04-11	-0.77
35	2022-04-07	-0.77
36	2022-04-13	-0.77
37	2022-04-05	-0.77
38	2022-04-15	-0.77

Best after-hours sessions of OSLE

This table shows top 38 best after-hours sessions of OSLE.

Position	Date	Percentage
1	2020-01-31	0.78
2	2022-03-04	0.78
3	2022-04-01	0.78
4	2022-03-30	0.78
5	2022-03-24	0.78
6	2022-03-22	0.78
7	2022-03-16	0.78
8	2022-03-18	0.78
9	2022-03-11	0.78
10	2022-03-14	0.78
11	2022-03-10	0.78
12	2022-03-09	0.78
13	2022-03-08	0.78
14	2022-03-07	0.78
15	2022-04-11	0.78
16	2022-04-07	0.78
17	2022-04-13	0.78
18	2022-04-05	0.78
19	2022-03-03	0.78
20	2022-02-22	0.78
21	2022-03-15	0.78
22	2022-04-06	0.78
23	2022-04-04	0.78
24	2022-03-31	0.78
25	2022-03-25	0.78
26	2022-03-23	0.78
27	2022-03-17	0.78
28	2022-03-21	0.78
29	2022-03-02	0.78
30	2022-02-23	0.78
31	2022-02-24	0.78
32	2022-02-25	0.78
33	2022-02-28	0.78
34	2022-03-01	0.78
35	2022-04-12	0.78
36	2022-04-08	0.78
37	2022-04-14	0.78

Worst after-hours sessions of OSLE

This table shows the worst 38 after-hours sessions of OSLE.

Position	Date	Percentage
1	2020-01-31	0.78
2	2022-03-04	0.78
3	2022-04-01	0.78
4	2022-03-30	0.78
5	2022-03-24	0.78
6	2022-03-22	0.78
7	2022-03-16	0.78
8	2022-03-18	0.78
9	2022-03-11	0.78
10	2022-03-14	0.78
11	2022-03-10	0.78
12	2022-03-09	0.78
13	2022-03-08	0.78
14	2022-03-07	0.78
15	2022-04-11	0.78
16	2022-04-07	0.78
17	2022-04-13	0.78
18	2022-04-05	0.78
19	2022-03-03	0.78
20	2022-02-22	0.78
21	2022-03-15	0.78
22	2022-04-06	0.78
23	2022-04-04	0.78
24	2022-03-31	0.78
25	2022-03-25	0.78
26	2022-03-23	0.78
27	2022-03-17	0.78
28	2022-03-21	0.78
29	2022-03-02	0.78
30	2022-02-23	0.78
31	2022-02-24	0.78
32	2022-02-25	0.78
33	2022-02-28	0.78
34	2022-03-01	0.78
35	2022-04-12	0.78
36	2022-04-08	0.78
37	2022-04-14	0.78

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:25:45

OSLE information

Full title

Oaktree Specialty Lending Corporation 5.875% Senior Notes due 2024
First trading day

2020-01-31
Last trading day

2022-04-15
Total trading days

38
Last close price

25.63 (+1.00%)
Stock Exchange

NYSE

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

52 -- 4 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...