ORN stock analysis of February 23, 2023

Orion Group Holdings Inc

  • ORN IPO: 2007-12-20
  • 2.80 (+1.02%)
  • 164M market cap
  • 3,822 trading days in total
  • ORN Latest trading day: 2023-02-23
  • NYSE
  • Basic Industries
  • Military/Government/Technical
  • Mr. Mark Stauffer
  • 2,571 full-time employees
  • Houston, TEXAS
2.80 close price
3822 trading day
Previous trading day
2023-02-22

ORN stock Buy and Hold Potential More info

INVESTMENT at 2007-12-20 open
ORN open price was $16.00
1,000.00
Click to edit
HOLDING TIME
3821 trading days
or
15 years 69 days
TODAY'S WORTH
As of 2023-02-23 close price ($2.80)
175.00
Click to edit
ROI: -82.50% (0.18x) – ANNU: -10.84% (0.89x)

February 23rd, 2023 in ORN timeline More insights

3822nd
trading day out of 3822
in entire ORN history
 
100.00%
Progress:
3822 3822
Latest
trading
day
486
days ago
or
1 year 121 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

ORN Dividends by February 23, 2023

We don't have any infomation about ORN dividends.
It seems that ORN have not paid any dividends in it's entire history.

ORN Stock Splits by February 23, 2023More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2023-02-23
401
1 shares
on 2007-12-20

40 shares
on 2023-02-23
102012-12-21On 2012-12-21
split factor was 40:1
AFTER
not including
2023-02-23
-00-

ORN Stock Price Ranges on February 23, 2023More insights

5D
78%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
ORN close price: 2.80
Min: 2.66   Max: 2.84
+1.43%
Uptrend potential 5D
If you buy at ORN close price of 2.80 and sell it when it reaches previous max of 2.84
Time period:
2023-02-16 to 2023-02-23
-5%
Downtrend potential 5D
If you buy at ORN close price of 2.80 and sell it when it reaches previous min of 2.66
Time period:
2023-02-16 to 2023-02-23
1M
39%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
ORN close price: 2.80
Min: 2.66   Max: 3.02
+7.86%
Uptrend potential 1M
If you buy at ORN close price of 2.80 and sell it when it reaches previous max of 3.02
Time period:
2023-01-23 to 2023-02-23
-5%
Downtrend potential 1M
If you buy at ORN close price of 2.80 and sell it when it reaches previous min of 2.66
Time period:
2023-01-23 to 2023-02-23
3M
69%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
ORN close price: 2.80
Min: 2.20   Max: 3.07
+9.64%
Uptrend potential 3M
If you buy at ORN close price of 2.80 and sell it when it reaches previous max of 3.07
Time period:
2022-11-23 to 2023-02-23
-21.43%
Downtrend potential 3M
If you buy at ORN close price of 2.80 and sell it when it reaches previous min of 2.20
Time period:
2022-11-23 to 2023-02-23
6M
56%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
ORN close price: 2.80
Min: 2.10   Max: 3.35
+19.64%
Uptrend potential 6M
If you buy at ORN close price of 2.80 and sell it when it reaches previous max of 3.35
Time period:
2022-08-23 to 2023-02-23
-25%
Downtrend potential 6M
If you buy at ORN close price of 2.80 and sell it when it reaches previous min of 2.10
Time period:
2022-08-23 to 2023-02-23
1Y
53%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
ORN close price: 2.80
Min: 2.10   Max: 3.42
+22.14%
Uptrend potential 1Y
If you buy at ORN close price of 2.80 and sell it when it reaches previous max of 3.42
Time period:
2022-02-23 to 2023-02-23
-25%
Downtrend potential 1Y
If you buy at ORN close price of 2.80 and sell it when it reaches previous min of 2.10
Time period:
2022-02-23 to 2023-02-23
Important dates of ORN stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
-0.36%
  • #5 worst pre-market of 2023 February so far
  • #11 worst pre-market of 2023 so far
  • 2023-02-22 closed at 2.74
  • 2023-02-23 opened at 2.73

Intraday

+2.56%
  • #1 best intraday of 2023 February so far
  • #6 best intraday of 2023 so far
  • opened at 2.73 ⇢ closed at 2.80
  • highest at 2.80 ⇢
    +2.56%
  • lowest at 2.68 ⇢
    -1.83%
  • close-to-close ⇢
    +2.19%
No data for post-market.

ORN investment calculator

This calculator shows the potential of ORN stock.
Just pick a start date, end date and click Calculate.
Ticker:
ORN
Date start:
Date end:
Duration:
15 years 69 days
Trading days:
3,821
BUY
Your initial investment on 2007-12-20 open
1,000.00
Shares bought: 62.50
Stock price: 16.00
SELL
Value on 2023-02-23 close
175.00
NET: -825.00
ROI: -82.50% (0.18x)
Annualised: -10.84% (0.89x)
Stock price: 2.80
Duration: 15 years 69 days
Trading days: 3,821
Click here to calculate the HIGHEST and LOWEST values of your investment.

ORN stock timeline

  • February 23, 2023 was 3822nd ORN trading day out of 3822.
    • It is the latest trading day of ORN that we have in our database.
  • 2023-02-23 was 1 year 121 days OR 486 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

ORN Dividends

We have no records that ORN has paid any dividends in it's entire history.

ORN stock splits

There were no stock splits on February 23, 2023, however our database shows that ORN has:

  • 1 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) February 23, 2023 is 401
    It means if you bought 1 shares on ORN first trading day ( 2007-12-20 ), on February 23, 2023 you would have 40 shares.
In the table below, you can see previous and next ORN stock splits comparing to February 23, 2023:
  • Splits before 2023-02-23 (1)
  • Splits after 2023-02-23 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 401 
2012-12-2140:1401no
There are no ORN stock splits to display.

ORN Price Ranges

This section shows the current ORN stock close price (2.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
2.66
2023-02-21
Highest value
2.84
2023-02-16
-5%
5 Days
Downtrend potential
If you buy ORN stock at current close price of 2.80 and sell it when it reaches 5 Days lowest value of 2.66, your loss would be -5%
77.78%
5 Days
Current progress
The current ORN stock close price of 2.80 is at 77.78% of 5 Days range
+1.43%
5 Days
Uptrend potential
If you buy ORN stock at current close price of 2.80 and sell it when it reaches 5 Days highest value of 2.84, your profit would be +1.43%
Current value
2.80
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
2.66
2023-02-21
Highest value
3.02
2023-01-23
-5%
1 Month
Downtrend potential
If you buy ORN stock at current close price of 2.80 and sell it when it reaches 1 Month lowest value of 2.66, your loss would be -5%
38.89%
1 Month
Current progress
The current ORN stock close price of 2.80 is at 38.89% of 1 Month range
+7.86%
1 Month
Uptrend potential
If you buy ORN stock at current close price of 2.80 and sell it when it reaches 1 Month highest value of 3.02, your profit would be +7.86%
Current value
2.80
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
2.20
2022-12-22
Highest value
3.07
2023-01-11
-21.43%
3 Months
Downtrend potential
If you buy ORN stock at current close price of 2.80 and sell it when it reaches 3 Months lowest value of 2.20, your loss would be -21.43%
68.97%
3 Months
Current progress
The current ORN stock close price of 2.80 is at 68.97% of 3 Months range
+9.64%
3 Months
Uptrend potential
If you buy ORN stock at current close price of 2.80 and sell it when it reaches 3 Months highest value of 3.07, your profit would be +9.64%
Current value
2.80
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
2.10
2022-11-17
Highest value
3.35
2022-08-30
-25%
6 Months
Downtrend potential
If you buy ORN stock at current close price of 2.80 and sell it when it reaches 6 Months lowest value of 2.10, your loss would be -25%
56%
6 Months
Current progress
The current ORN stock close price of 2.80 is at 56% of 6 Months range
+19.64%
6 Months
Uptrend potential
If you buy ORN stock at current close price of 2.80 and sell it when it reaches 6 Months highest value of 3.35, your profit would be +19.64%
Current value
2.80
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
2.10
2022-03-16
Highest value
3.42
2022-03-02
-25%
1 Year
Downtrend potential
If you buy ORN stock at current close price of 2.80 and sell it when it reaches 1 Year lowest value of 2.10, your loss would be -25%
53.03%
1 Year
Current progress
The current ORN stock close price of 2.80 is at 53.03% of 1 Year range
+22.14%
1 Year
Uptrend potential
If you buy ORN stock at current close price of 2.80 and sell it when it reaches 1 Year highest value of 3.42, your profit would be +22.14%
Current value
2.80
2023-02-23

Monthly Highs and Lows of ORN

This section shows lows and highs of ORN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
2.95
2023-02-02
2.66
2023-02-21
2.85
2023-02-01
2.80
2023-02-23
-1.753.51-6.67
2023 January20
3.07
2023-01-11
2.40
2023-01-03
2.40
2023-01-03
2.87
2023-01-31
19.5827.920.00
2022 December21
2.65
2022-12-05
2.20
2022-12-22
2.65
2022-12-01
2.38
2022-12-30
-10.190.00-16.98
2022 November21
2.71
2022-11-28
2.10
2022-11-17
2.31
2022-11-01
2.64
2022-11-30
14.2917.32-9.09
2022 October21
2.77
2022-10-26
2.28
2022-10-31
2.62
2022-10-03
2.28
2022-10-31
-12.985.73-12.98
2022 September21
3.20
2022-09-02
2.28
2022-09-27
3.17
2022-09-01
2.64
2022-09-30
-16.720.95-28.08
2022 August23
3.35
2022-08-30
2.54
2022-08-03
2.67
2022-08-01
3.19
2022-08-31
19.4825.47-4.87
2022 July20
2.72
2022-07-29
2.16
2022-07-05
2.22
2022-07-01
2.68
2022-07-29
20.7222.52-2.70
2022 June21
2.95
2022-06-08
2.11
2022-06-29
2.64
2022-06-01
2.28
2022-06-30
-13.6411.74-20.08
2022 May21
2.90
2022-05-18
2.42
2022-05-11
2.73
2022-05-02
2.65
2022-05-31
-2.936.23-11.36
2022 April21
2.70
2022-04-29
2.25
2022-04-26
2.50
2022-04-01
2.66
2022-04-29
6.408.00-10.00
2022 March23
3.42
2022-03-02
2.10
2022-03-16
3.23
2022-03-01
2.48
2022-03-31
-23.225.88-34.98
2022 February20
3.57
2022-02-16
3.00
2022-02-14
3.20
2022-02-01
3.22
2022-02-28
0.6311.56-6.25
2022 January20
4.21
2022-01-05
3.05
2022-01-27
3.75
2022-01-03
3.20
2022-01-31
-14.6712.27-18.67
2021 December22
4.39
2021-12-13
3.46
2021-12-20
4.15
2021-12-01
3.77
2021-12-31
-9.165.78-16.63
2021 November21
5.06
2021-11-12
3.94
2021-11-30
4.44
2021-11-01
4.10
2021-11-30
-7.6613.96-11.26
2021 October21
5.49
2021-10-01
4.18
2021-10-28
5.48
2021-10-01
4.45
2021-10-29
-18.800.18-23.72
2021 September21
5.80
2021-09-30
4.92
2021-09-21
5.48
2021-09-01
5.44
2021-09-30
-0.735.84-10.22
2021 August22
5.60
2021-08-16
5.12
2021-08-03
5.37
2021-08-02
5.43
2021-08-31
1.124.28-4.66
2021 July21
5.98
2021-07-28
5.23
2021-07-29
5.77
2021-07-01
5.37
2021-07-30
-6.933.64-9.36
2021 June22
6.12
2021-06-01
5.52
2021-06-18
6.05
2021-06-01
5.75
2021-06-30
-4.961.16-8.76
2021 May20
6.50
2021-05-21
5.32
2021-05-04
5.36
2021-05-03
5.98
2021-05-28
11.5721.27-0.75
2021 April21
6.35
2021-04-06
5.34
2021-04-30
6.05
2021-04-01
5.39
2021-04-30
-10.914.96-11.74
2021 March23
6.66
2021-03-15
5.35
2021-03-02
5.96
2021-03-01
6.07
2021-03-31
1.8511.74-10.23
2021 February19
6.25
2021-02-16
5.16
2021-02-01
5.31
2021-02-01
5.83
2021-02-26
9.7917.70-2.82
2021 January19
6.09
2021-01-26
4.65
2021-01-04
5.00
2021-01-04
5.37
2021-01-29
7.4021.80-7.00
2020 December22
5.39
2020-12-29
3.86
2020-12-02
4.08
2020-12-01
4.96
2020-12-31
21.5732.11-5.39
2020 November20
4.42
2020-11-25
3.30
2020-11-04
3.34
2020-11-02
3.97
2020-11-30
18.8632.34-1.20
2020 October22
3.35
2020-10-30
2.65
2020-10-02
2.76
2020-10-01
3.26
2020-10-30
18.1221.38-3.99
2020 September21
2.96
2020-09-08
2.46
2020-09-14
2.60
2020-09-01
2.75
2020-09-30
5.7713.85-5.38
2020 August21
3.43
2020-08-17
2.55
2020-08-28
2.90
2020-08-03
2.61
2020-08-31
-10.0018.28-12.07
2020 July22
3.40
2020-07-01
2.61
2020-07-28
3.25
2020-07-01
2.88
2020-07-31
-11.384.62-19.69
2020 June22
4.00
2020-06-18
2.45
2020-06-11
2.68
2020-06-01
3.14
2020-06-30
17.1649.25-8.58
2020 May20
2.88
2020-05-28
2.01
2020-05-14
2.55
2020-05-01
2.63
2020-05-29
3.1412.94-21.18
2020 April21
2.80
2020-04-30
2.01
2020-04-07
2.50
2020-04-01
2.52
2020-04-30
0.8012.00-19.60
2020 March22
3.97
2020-03-02
1.53
2020-03-16
3.97
2020-03-02
2.60
2020-03-31
-34.510.00-61.46
2020 February19
5.13
2020-02-11
3.74
2020-02-28
4.30
2020-02-03
3.93
2020-02-28
-8.6019.30-13.02
2020 January21
5.99
2020-01-16
4.27
2020-01-31
5.19
2020-01-02
4.32
2020-01-31
-16.7615.41-17.73
2019 December21
5.64
2019-12-02
4.79
2019-12-19
5.54
2019-12-02
5.19
2019-12-31
-6.321.81-13.54
2019 November20
5.93
2019-11-19
4.97
2019-11-01
5.08
2019-11-01
5.51
2019-11-29
8.4616.73-2.17
2019 October23
5.30
2019-10-31
3.87
2019-10-08
4.50
2019-10-01
4.90
2019-10-31
8.8917.78-14.00
2019 September20
5.24
2019-09-16
3.83
2019-09-03
4.12
2019-09-03
4.50
2019-09-30
9.2227.18-7.04
2019 August22
4.79
2019-08-01
3.91
2019-08-28
4.30
2019-08-01
4.14
2019-08-30
-3.7211.40-9.07
2019 July22
4.45
2019-07-17
2.57
2019-07-01
2.69
2019-07-01
4.07
2019-07-31
51.3065.43-4.46
2019 June20
2.68
2019-06-28
2.12
2019-06-17
2.47
2019-06-03
2.68
2019-06-28
8.508.50-14.17
2019 May22
2.81
2019-05-07
1.80
2019-05-23
2.61
2019-05-01
2.47
2019-05-31
-5.367.66-31.03
2019 April21
3.06
2019-04-01
2.49
2019-04-30
2.95
2019-04-01
2.59
2019-04-30
-12.203.73-15.59
2019 March21
4.44
2019-03-01
2.90
2019-03-29
4.29
2019-03-01
2.92
2019-03-29
-31.933.50-32.40
2019 February19
4.79
2019-02-22
3.75
2019-02-11
4.23
2019-02-01
4.25
2019-02-28
0.4713.24-11.35
2019 January21
5.35
2019-01-14
4.15
2019-01-02
4.26
2019-01-02
4.22
2019-01-31
-0.9425.59-2.58
2018 December19
4.63
2018-12-24
4.04
2018-12-31
4.45
2018-12-03
4.29
2018-12-31
-3.604.04-9.21
2018 November21
5.23
2018-11-02
4.15
2018-11-29
4.51
2018-11-01
4.36
2018-11-30
-3.3315.96-7.98
2018 October23
7.66
2018-10-01
4.68
2018-10-31
7.60
2018-10-01
4.72
2018-10-31
-37.890.79-38.42
2018 September19
8.61
2018-09-04
7.26
2018-09-26
8.58
2018-09-04
7.55
2018-09-28
-12.000.35-15.38
2018 August23
9.83
2018-08-07
8.41
2018-08-31
9.13
2018-08-01
8.62
2018-08-31
-5.597.67-7.89
2018 July21
9.49
2018-07-18
7.92
2018-07-06
8.33
2018-07-02
9.17
2018-07-31
10.0813.93-4.92
2018 June21
8.77
2018-06-25
7.60
2018-06-13
7.85
2018-06-01
8.26
2018-06-29
5.2211.72-3.18
2018 May22
8.27
2018-05-30
5.88
2018-05-01
6.00
2018-05-01
7.76
2018-05-31
29.3337.83-2.00
2018 April21
7.30
2018-04-18
6.02
2018-04-30
6.48
2018-04-02
6.06
2018-04-30
-6.4812.65-7.10
2018 March21
7.79
2018-03-16
6.13
2018-03-06
6.27
2018-03-01
6.59
2018-03-29
5.1024.24-2.23
2018 February19
7.52
2018-02-01
6.11
2018-02-08
7.50
2018-02-01
6.28
2018-02-28
-16.270.27-18.53
2018 January21
8.38
2018-01-17
7.51
2018-01-31
7.83
2018-01-02
7.52
2018-01-31
-3.967.02-4.09
2017 December20
8.03
2017-12-29
7.38
2017-12-06
7.77
2017-12-01
7.83
2017-12-29
0.773.35-5.02
2017 November21
8.37
2017-11-29
6.10
2017-11-08
7.31
2017-11-01
7.77
2017-11-30
6.2914.50-16.55
2017 October22
7.54
2017-10-24
6.51
2017-10-02
6.56
2017-10-02
7.20
2017-10-31
9.7614.94-0.76
2017 September20
6.92
2017-09-27
5.50
2017-09-07
6.04
2017-09-01
6.56
2017-09-29
8.6114.57-8.94
2017 August23
7.23
2017-08-01
5.17
2017-08-21
7.15
2017-08-01
6.04
2017-08-31
-15.521.12-27.69
2017 July20
7.69
2017-07-14
6.94
2017-07-11
7.51
2017-07-03
7.02
2017-07-31
-6.522.40-7.59
2017 June22
7.68
2017-06-13
6.82
2017-06-23
7.14
2017-06-01
7.47
2017-06-30
4.627.56-4.48
2017 May22
8.61
2017-05-11
6.92
2017-05-31
7.54
2017-05-01
7.13
2017-05-31
-5.4414.19-8.22
2017 April19
8.03
2017-04-26
7.25
2017-04-03
7.52
2017-04-03
7.55
2017-04-28
0.406.78-3.59
2017 March23
9.89
2017-03-01
7.01
2017-03-27
9.57
2017-03-01
7.47
2017-03-31
-21.943.34-26.75
2017 February19
10.94
2017-02-01
9.00
2017-02-24
10.63
2017-02-01
9.36
2017-02-28
-11.952.92-15.33
2017 January20
11.11
2017-01-27
9.08
2017-01-09
10.09
2017-01-03
10.50
2017-01-31
4.0610.11-10.01
2016 December21
10.80
2016-12-08
9.30
2016-12-02
10.04
2016-12-01
9.95
2016-12-30
-0.907.57-7.37
2016 November21
10.03
2016-11-30
6.88
2016-11-03
8.08
2016-11-01
9.97
2016-11-30
23.3924.13-14.85
2016 October21
8.39
2016-10-24
6.66
2016-10-04
6.79
2016-10-03
8.08
2016-10-31
19.0023.56-1.91
2016 September21
6.90
2016-09-30
5.76
2016-09-13
5.98
2016-09-01
6.85
2016-09-30
14.5515.38-3.68
2016 August23
6.58
2016-08-16
5.55
2016-08-04
5.60
2016-08-01
5.96
2016-08-31
6.4317.50-0.89
2016 July20
6.26
2016-07-13
5.15
2016-07-20
5.29
2016-07-01
5.65
2016-07-29
6.8118.34-2.65
2016 June22
5.60
2016-06-17
4.65
2016-06-01
4.65
2016-06-01
5.31
2016-06-30
14.1920.430.00
2016 May21
5.94
2016-05-02
4.57
2016-05-31
5.86
2016-05-02
4.67
2016-05-31
-20.311.37-22.01
2016 April21
5.99
2016-04-28
4.99
2016-04-05
5.13
2016-04-01
5.84
2016-04-29
13.8416.76-2.73
2016 March22
5.39
2016-03-21
3.50
2016-03-02
3.63
2016-03-01
5.18
2016-03-31
42.7048.48-3.58
2016 February20
3.81
2016-02-04
3.35
2016-02-25
3.57
2016-02-01
3.59
2016-02-29
0.566.72-6.16
2016 January19
4.16
2016-01-04
3.25
2016-01-20
4.15
2016-01-04
3.61
2016-01-29
-13.010.24-21.69
2015 December22
4.82
2015-12-21
3.69
2015-12-16
4.30
2015-12-01
4.17
2015-12-31
-3.0212.09-14.19
2015 November20
4.38
2015-11-30
3.55
2015-11-17
3.89
2015-11-02
4.38
2015-11-30
12.6012.60-8.74
2015 October22
6.10
2015-10-01
3.84
2015-10-27
6.02
2015-10-01
3.91
2015-10-30
-35.051.33-36.21
2015 September21
7.22
2015-09-16
5.56
2015-09-28
7.09
2015-09-01
5.98
2015-09-30
-15.661.83-21.58
2015 August21
7.62
2015-08-10
6.60
2015-08-25
7.27
2015-08-03
7.18
2015-08-31
-1.244.81-9.22
2015 July22
7.73
2015-07-10
6.71
2015-07-02
7.26
2015-07-01
7.24
2015-07-31
-0.286.47-7.58
2015 June22
8.19
2015-06-03
7.04
2015-06-29
7.58
2015-06-01
7.22
2015-06-30
-4.758.05-7.12
2015 May20
8.64
2015-05-01
7.41
2015-05-29
8.60
2015-05-01
7.51
2015-05-29
-12.670.47-13.84
2015 April21
9.60
2015-04-27
8.26
2015-04-30
8.80
2015-04-01
8.42
2015-04-30
-4.329.09-6.14
2015 March22
10.20
2015-03-02
8.63
2015-03-10
10.20
2015-03-02
8.86
2015-03-31
-13.140.00-15.39
2015 February19
10.51
2015-02-13
9.13
2015-02-02
9.15
2015-02-02
10.20
2015-02-27
11.4814.86-0.22
2015 January20
11.18
2015-01-02
8.92
2015-01-28
11.11
2015-01-02
9.13
2015-01-30
-17.820.63-19.71
2014 December22
11.32
2014-12-31
9.69
2014-12-12
10.95
2014-12-01
11.05
2014-12-31
0.913.38-11.51
2014 November19
12.10
2014-11-10
10.95
2014-11-28
11.04
2014-11-03
10.98
2014-11-28
-0.549.60-0.82
2014 October23
11.35
2014-10-31
8.65
2014-10-13
9.94
2014-10-01
10.96
2014-10-31
10.2614.19-12.98
2014 September21
10.71
2014-09-11
9.79
2014-09-25
10.17
2014-09-02
9.98
2014-09-30
-1.875.31-3.74
2014 August21
10.85
2014-08-11
9.94
2014-08-27
10.74
2014-08-01
10.11
2014-08-29
-5.871.02-7.45
2014 July22
11.44
2014-07-22
10.55
2014-07-08
10.82
2014-07-01
10.81
2014-07-31
-0.095.73-2.50
2014 June21
12.12
2014-06-10
10.60
2014-06-04
11.30
2014-06-02
10.83
2014-06-30
-4.167.26-6.19
2014 May21
11.92
2014-05-01
10.70
2014-05-07
11.77
2014-05-01
11.31
2014-05-30
-3.911.27-9.09
2014 April21
13.50
2014-04-10
11.41
2014-04-30
12.57
2014-04-01
11.73
2014-04-30
-6.687.40-9.23
2014 March21
12.83
2014-03-20
10.99
2014-03-05
11.36
2014-03-03
12.57
2014-03-31
10.6512.94-3.26
2014 February19
11.50
2014-02-27
10.19
2014-02-26
11.14
2014-02-03
11.29
2014-02-28
1.353.23-8.53
2014 January21
12.07
2014-01-03
11.05
2014-01-29
11.96
2014-01-02
11.20
2014-01-31
-6.350.92-7.61
2013 December21
12.26
2013-12-26
11.20
2013-12-13
11.84
2013-12-02
12.03
2013-12-31
1.603.55-5.41
2013 November20
12.62
2013-11-01
10.79
2013-11-12
12.58
2013-11-01
11.87
2013-11-29
-5.640.32-14.23
2013 October23
13.77
2013-10-21
10.35
2013-10-03
10.38
2013-10-01
12.50
2013-10-31
20.4232.66-0.29
2013 September20
10.68
2013-09-25
9.20
2013-09-17
10.02
2013-09-03
10.41
2013-09-30
3.896.59-8.18
2013 August22
13.42
2013-08-01
9.79
2013-08-30
12.68
2013-08-01
9.82
2013-08-30
-22.565.84-22.79
2013 July22
13.52
2013-07-24
12.12
2013-07-01
12.18
2013-07-01
12.57
2013-07-31
3.2011.00-0.49
2013 June20
12.77
2013-06-18
10.82
2013-06-24
12.01
2013-06-03
12.09
2013-06-28
0.676.33-9.91
2013 May22
12.34
2013-05-30
8.74
2013-05-01
9.09
2013-05-01
12.01
2013-05-31
32.1235.75-3.85
2013 April22
10.00
2013-04-01
8.41
2013-04-22
9.97
2013-04-01
9.16
2013-04-30
-8.120.30-15.65
2013 March20
10.38
2013-03-21
9.13
2013-03-01
9.47
2013-03-01
9.94
2013-03-28
4.969.61-3.59
2013 February19
10.71
2013-02-28
7.55
2013-02-07
7.87
2013-02-01
9.52
2013-02-28
20.9736.09-4.07
2013 January21
7.90
2013-01-30
7.26
2013-01-15
7.59
2013-01-02
7.80
2013-01-31
2.774.08-4.35
2012 December20
7.93
2012-12-18
6.97
2012-12-24
7.19
2012-12-03
7.31
2012-12-31
1.6710.29-3.06
2012 November21
7.70
2012-11-05
6.09
2012-11-16
6.68
2012-11-01
7.10
2012-11-30
6.2915.27-8.83
2012 October21
7.52
2012-10-01
6.05
2012-10-26
7.48
2012-10-01
6.69
2012-10-31
-10.560.53-19.12
2012 September19
8.14
2012-09-14
7.35
2012-09-27
7.57
2012-09-04
7.43
2012-09-28
-1.857.53-2.91
2012 August23
8.04
2012-08-21
6.69
2012-08-01
7.29
2012-08-01
7.62
2012-08-31
4.5310.29-8.23
2012 July21
8.25
2012-07-19
6.89
2012-07-02
6.98
2012-07-02
7.23
2012-07-31
3.5818.19-1.29
2012 June21
7.17
2012-06-15
6.29
2012-06-26
6.64
2012-06-01
6.96
2012-06-29
4.827.98-5.27
2012 May22
7.13
2012-05-01
6.04
2012-05-22
6.91
2012-05-01
6.68
2012-05-31
-3.333.18-12.59
2012 April20
7.61
2012-04-03
6.87
2012-04-24
7.23
2012-04-02
6.92
2012-04-30
-4.295.26-4.98
2012 March22
7.81
2012-03-14
6.93
2012-03-23
7.24
2012-03-01
7.23
2012-03-30
-0.147.87-4.28
2012 February20
8.23
2012-02-08
7.15
2012-02-27
7.32
2012-02-01
7.30
2012-02-29
-0.2712.43-2.32
2012 January20
7.47
2012-01-31
6.33
2012-01-18
6.83
2012-01-03
7.24
2012-01-31
6.009.37-7.32
2011 December21
7.02
2011-12-22
5.81
2011-12-08
6.03
2011-12-01
6.65
2011-12-30
10.2816.42-3.65
2011 November21
6.72
2011-11-02
5.18
2011-11-25
6.40
2011-11-01
6.01
2011-11-30
-6.095.00-19.06
2011 October21
7.14
2011-10-28
5.28
2011-10-04
5.74
2011-10-03
6.79
2011-10-31
18.2924.39-8.01
2011 September21
6.83
2011-09-16
5.48
2011-09-22
6.41
2011-09-01
5.77
2011-09-30
-9.986.55-14.51
2011 August23
8.84
2011-08-01
5.51
2011-08-08
8.77
2011-08-01
6.43
2011-08-31
-26.680.80-37.17
2011 July20
9.85
2011-07-06
8.22
2011-07-29
9.41
2011-07-01
8.69
2011-07-29
-7.654.68-12.65
2011 June22
10.60
2011-06-01
8.85
2011-06-23
10.60
2011-06-01
9.41
2011-06-30
-11.230.00-16.51
2011 May21
10.81
2011-05-06
9.36
2011-05-05
10.39
2011-05-02
10.64
2011-05-31
2.414.04-9.91
2011 April20
11.07
2011-04-01
9.36
2011-04-20
10.82
2011-04-01
10.33
2011-04-29
-4.532.31-13.49
2011 March23
12.43
2011-03-01
10.33
2011-03-18
12.38
2011-03-01
10.74
2011-03-31
-13.250.40-16.56
2011 February19
12.86
2011-02-18
11.54
2011-02-03
11.78
2011-02-01
12.35
2011-02-28
4.849.17-2.04
2011 January20
12.79
2011-01-14
11.45
2011-01-10
11.73
2011-01-03
11.72
2011-01-31
-0.099.04-2.39
2010 December22
15.88
2010-12-13
11.07
2010-12-27
13.71
2010-12-01
11.60
2010-12-31
-15.3915.83-19.26
2010 November21
14.74
2010-11-10
12.48
2010-11-01
12.59
2010-11-01
13.44
2010-11-30
6.7517.08-0.87
2010 October21
14.39
2010-10-13
11.95
2010-10-28
12.56
2010-10-01
12.51
2010-10-29
-0.4014.57-4.86
2010 September21
12.65
2010-09-30
10.79
2010-09-20
11.42
2010-09-01
12.41
2010-09-30
8.6710.77-5.52
2010 August22
13.38
2010-08-10
10.75
2010-08-25
12.64
2010-08-02
11.22
2010-08-31
-11.235.85-14.95
2010 July21
14.02
2010-07-01
12.37
2010-07-30
14.00
2010-07-01
12.42
2010-07-30
-11.290.14-11.64
2010 June22
16.51
2010-06-17
14.09
2010-06-30
15.10
2010-06-01
14.20
2010-06-30
-5.969.34-6.69
2010 May20
19.08
2010-05-03
13.69
2010-05-21
19.08
2010-05-03
15.20
2010-05-28
-20.340.00-28.25
2010 April21
19.80
2010-04-23
17.63
2010-04-05
18.11
2010-04-01
18.96
2010-04-30
4.699.33-2.65
2010 March23
18.77
2010-03-04
17.03
2010-03-05
17.70
2010-03-01
18.05
2010-03-31
1.986.05-3.79
2010 February19
19.33
2010-02-02
16.23
2010-02-05
19.08
2010-02-01
17.56
2010-02-26
-7.971.31-14.94
2010 January19
22.37
2010-01-13
17.34
2010-01-28
21.47
2010-01-04
18.93
2010-01-29
-11.834.19-19.24
2009 December22
21.95
2009-12-22
18.54
2009-12-01
18.82
2009-12-01
21.06
2009-12-31
11.9016.63-1.49
2009 November20
20.65
2009-11-05
17.57
2009-11-11
19.02
2009-11-02
18.49
2009-11-30
-2.798.57-7.62
2009 October22
24.38
2009-10-20
18.65
2009-10-30
20.22
2009-10-01
19.04
2009-10-30
-5.8420.57-7.76
2009 September21
23.50
2009-09-10
19.07
2009-09-01
19.99
2009-09-01
20.54
2009-09-30
2.7517.56-4.60
2009 August21
23.60
2009-08-24
18.68
2009-08-11
22.78
2009-08-03
20.45
2009-08-31
-10.233.60-18.00
2009 July22
24.98
2009-07-27
16.58
2009-07-08
19.46
2009-07-01
22.36
2009-07-31
14.9028.37-14.80
2009 June22
22.84
2009-06-01
16.76
2009-06-17
21.50
2009-06-01
19.00
2009-06-30
-11.636.23-22.05
2009 May20
21.16
2009-05-20
14.50
2009-05-04
14.97
2009-05-01
21.08
2009-05-29
40.8141.35-3.14
2009 April21
15.13
2009-04-30
11.65
2009-04-15
13.12
2009-04-01
14.98
2009-04-30
14.1815.32-11.20
2009 March22
13.48
2009-03-31
7.93
2009-03-04
8.61
2009-03-02
13.10
2009-03-31
52.1556.56-7.90
2009 February19
10.45
2009-02-06
8.50
2009-02-25
9.72
2009-02-02
8.90
2009-02-27
-8.447.51-12.55
2009 January20
10.36
2009-01-28
8.16
2009-01-08
9.78
2009-01-02
9.90
2009-01-30
1.235.93-16.56
2008 December22
10.26
2008-12-23
6.19
2008-12-01
7.41
2008-12-01
9.66
2008-12-31
30.3638.46-16.46
2008 November19
7.67
2008-11-28
3.55
2008-11-20
5.18
2008-11-03
7.65
2008-11-28
47.6848.07-31.47
2008 October23
10.40
2008-10-01
4.40
2008-10-28
10.40
2008-10-01
5.18
2008-10-31
-50.190.00-57.69
2008 September21
13.51
2008-09-02
9.01
2008-09-24
13.16
2008-09-02
10.49
2008-09-30
-20.292.66-31.53
2008 August21
13.75
2008-08-28
11.34
2008-08-25
13.57
2008-08-01
12.99
2008-08-29
-4.271.33-16.43
2008 July22
14.50
2008-07-21
13.01
2008-07-10
14.03
2008-07-01
13.85
2008-07-31
-1.283.35-7.27
2008 June21
15.41
2008-06-03
13.87
2008-06-13
15.08
2008-06-02
14.13
2008-06-30
-6.302.19-8.02
2008 May21
15.25
2008-05-30
12.60
2008-05-12
13.57
2008-05-01
15.02
2008-05-30
10.6912.38-7.15
2008 April22
13.97
2008-04-29
11.89
2008-04-01
12.62
2008-04-01
13.68
2008-04-30
8.4010.70-5.78
2008 March20
13.95
2008-03-07
10.01
2008-03-20
13.49
2008-03-03
11.95
2008-03-31
-11.423.41-25.80
2008 February20
15.00
2008-02-08
12.42
2008-02-29
14.00
2008-02-01
13.00
2008-02-29
-7.147.14-11.29
2008 January21
15.00
2008-01-02
10.71
2008-01-15
15.00
2008-01-02
14.20
2008-01-31
-5.330.00-28.60
2007 December7
16.50
2007-12-21
14.73
2007-12-26
16.00
2007-12-20
15.00
2007-12-31
-6.253.13-7.94

ORN best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-011.75
22023-02-021.39
32023-02-030.35
42023-02-10-0.35
52023-02-13-0.35
PositionDatePercentage
12023-01-041.93
22023-01-051.89
32023-02-011.75
42023-01-131.73
52023-01-091.47
62023-02-021.39
72023-01-241.07
82023-01-101.03
92023-01-060.75
102023-01-270.73
112023-01-180.69
122023-01-120.68
132023-01-300.35
142023-02-030.35
152023-01-250.34
162023-02-08-0.35
172023-02-09-0.35
182023-02-10-0.35
192023-02-13-0.35
202023-02-07-0.36
212023-02-22-0.36
222023-01-11-0.66
232023-01-31-0.70
242023-01-19-1.01
252023-02-16-1.08
262023-02-17-1.09
272023-01-20-1.40
282023-01-26-1.41
292023-01-03-1.57
302023-01-17-1.67
312023-02-06-2.84
PositionDatePercentage
12020-06-1720.12
22019-10-3015.45
32020-10-2814.49
42020-02-2610.25
52020-04-2910.04
62020-03-239.94
72021-09-299.57
82018-03-079.46
92019-07-168.47
102019-07-057.42
112022-09-146.67
122020-11-066.15
132019-05-235.98
142019-07-315.65
152022-03-095.56
162020-06-155.26
172022-10-265.16
182020-06-165.12
192019-05-214.93
202020-06-044.85
212020-05-264.84
222022-03-144.70
232020-03-124.59
242020-06-184.49
252020-06-114.35
262020-03-254.31
272020-04-164.15
282020-04-144.13
292019-11-014.01
302020-05-193.90
312019-10-313.67
322020-06-053.67
332022-10-043.59
342020-03-093.56
352022-07-153.52
362020-12-043.52
372020-06-303.50
382022-04-083.46
392022-05-163.41
402020-12-083.41
412020-12-033.39
422020-05-153.17
432022-11-093.13
442020-05-053.08
452020-09-233.04
462021-07-083.04
472020-05-223.03
482022-09-273.00
492020-04-072.99
502022-02-142.97
512019-08-232.93
522022-10-172.88
532020-04-232.84
542022-06-072.84
552021-03-052.83
562020-04-032.82
572019-10-292.80
582020-11-302.77
592020-07-142.75
602022-06-032.63
612020-05-072.63
622022-04-292.63
632022-03-012.60
642021-10-132.51
652020-02-042.50
662020-03-182.48
672022-12-062.46
682020-10-302.45
692020-02-072.43
702020-04-212.42
712019-05-282.42
722022-09-212.40
732020-04-082.39
742020-08-102.39
752021-02-012.37
762020-04-132.35
772020-12-282.31
782018-08-012.29
792020-10-192.27
802020-05-272.26
812021-01-152.25
822022-07-062.24
832020-04-062.24
842021-02-232.23
852021-02-262.23
862019-11-202.23
872018-08-062.19
882021-03-302.18
892020-07-132.15
902020-09-082.14
912020-12-162.12
922022-09-262.12
932020-01-272.09
942022-12-122.09
952021-01-122.08
962021-01-062.07
972020-11-132.06
982018-11-302.06
992019-07-022.05
1002020-05-042.05
PositionDatePercentage
12020-06-1720.12
22019-10-3015.45
32020-10-2814.49
42020-02-2610.25
52020-04-2910.04
62020-03-239.94
72014-02-269.70
82021-09-299.57
92018-03-079.46
102019-07-168.47
112019-07-057.42
122022-09-146.67
132020-11-066.15
142019-05-235.98
152019-07-315.65
162022-03-095.56
172016-03-095.49
182014-10-305.39
192020-06-155.26
202022-10-265.16
212020-06-165.12
222019-05-214.93
232020-06-044.85
242020-05-264.84
252022-03-144.70
262020-03-124.59
272014-04-094.49
282020-06-184.49
292020-06-114.35
302020-03-254.31
312020-04-164.15
322018-01-244.14
332020-04-144.13
342019-11-014.01
352014-10-293.98
362020-05-193.90
372020-06-053.67
382019-10-313.67
392022-10-043.59
402020-03-093.56
412022-07-153.52
422020-12-043.52
432020-06-303.50
442022-04-083.46
452016-10-043.45
462020-12-083.41
472022-05-163.41
482020-12-033.39
492016-10-053.21
502020-05-153.17
512022-11-093.13
522020-05-053.08
532021-07-083.04
542020-09-233.04
552020-05-223.03
562022-09-273.00
572020-04-072.99
582022-02-142.97
592019-08-232.93
602022-10-172.88
612016-05-162.86
622020-04-232.84
632022-06-072.84
642013-05-072.83
652021-03-052.83
662020-04-032.82
672019-10-292.80
682015-08-242.79
692020-11-302.77
702020-07-142.75
712017-07-202.71
722014-06-092.66
732022-04-292.63
742022-06-032.63
752020-05-072.63
762022-03-012.60
772015-02-252.53
782021-10-132.51
792020-02-042.50
802020-03-182.48
812022-12-062.46
822020-10-302.45
832020-02-072.43
842016-06-282.42
852019-05-282.42
862020-04-212.42
872022-09-212.40
882020-04-082.39
892020-08-102.39
902016-03-082.37
912021-02-012.37
922020-04-132.35
932020-12-282.31
942018-08-012.29
952020-10-192.27
962020-05-272.26
972016-11-042.25
982021-01-152.25
992017-02-282.24
1002020-04-062.24
PositionDatePercentage
12020-06-1720.12
22019-10-3015.45
32020-10-2814.49
42008-11-0513.37
52020-02-2610.25
62020-04-2910.04
72020-03-239.94
82014-02-269.70
92021-09-299.57
102018-03-079.46
112019-07-168.47
122008-09-187.53
132019-07-057.42
142008-02-086.72
152009-06-126.69
162022-09-146.67
172011-11-296.62
182008-04-046.57
192008-02-146.25
202020-11-066.15
212009-05-266.13
222019-05-235.98
232019-07-315.65
242008-01-105.62
252008-03-315.61
262008-03-055.59
272022-03-095.56
282016-03-095.49
292009-06-085.39
302014-10-305.39
312020-06-155.26
322022-10-265.16
332008-03-065.15
342020-06-165.12
352010-08-095.01
362009-03-195.00
372010-05-074.97
382019-05-214.93
392020-06-044.85
402020-05-264.84
412010-01-284.82
422009-11-044.76
432022-03-144.70
442011-11-254.63
452020-03-124.59
462012-11-024.53
472020-06-184.49
482014-04-094.49
492007-12-204.43
502009-03-044.41
512008-03-114.41
522011-10-264.39
532008-01-184.35
542020-06-114.35
552020-03-254.31
562020-04-164.15
572018-01-244.14
582020-04-144.13
592009-10-064.12
602008-12-184.11
612019-11-014.01
622011-08-083.99
632014-10-293.98
642020-05-193.90
652012-12-313.83
662008-02-293.77
672008-11-033.74
682008-10-103.71
692020-06-053.67
702019-10-313.67
712008-04-183.65
722009-05-063.63
732022-10-043.59
742020-03-093.56
752009-03-093.54
762022-07-153.52
772020-12-043.52
782020-06-303.50
792022-04-083.46
802016-10-043.45
812022-05-163.41
822020-12-083.41
832020-12-033.39
842007-12-213.28
852016-10-053.21
862020-05-153.17
872009-09-023.14
882022-11-093.13
892008-10-293.09
902020-05-053.08
912021-07-083.04
922020-09-233.04
932020-05-223.03
942008-09-053.01
952008-05-213.00
962022-09-273.00
972020-04-072.99
982022-02-142.97
992009-07-242.94
1002019-08-232.93
PositionDatePercentage
12023-02-06-2.84
22023-02-17-1.09
32023-02-16-1.08
42023-02-07-0.36
52023-02-22-0.36
PositionDatePercentage
12023-02-06-2.84
22023-01-17-1.67
32023-01-03-1.57
42023-01-26-1.41
52023-01-20-1.40
62023-02-17-1.09
72023-02-16-1.08
82023-01-19-1.01
92023-01-31-0.70
102023-01-11-0.66
112023-02-22-0.36
122023-02-07-0.36
132023-02-13-0.35
142023-02-10-0.35
152023-02-09-0.35
162023-02-08-0.35
172023-01-250.34
182023-02-030.35
192023-01-300.35
202023-01-120.68
212023-01-180.69
222023-01-270.73
232023-01-060.75
242023-01-101.03
252023-01-241.07
262023-02-021.39
272023-01-091.47
282023-01-131.73
292023-02-011.75
302023-01-051.89
312023-01-041.93
PositionDatePercentage
12022-03-02-19.87
22020-03-06-13.93
32019-05-20-10.78
42020-03-19-6.57
52020-03-13-6.15
62020-03-11-5.45
72022-06-16-4.96
82022-04-20-4.92
92020-02-21-4.71
102018-10-17-4.71
112019-03-25-4.70
122020-06-19-4.45
132018-10-31-4.45
142020-08-21-4.36
152022-04-15-4.30
162019-10-21-4.26
172022-03-17-3.91
182022-04-14-3.91
192020-03-31-3.85
202020-10-01-3.64
212020-06-10-3.51
222020-10-13-3.46
232022-02-16-3.39
242022-01-24-3.38
252022-02-09-3.34
262022-09-29-3.28
272022-06-02-3.19
282022-06-21-3.15
292022-07-01-3.14
302022-03-16-3.11
312020-05-14-3.08
322021-07-29-3.05
332022-09-15-3.00
342023-02-06-2.84
352022-05-11-2.79
362020-06-08-2.79
372018-10-18-2.78
382022-09-16-2.76
392020-03-26-2.73
402019-07-29-2.70
412022-07-07-2.63
422022-06-30-2.63
432020-09-18-2.47
442022-07-20-2.44
452018-07-05-2.42
462018-12-14-2.35
472022-08-04-2.27
482022-08-03-2.22
492020-05-20-2.20
502022-02-23-2.20
512022-02-25-2.19
522022-07-08-2.19
532019-05-03-2.17
542019-08-09-2.17
552018-04-03-2.13
562022-12-29-2.13
572019-09-16-2.12
582022-10-12-2.11
592020-05-18-2.11
602021-05-10-2.11
612022-06-09-2.11
622022-04-18-2.11
632022-03-10-2.08
642020-10-27-2.05
652020-01-24-2.02
662022-10-10-1.98
672019-09-18-1.98
682022-06-22-1.96
692022-12-01-1.95
702021-01-08-1.93
712021-01-26-1.88
722019-08-08-1.88
732022-06-17-1.88
742022-05-06-1.87
752020-08-28-1.85
762018-10-22-1.85
772021-12-17-1.84
782020-07-27-1.83
792022-03-21-1.79
802022-11-02-1.76
812020-03-17-1.75
822022-11-15-1.74
832019-05-17-1.74
842021-09-23-1.74
852022-01-20-1.74
862019-12-02-1.71
872020-01-29-1.71
882019-08-13-1.71
892020-03-04-1.70
902020-02-14-1.69
912020-04-02-1.69
922020-02-12-1.67
932019-02-04-1.67
942018-03-29-1.67
952023-01-17-1.67
962018-06-15-1.64
972022-10-28-1.64
982018-04-20-1.62
992022-12-05-1.61
1002018-11-21-1.60
PositionDatePercentage
12022-03-02-19.87
22020-03-06-13.93
32017-11-07-11.76
42019-05-20-10.78
52016-05-11-8.40
62015-04-29-8.12
72015-10-20-7.99
82016-06-23-7.12
92020-03-19-6.57
102020-03-13-6.15
112020-03-11-5.45
122016-11-02-5.34
132022-06-16-4.96
142022-04-20-4.92
152020-02-21-4.71
162018-10-17-4.71
172019-03-25-4.70
182015-11-04-4.55
192015-10-01-4.53
202020-06-19-4.45
212018-10-31-4.45
222020-08-21-4.36
232017-08-02-4.34
242022-04-15-4.30
252019-10-21-4.26
262016-05-04-4.19
272022-04-14-3.91
282022-03-17-3.91
292020-03-31-3.85
302015-08-21-3.80
312017-03-24-3.71
322020-10-01-3.64
332017-06-15-3.51
342020-06-10-3.51
352020-10-13-3.46
362016-05-06-3.44
372022-02-16-3.39
382022-01-24-3.38
392022-02-09-3.34
402022-09-29-3.28
412022-06-02-3.19
422022-06-21-3.15
432022-07-01-3.14
442022-03-16-3.11
452020-05-14-3.08
462021-07-29-3.05
472022-09-15-3.00
482017-02-23-2.90
492016-01-14-2.88
502023-02-06-2.84
512015-08-05-2.80
522020-06-08-2.79
532022-05-11-2.79
542018-02-05-2.78
552018-10-18-2.78
562022-09-16-2.76
572020-03-26-2.73
582019-07-29-2.70
592022-07-07-2.63
602022-06-30-2.63
612020-09-18-2.47
622022-07-20-2.44
632018-07-05-2.42
642017-11-06-2.41
652013-08-01-2.36
662018-12-14-2.35
672017-06-14-2.29
682022-08-04-2.27
692022-08-03-2.22
702022-02-23-2.20
712020-05-20-2.20
722022-07-08-2.19
732022-02-25-2.19
742016-01-06-2.18
752019-08-09-2.17
762019-05-03-2.17
772013-04-04-2.14
782014-07-09-2.13
792022-12-29-2.13
802018-04-03-2.13
812019-09-16-2.12
822022-04-18-2.11
832022-06-09-2.11
842021-05-10-2.11
852022-10-12-2.11
862020-05-18-2.11
872022-03-10-2.08
882020-10-27-2.05
892020-01-24-2.02
902019-09-18-1.98
912016-10-20-1.98
922022-10-10-1.98
932022-06-22-1.96
942016-02-01-1.96
952022-12-01-1.95
962014-01-30-1.93
972021-01-08-1.93
982022-06-17-1.88
992021-01-26-1.88
1002019-08-08-1.88
PositionDatePercentage
12022-03-02-19.87
22010-12-20-15.67
32020-03-06-13.93
42011-08-03-12.17
52017-11-07-11.76
62019-05-20-10.78
72008-03-20-9.92
82008-03-19-9.54
92011-05-04-9.23
102016-05-11-8.40
112008-10-23-8.36
122011-11-02-8.21
132015-04-29-8.12
142015-10-20-7.99
152016-06-23-7.12
162009-06-05-6.93
172011-09-29-6.74
182020-03-19-6.57
192020-03-13-6.15
202008-02-26-6.02
212011-10-31-5.74
222009-06-16-5.52
232020-03-11-5.45
242016-11-02-5.34
252009-05-15-5.15
262022-06-16-4.96
272022-04-20-4.92
282009-11-25-4.89
292008-04-08-4.77
302009-02-13-4.73
312020-02-21-4.71
322018-10-17-4.71
332019-03-25-4.70
342008-03-26-4.67
352015-11-04-4.55
362015-10-01-4.53
372011-11-08-4.47
382020-06-19-4.45
392018-10-31-4.45
402009-03-06-4.44
412020-08-21-4.36
422017-08-02-4.34
432022-04-15-4.30
442019-10-21-4.26
452016-05-04-4.19
462009-08-07-4.10
472010-06-03-4.04
482009-06-04-4.04
492022-04-14-3.91
502022-03-17-3.91
512008-01-30-3.89
522020-03-31-3.85
532015-08-21-3.80
542011-08-09-3.78
552017-03-24-3.71
562008-10-16-3.65
572020-10-01-3.64
582017-06-15-3.51
592020-06-10-3.51
602020-10-13-3.46
612016-05-06-3.44
622022-02-16-3.39
632022-01-24-3.38
642022-02-09-3.34
652011-09-02-3.34
662022-09-29-3.28
672009-02-27-3.26
682022-06-02-3.19
692011-09-16-3.18
702022-06-21-3.15
712022-07-01-3.14
722008-11-28-3.14
732022-03-16-3.11
742020-05-14-3.08
752010-05-24-3.08
762021-07-29-3.05
772022-09-15-3.00
782009-08-18-2.93
792011-09-21-2.91
802017-02-23-2.90
812016-01-14-2.88
822009-01-06-2.87
832008-04-10-2.85
842023-02-06-2.84
852015-08-05-2.80
862022-05-11-2.79
872020-06-08-2.79
882018-02-05-2.78
892018-10-18-2.78
902022-09-16-2.76
912008-12-02-2.75
922020-03-26-2.73
932011-09-01-2.73
942011-11-18-2.71
952019-07-29-2.70
962009-01-22-2.69
972008-12-11-2.63
982022-06-30-2.63
992022-07-07-2.63
1002009-08-14-2.61

ORN best and worst intraday sessions

This section shows best and worst intraday sessions of ORN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-232.56
22023-02-072.19
32023-02-221.86
42023-02-081.43
52023-02-091.06
PositionDatePercentage
12023-01-036.25
22023-01-105.05
32023-01-254.24
42023-01-043.19
52023-01-302.89
62023-02-232.56
72023-01-112.38
82023-01-092.25
92023-02-072.19
102023-01-192.05
112023-01-172.04
122023-02-221.86
132023-02-081.43
142023-02-091.06
152023-02-170.73
162023-02-100.70
172023-02-130.35
182023-01-310.35
192023-01-230.35
202023-02-010.35
212023-02-02-1.03
222023-02-15-1.05
232023-01-24-1.06
242023-02-21-1.47
252023-01-06-1.49
262023-01-18-1.69
272023-01-13-1.70
282023-02-03-1.71
292023-02-16-1.77
302023-01-27-1.79
312023-02-06-2.08
322023-01-12-2.34
332023-01-20-3.05
342023-01-26-4.05
PositionDatePercentage
12020-03-1929.09
22022-06-1715.65
32019-06-2813.56
42020-03-2713.08
52020-03-3112.07
62022-09-3011.86
72019-07-0211.83
82019-06-1011.76
92022-02-1611.67
102018-11-0110.64
112019-01-1010.11
122019-07-089.91
132020-07-299.89
142019-06-049.78
152022-03-259.66
162019-03-159.50
172022-10-139.48
182019-05-309.38
192020-12-039.14
202020-05-149.13
212020-09-029.09
222019-08-019.07
232020-04-299.05
242022-08-239.03
252022-06-078.88
262022-01-038.80
272020-05-298.68
282022-04-208.64
292022-07-288.47
302022-05-128.20
312019-09-118.09
322022-04-117.95
332022-11-287.41
342018-04-107.37
352022-01-247.25
362022-06-017.20
372020-11-027.19
382022-02-087.17
392020-01-107.17
402019-07-227.12
412022-07-217.08
422020-05-047.02
432020-04-097.01
442020-02-106.90
452022-04-296.83
462021-11-116.82
472021-03-306.80
482020-06-056.76
492019-07-036.69
502022-03-246.67
512019-09-106.62
522018-10-306.53
532020-06-176.49
542021-11-096.46
552018-03-166.44
562022-03-116.38
572019-03-276.29
582023-01-036.25
592019-02-196.24
602020-03-176.21
612021-12-066.14
622018-05-046.07
632022-04-016.00
642022-05-316.00
652022-05-256.00
662018-11-135.99
672022-03-095.88
682020-08-035.86
692020-09-045.82
702018-10-035.79
712018-05-085.74
722021-06-245.71
732020-10-135.65
742022-08-225.54
752020-03-245.53
762022-03-175.50
772021-01-145.48
782022-08-035.47
792020-10-055.43
802022-11-035.38
812021-03-255.34
822019-05-035.34
832019-11-115.31
842019-07-305.30
852021-01-055.23
862019-05-295.19
872018-12-265.15
882019-07-245.08
892022-03-285.06
902023-01-105.05
912020-11-055.04
922022-09-215.04
932020-09-175.00
942022-02-074.90
952019-09-264.86
962019-07-234.81
972020-09-184.81
982018-10-164.75
992022-05-044.73
1002020-06-164.64
PositionDatePercentage
12020-03-1929.09
22017-11-0826.34
32022-06-1715.65
42019-06-2813.56
52020-03-2713.08
62017-08-3012.14
72020-03-3112.07
82022-09-3011.86
92019-07-0211.83
102019-06-1011.76
112022-02-1611.67
122016-05-0611.28
132015-11-3011.17
142018-11-0110.64
152015-12-2110.62
162017-05-1010.31
172019-01-1010.11
182019-07-089.91
192013-10-189.89
202020-07-299.89
212019-06-049.78
222015-12-169.76
232022-03-259.66
242019-03-159.50
252022-10-139.48
262019-05-309.38
272016-03-189.18
282020-12-039.14
292020-05-149.13
302020-09-029.09
312019-08-019.07
322020-04-299.05
332022-08-239.03
342022-06-078.88
352022-01-038.80
362020-05-298.68
372022-04-208.64
382017-09-268.57
392022-07-288.47
402013-05-028.33
412022-05-128.20
422019-09-118.09
432022-04-117.95
442016-11-107.49
452022-11-287.41
462016-02-087.41
472018-04-107.37
482017-03-097.34
492022-01-247.25
502022-06-017.20
512020-11-027.19
522022-02-087.17
532020-01-107.17
542019-07-227.12
552016-08-087.12
562022-07-217.08
572016-03-177.06
582020-05-047.02
592020-04-097.01
602014-10-166.95
612017-01-036.94
622020-02-106.90
632022-04-296.83
642021-11-116.82
652021-03-306.80
662016-12-056.77
672020-06-056.76
682019-07-036.69
692022-03-246.67
702019-09-106.62
712015-11-186.61
722015-05-276.57
732017-03-276.56
742018-10-306.53
752020-06-176.49
762021-11-096.46
772016-04-226.45
782018-03-166.44
792016-10-176.44
802015-10-076.43
812022-03-116.38
822019-03-276.29
832023-01-036.25
842019-02-196.24
852020-03-176.21
862021-12-066.14
872018-05-046.07
882015-08-216.04
892016-06-016.02
902022-05-256.00
912022-05-316.00
922022-04-016.00
932018-11-135.99
942016-02-045.90
952022-03-095.88
962013-06-275.87
972016-04-155.87
982020-08-035.86
992020-09-045.82
1002014-10-305.80
PositionDatePercentage
12008-11-2441.03
22020-03-1929.09
32008-11-2626.47
42017-11-0826.34
52008-10-1721.91
62008-11-2120.94
72008-12-0219.19
82022-06-1715.65
92008-10-1315.50
102008-12-0314.27
112019-06-2813.56
122008-11-0313.51
132020-03-2713.08
142017-08-3012.14
152020-03-3112.07
162022-09-3011.86
172009-05-1811.84
182019-07-0211.83
192019-06-1011.76
202022-02-1611.67
212016-05-0611.28
222015-11-3011.17
232008-03-2011.01
242008-03-2411.01
252011-08-0910.82
262018-11-0110.64
272015-12-2110.62
282009-03-0510.43
292011-10-0410.40
302011-08-1110.32
312017-05-1010.31
322019-01-1010.11
332008-11-2810.07
342012-10-3110.03
352019-07-089.91
362013-10-189.89
372020-07-299.89
382019-06-049.78
392015-12-169.76
402022-03-259.66
412009-09-039.63
422019-03-159.50
432022-10-139.48
442019-05-309.38
452016-03-189.18
462020-12-039.14
472020-05-149.13
482020-09-029.09
492019-08-019.07
502020-04-299.05
512022-08-239.03
522009-06-179.01
532008-12-058.90
542022-06-078.88
552022-01-038.80
562009-01-268.78
572009-05-048.70
582020-05-298.68
592011-10-118.67
602022-04-208.64
612017-09-268.57
622022-07-288.47
632008-11-178.46
642009-10-198.43
652010-09-018.41
662008-01-318.40
672011-05-068.37
682013-05-028.33
692022-05-128.20
702009-07-088.17
712008-11-138.11
722009-02-118.10
732019-09-118.09
742009-05-298.05
752008-08-278.04
762008-10-108.01
772022-04-117.95
782008-12-317.93
792008-12-167.91
802009-08-137.89
812010-06-037.76
822009-06-267.65
832010-08-067.59
842016-11-107.49
852009-01-157.48
862010-10-127.45
872022-11-287.41
882016-02-087.41
892018-04-107.37
902017-03-097.34
912008-09-257.27
922022-01-247.25
932022-06-017.20
942020-11-027.19
952020-01-107.17
962022-02-087.17
972019-07-227.12
982016-08-087.12
992022-07-217.08
1002009-05-077.07
PositionDatePercentage
12023-02-06-2.08
22023-02-16-1.77
32023-02-03-1.71
42023-02-21-1.47
52023-02-15-1.05
PositionDatePercentage
12023-01-26-4.05
22023-01-20-3.05
32023-01-12-2.34
42023-02-06-2.08
52023-01-27-1.79
62023-02-16-1.77
72023-02-03-1.71
82023-01-13-1.70
92023-01-18-1.69
102023-01-06-1.49
112023-02-21-1.47
122023-01-24-1.06
132023-02-15-1.05
142023-02-02-1.03
152023-01-230.35
162023-01-310.35
172023-02-010.35
182023-02-130.35
192023-02-100.70
202023-02-170.73
212023-02-091.06
222023-02-081.43
232023-02-221.86
242023-01-172.04
252023-01-192.05
262023-02-072.19
272023-01-092.25
282023-01-112.38
292023-02-232.56
302023-01-302.89
312023-01-043.19
322023-01-254.24
332023-01-105.05
342023-01-036.25
PositionDatePercentage
12020-03-12-16.15
22020-03-13-14.47
32020-02-27-13.15
42020-03-23-12.98
52019-03-19-12.06
62020-03-16-12.02
72020-04-07-11.84
82020-05-01-11.37
92018-10-31-11.11
102020-05-28-10.33
112019-09-17-10.26
122018-10-24-9.74
132019-06-03-9.72
142020-06-18-9.64
152022-04-12-9.62
162019-08-23-9.49
172020-06-19-9.41
182020-05-05-8.84
192018-04-27-8.66
202020-07-06-8.60
212019-05-23-8.46
222019-03-29-8.46
232020-04-03-8.19
242020-06-11-8.00
252018-10-22-7.99
262022-03-04-7.98
272022-09-06-7.77
282022-05-27-7.69
292020-11-30-7.67
302019-06-11-7.66
312019-03-22-7.43
322022-09-22-7.42
332022-03-15-7.35
342019-01-22-7.33
352019-06-07-7.17
362019-07-19-7.14
372022-03-14-7.14
382022-03-31-7.12
392019-11-20-7.09
402018-12-27-6.95
412018-02-27-6.80
422020-12-09-6.80
432020-10-12-6.79
442020-05-13-6.73
452018-10-02-6.67
462018-10-17-6.60
472020-04-13-6.58
482022-06-16-6.56
492020-06-10-6.56
502022-07-25-6.49
512022-04-07-6.44
522022-10-27-6.42
532020-03-03-6.38
542019-01-15-6.27
552022-06-13-6.25
562019-10-01-6.22
572018-08-07-6.21
582022-01-27-6.14
592019-05-22-6.10
602020-03-02-6.05
612022-03-03-6.00
622018-11-05-6.00
632022-05-05-5.99
642020-05-06-5.98
652021-04-29-5.93
662018-10-29-5.93
672021-05-25-5.89
682022-06-06-5.86
692020-09-21-5.80
702021-07-29-5.74
712022-04-08-5.71
722021-12-17-5.71
732020-04-16-5.65
742020-01-07-5.61
752021-11-22-5.59
762022-01-18-5.57
772018-10-18-5.56
782019-03-07-5.50
792019-12-13-5.48
802020-01-31-5.47
812020-05-20-5.42
822020-07-02-5.41
832019-02-28-5.35
842018-10-01-5.26
852022-02-11-5.25
862021-01-27-5.23
872022-09-14-5.20
882021-03-01-5.20
892020-04-01-5.20
902020-03-05-5.19
912022-02-09-5.19
922020-03-11-5.17
932021-12-16-5.12
942020-11-04-5.10
952022-02-23-5.07
962020-04-24-5.07
972021-12-01-5.06
982019-12-02-5.05
992019-05-08-5.00
1002022-10-31-5.00
PositionDatePercentage
12020-03-12-16.15
22020-03-13-14.47
32013-08-01-13.17
42020-02-27-13.15
52020-03-23-12.98
62019-03-19-12.06
72020-03-16-12.02
82020-04-07-11.84
92020-05-01-11.37
102018-10-31-11.11
112020-05-28-10.33
122019-09-17-10.26
132015-08-25-9.92
142018-10-24-9.74
152019-06-03-9.72
162020-06-18-9.64
172022-04-12-9.62
182019-08-23-9.49
192020-06-19-9.41
202017-03-10-9.23
212015-10-02-8.96
222020-05-05-8.84
232016-03-23-8.75
242018-04-27-8.66
252020-07-06-8.60
262019-05-23-8.46
272019-03-29-8.46
282020-04-03-8.19
292016-12-13-8.01
302020-06-11-8.00
312018-10-22-7.99
322022-03-04-7.98
332018-02-05-7.82
342022-09-06-7.77
352022-05-27-7.69
362020-11-30-7.67
372019-06-11-7.66
382016-04-11-7.51
392016-09-09-7.49
402019-03-22-7.43
412022-09-22-7.42
422022-03-15-7.35
432019-01-22-7.33
442017-09-28-7.29
452013-10-22-7.19
462019-06-07-7.17
472016-12-02-7.15
482022-03-14-7.14
492019-07-19-7.14
502022-03-31-7.12
512019-11-20-7.09
522018-12-27-6.95
532015-12-15-6.80
542018-02-27-6.80
552020-12-09-6.80
562020-10-12-6.79
572016-01-11-6.79
582020-05-13-6.73
592018-10-02-6.67
602018-10-17-6.60
612020-04-13-6.58
622016-05-05-6.56
632020-06-10-6.56
642022-06-16-6.56
652015-12-30-6.55
662017-08-03-6.51
672022-07-25-6.49
682013-04-15-6.48
692022-04-07-6.44
702022-10-27-6.42
712020-03-03-6.38
722019-01-15-6.27
732022-06-13-6.25
742019-10-01-6.22
752018-08-07-6.21
762015-09-17-6.20
772022-01-27-6.14
782015-10-26-6.10
792019-05-22-6.10
802020-03-02-6.05
812018-11-05-6.00
822022-03-03-6.00
832022-05-05-5.99
842020-05-06-5.98
852015-12-07-5.97
862018-10-29-5.93
872021-04-29-5.93
882021-05-25-5.89
892014-10-09-5.89
902022-06-06-5.86
912020-09-21-5.80
922015-07-01-5.79
932021-07-29-5.74
942022-04-08-5.71
952021-12-17-5.71
962016-01-25-5.70
972020-04-16-5.65
982017-03-13-5.62
992020-01-07-5.61
1002021-11-22-5.59
PositionDatePercentage
12008-10-07-24.53
22020-03-12-16.15
32008-01-10-16.07
42008-12-01-15.52
52008-11-06-15.28
62020-03-13-14.47
72008-11-25-13.97
82013-08-01-13.17
92020-02-27-13.15
102008-11-19-13.15
112020-03-23-12.98
122008-10-02-12.17
132019-03-19-12.06
142020-03-16-12.02
152008-11-20-11.85
162020-04-07-11.84
172008-11-05-11.50
182020-05-01-11.37
192008-11-14-11.37
202018-10-31-11.11
212008-10-28-10.99
222020-05-28-10.33
232019-09-17-10.26
242015-08-25-9.92
252008-10-15-9.79
262008-10-27-9.76
272018-10-24-9.74
282019-06-03-9.72
292011-08-05-9.70
302020-06-18-9.64
312022-04-12-9.62
322019-08-23-9.49
332020-06-19-9.41
342017-03-10-9.23
352009-01-07-9.20
362010-12-21-9.09
372015-10-02-8.96
382020-05-05-8.84
392016-03-23-8.75
402018-04-27-8.66
412008-10-21-8.64
422020-07-06-8.60
432009-07-02-8.55
442019-05-23-8.46
452019-03-29-8.46
462008-11-12-8.41
472008-10-22-8.36
482009-02-10-8.28
492008-09-19-8.26
502020-04-03-8.19
512008-12-04-8.03
522016-12-13-8.01
532020-06-11-8.00
542018-10-22-7.99
552022-03-04-7.98
562008-12-11-7.94
572008-10-03-7.92
582010-01-22-7.90
592018-02-05-7.82
602022-09-06-7.77
612008-10-14-7.74
622022-05-27-7.69
632020-11-30-7.67
642019-06-11-7.66
652007-12-21-7.58
662016-04-11-7.51
672016-09-09-7.49
682009-10-28-7.49
692010-03-04-7.46
702019-03-22-7.43
712022-09-22-7.42
722009-01-05-7.39
732012-12-21-7.38
742009-06-22-7.37
752022-03-15-7.35
762019-01-22-7.33
772008-12-29-7.31
782009-08-10-7.30
792017-09-28-7.29
802013-10-22-7.19
812011-12-19-7.18
822019-06-07-7.17
832016-12-02-7.15
842019-07-19-7.14
852022-03-14-7.14
862022-03-31-7.12
872019-11-20-7.09
882018-12-27-6.95
892020-12-09-6.80
902015-12-15-6.80
912018-02-27-6.80
922016-01-11-6.79
932020-10-12-6.79
942020-05-13-6.73
952012-08-01-6.72
962009-03-03-6.67
972018-10-02-6.67
982011-10-03-6.62
992018-10-17-6.60
1002020-04-13-6.58
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:19:50
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ORN Logo, Orion Group Holdings Inc Logo
ORN information
  • Full title
    Orion Group Holdings Inc
  • First trading day
    2007-12-20
  • Last trading day
    2023-02-23
  • Total trading days
    3,822
  • Last close price
    2.80 (+1.02%)
  • Market cap
    164M
  • Stock Exchange
    NYSE
  • Sector
    Basic Industries
  • Industry
    Military/Government/Technical
  • ORN CEO
    Mr. Mark Stauffer
  • Full-time employees
    2,571
  • Address
    12000 Aerospace Ave Ste 300
    Houston
    TEXAS
    77034
  • Website
    http://www.orionmarinegroup.com/
  • Phone number
    17138526500
  • Description
    Orion Group Holdings, Inc. operates as a specialty construction company in the building, industrial, and infrastructure sectors in the continental United States, Alaska, Canada, and the Caribbean Basin. It operates in two segments, Marine and Concrete. The company provides various marine construction services, including construction, restoration, dredging, maintenance, and repair of marine transportation facilities and pipelines, bridges and causeways, and marine environmental structures. Its marine transportation facility projects comprise public port facilities; cruise ship port facilities; private terminals; special-use navy terminals; recreational use marinas and docks; and other marine-based facilities. The company also offers on-going maintenance and repair, inspection, emergency repair, and demolition and salvage services to marine transportation facilities. Its marine pipeline service projects consist of the installation and removal of underwater buried pipeline transmission lines; installation of pipeline intakes and outfalls for industrial facilities; construction of pipeline outfalls for wastewater and industrial discharges; river crossing and directional drilling; creation of hot taps and tie-ins; and inspection, maintenance, and repair services. The company's bridge and causeway projects include the construction, repair, and maintenance of overwater bridges and causeways, as well as the development of fendering systems in marine environments; and marine environmental structures used for erosion control, wetlands creation, and environmental remediation. The company also offers specialty services, such as design, salvage, demolition, surveying, towing, diving and underwater inspection, excavation, and repair services. In addition, it provides light commercial, structural, and other concrete construction services. Orion Group Holdings, Inc. was founded in 1994 and is headquartered in Houston, Texas.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
100 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...