ORN stock analysis of December 21, 2010

Orion Group Holdings Inc

ORN IPO: 2007-12-20
2.80 (+1.02%)
164M market cap
3,822 trading days in total
ORN Latest trading day: 2023-02-23

NYSE
Basic Industries
Military/Government/Technical
Mr. Mark Stauffer
2,571 full-time employees
Houston, TEXAS

11.30 close price

757 trading day

Previous trading day
2010-12-20

ORN stock Buy and Hold Potential More info

INVESTMENT at 2010-12-21 open

ORN open price was $12.43

1,000.00

Click to edit

HOLDING TIME

3065 trading days

12 years 67 days

TODAY'S WORTH

As of 2023-02-23 close price ($2.80)

225.26

Click to edit

ROI: -77.47% (0.23x) – ANNU: -11.51% (0.88x)

December 21st, 2010 in ORN timeline More insights

757th

trading day out of 3822

in entire ORN history

19.81%

Progress:
757 3822

3065

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

4938

days ago

13 years 193 days

Tuesday

51st week in 2010

245th

trading day in 2010

15th

in 2010 December

ORN Dividends by December 21, 2010

We don't have any infomation about ORN dividends.
It seems that ORN have not paid any dividends in it's entire history.

ORN Stock Splits by December 21, 2010More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2010-12-21	-	0	0	-
AFTER not including 2010-12-21	401 1 shares on 2010-12-21 40 shares on 2023-02-23	1	0	2012-12-21On 2012-12-21 split factor was 40:1

ORN Stock Price Ranges on December 21, 2010More insights

Price range 5D

Time period:
2010-12-15 to 2010-12-21

ORN close price: 11.30

Min: 11.25 Max: 15.73

+39.2%

Uptrend potential 5D

If you buy at ORN close price of 11.30 and sell it when it reaches previous max of 15.73

Time period:
2010-12-15 to 2010-12-21

-0.44%

Downtrend potential 5D

If you buy at ORN close price of 11.30 and sell it when it reaches previous min of 11.25

Time period:
2010-12-15 to 2010-12-21

Price range 1M

Time period:
2010-11-22 to 2010-12-21

ORN close price: 11.30

Min: 11.25 Max: 15.88

+40.53%

Uptrend potential 1M

If you buy at ORN close price of 11.30 and sell it when it reaches previous max of 15.88

Time period:
2010-11-22 to 2010-12-21

-0.44%

Downtrend potential 1M

If you buy at ORN close price of 11.30 and sell it when it reaches previous min of 11.25

Time period:
2010-11-22 to 2010-12-21

Price range 3M

Time period:
2010-09-21 to 2010-12-21

ORN close price: 11.30

Min: 11.10 Max: 15.88

+40.53%

Uptrend potential 3M

If you buy at ORN close price of 11.30 and sell it when it reaches previous max of 15.88

Time period:
2010-09-21 to 2010-12-21

-1.77%

Downtrend potential 3M

If you buy at ORN close price of 11.30 and sell it when it reaches previous min of 11.10

Time period:
2010-09-21 to 2010-12-21

10%

Price range 6M

Time period:
2010-06-21 to 2010-12-21

ORN close price: 11.30

Min: 10.75 Max: 16.50

+46.02%

Uptrend potential 6M

If you buy at ORN close price of 11.30 and sell it when it reaches previous max of 16.50

Time period:
2010-06-21 to 2010-12-21

-4.87%

Downtrend potential 6M

If you buy at ORN close price of 11.30 and sell it when it reaches previous min of 10.75

Time period:
2010-06-21 to 2010-12-21

Price range 1Y

Time period:
2009-12-21 to 2010-12-21

ORN close price: 11.30

Min: 10.75 Max: 22.37

+97.96%

Uptrend potential 1Y

If you buy at ORN close price of 11.30 and sell it when it reaches previous max of 22.37

Time period:
2009-12-21 to 2010-12-21

-4.87%

Downtrend potential 1Y

If you buy at ORN close price of 11.30 and sell it when it reaches previous min of 10.75

Time period:
2009-12-21 to 2010-12-21

Important dates of ORN stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2010-12-22

Pre-market

2010-12-20 close ⇢ 2010-12-21 open

-15.67%

#1 worst pre-market of 2010
#2 worst pre-market of all-time

2010-12-20 closed at 14.74
2010-12-21 opened at 12.43

Intraday

-9.09%

#1 worst intraday of 2010
#36 worst intraday of all-time

opened at 12.43 ⇢ closed at 11.30
highest at 12.43 ⇢
0.00%
lowest at 11.25 ⇢
-9.49%
close-to-close ⇢
-23.34%

Post-market

2010-12-21 close ⇢ 2010-12-22 open

+0.44%

#5 best post-market of 2010 December

2010-12-21 closed at 11.30
2010-12-22 opened at 11.35

ORN investment calculator

This calculator shows the potential of ORN stock.
Just pick a start date, end date and click Calculate.

Ticker:

ORN

Date start:

2010-12-21 open

Date end:

2023-02-23 close

Duration:

12 years 67 days

Trading days:

3,065

There are no history of "ORN" dividends

BUY

Your initial investment on 2010-12-21 open

1,000.00

Shares bought: 80.45

Stock price: 12.43

SELL

Value on 2023-02-23 close

225.26

NET: -774.74

ROI: -77.47% (0.23x)

Annualised: -11.51% (0.88x)

Stock price: 2.80

Duration: 12 years 67 days

Trading days: 3,065

Click here to calculate the HIGHEST and LOWEST values of your investment.

ORN stock timeline

December 21, 2010 was 757th ORN trading day out of 3822.
- If we count from the first ORN trading day ( 2007-12-20 ) to the last one ( 2023-02-23 ), December 21, 2010 is at 19.81% of entire ORN stock history.
- It means that there are at least 3065 ORN trading days after December 21, 2010.
2010-12-21 was 13 years 193 days OR 4938 days ago.
December 21, 2010 was Tuesday of 51st week in 2010.
2010-12-21 was 245th trading day in 2010 ⬤ 15th trading day in 2010 December.

ORN Dividends

We have no records that ORN has paid any dividends in it's entire history.

ORN stock splits

There were no stock splits on December 21, 2010, however our database shows that ORN has:

There were no stock splits that ocured until and including December 21, 2010.
1 stock splits that ocured after December 21, 2010. None of those splits were reverse splits.
Acummulated stock split ratio after December 21, 2010 is 401
It means if you bought 1 shares on December 21, 2010, today (as of 2023-02-23) you would have 40 shares.

In the table below, you can see previous and next ORN stock splits comparing to December 21, 2010:

Splits before 2010-12-21 (0)
Splits after 2010-12-21 (1)

There are no ORN stock splits to display.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		40	1
2012-12-21	40:1	40	1	no

ORN Price Ranges

This section shows the current ORN stock close price (11.30) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2010-12-15 ⇢ 2010-12-21

Lowest value

11.25

2010-12-21

Highest value

15.73

2010-12-15

-0.44%

5 Days
Downtrend potential

If you buy ORN stock at current close price of 11.30 and sell it when it reaches 5 Days lowest value of 11.25, your loss would be -0.44%

1.12%

5 Days
Current progress

The current ORN stock close price of 11.30 is at 1.12% of 5 Days range

+39.2%

5 Days
Uptrend potential

If you buy ORN stock at current close price of 11.30 and sell it when it reaches 5 Days highest value of 15.73, your profit would be +39.2%

Current value

11.30

2010-12-21

1 Month

21 trading days

2010-11-22 ⇢ 2010-12-21

Lowest value

11.25

2010-12-21

Highest value

15.88

2010-12-13

-0.44%

1 Month
Downtrend potential

If you buy ORN stock at current close price of 11.30 and sell it when it reaches 1 Month lowest value of 11.25, your loss would be -0.44%

1.08%

1 Month
Current progress

The current ORN stock close price of 11.30 is at 1.08% of 1 Month range

+40.53%

1 Month
Uptrend potential

If you buy ORN stock at current close price of 11.30 and sell it when it reaches 1 Month highest value of 15.88, your profit would be +40.53%

Current value

11.30

2010-12-21

3 Months

65 trading days

2010-09-21 ⇢ 2010-12-21

Lowest value

11.10

2010-09-21

Highest value

15.88

2010-12-13

-1.77%

3 Months
Downtrend potential

If you buy ORN stock at current close price of 11.30 and sell it when it reaches 3 Months lowest value of 11.10, your loss would be -1.77%

4.18%

3 Months
Current progress

The current ORN stock close price of 11.30 is at 4.18% of 3 Months range

+40.53%

3 Months
Uptrend potential

If you buy ORN stock at current close price of 11.30 and sell it when it reaches 3 Months highest value of 15.88, your profit would be +40.53%

Current value

11.30

2010-12-21

6 Months

129 trading days

2010-06-21 ⇢ 2010-12-21

Lowest value

10.75

2010-08-25

Highest value

16.50

2010-06-21

-4.87%

6 Months
Downtrend potential

If you buy ORN stock at current close price of 11.30 and sell it when it reaches 6 Months lowest value of 10.75, your loss would be -4.87%

9.57%

6 Months
Current progress

The current ORN stock close price of 11.30 is at 9.57% of 6 Months range

+46.02%

6 Months
Uptrend potential

If you buy ORN stock at current close price of 11.30 and sell it when it reaches 6 Months highest value of 16.50, your profit would be +46.02%

Current value

11.30

2010-12-21

1 Year

253 trading days

2009-12-21 ⇢ 2010-12-21

Lowest value

10.75

2010-08-25

Highest value

22.37

2010-01-13

-4.87%

1 Year
Downtrend potential

If you buy ORN stock at current close price of 11.30 and sell it when it reaches 1 Year lowest value of 10.75, your loss would be -4.87%

4.73%

1 Year
Current progress

The current ORN stock close price of 11.30 is at 4.73% of 1 Year range

+97.96%

1 Year
Uptrend potential

If you buy ORN stock at current close price of 11.30 and sell it when it reaches 1 Year highest value of 22.37, your profit would be +97.96%

Current value

11.30

2010-12-21

Monthly Highs and Lows of ORN

This section shows lows and highs of ORN stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	2.95 2023-02-02	2.66 2023-02-21	2.85 2023-02-01	2.80 2023-02-23	-1.75	3.51	-6.67
2023 January	20	3.07 2023-01-11	2.40 2023-01-03	2.40 2023-01-03	2.87 2023-01-31	19.58	27.92	0.00
2022 December	21	2.65 2022-12-05	2.20 2022-12-22	2.65 2022-12-01	2.38 2022-12-30	-10.19	0.00	-16.98
2022 November	21	2.71 2022-11-28	2.10 2022-11-17	2.31 2022-11-01	2.64 2022-11-30	14.29	17.32	-9.09
2022 October	21	2.77 2022-10-26	2.28 2022-10-31	2.62 2022-10-03	2.28 2022-10-31	-12.98	5.73	-12.98
2022 September	21	3.20 2022-09-02	2.28 2022-09-27	3.17 2022-09-01	2.64 2022-09-30	-16.72	0.95	-28.08
2022 August	23	3.35 2022-08-30	2.54 2022-08-03	2.67 2022-08-01	3.19 2022-08-31	19.48	25.47	-4.87
2022 July	20	2.72 2022-07-29	2.16 2022-07-05	2.22 2022-07-01	2.68 2022-07-29	20.72	22.52	-2.70
2022 June	21	2.95 2022-06-08	2.11 2022-06-29	2.64 2022-06-01	2.28 2022-06-30	-13.64	11.74	-20.08
2022 May	21	2.90 2022-05-18	2.42 2022-05-11	2.73 2022-05-02	2.65 2022-05-31	-2.93	6.23	-11.36
2022 April	21	2.70 2022-04-29	2.25 2022-04-26	2.50 2022-04-01	2.66 2022-04-29	6.40	8.00	-10.00
2022 March	23	3.42 2022-03-02	2.10 2022-03-16	3.23 2022-03-01	2.48 2022-03-31	-23.22	5.88	-34.98
2022 February	20	3.57 2022-02-16	3.00 2022-02-14	3.20 2022-02-01	3.22 2022-02-28	0.63	11.56	-6.25
2022 January	20	4.21 2022-01-05	3.05 2022-01-27	3.75 2022-01-03	3.20 2022-01-31	-14.67	12.27	-18.67
2021 December	22	4.39 2021-12-13	3.46 2021-12-20	4.15 2021-12-01	3.77 2021-12-31	-9.16	5.78	-16.63
2021 November	21	5.06 2021-11-12	3.94 2021-11-30	4.44 2021-11-01	4.10 2021-11-30	-7.66	13.96	-11.26
2021 October	21	5.49 2021-10-01	4.18 2021-10-28	5.48 2021-10-01	4.45 2021-10-29	-18.80	0.18	-23.72
2021 September	21	5.80 2021-09-30	4.92 2021-09-21	5.48 2021-09-01	5.44 2021-09-30	-0.73	5.84	-10.22
2021 August	22	5.60 2021-08-16	5.12 2021-08-03	5.37 2021-08-02	5.43 2021-08-31	1.12	4.28	-4.66
2021 July	21	5.98 2021-07-28	5.23 2021-07-29	5.77 2021-07-01	5.37 2021-07-30	-6.93	3.64	-9.36
2021 June	22	6.12 2021-06-01	5.52 2021-06-18	6.05 2021-06-01	5.75 2021-06-30	-4.96	1.16	-8.76
2021 May	20	6.50 2021-05-21	5.32 2021-05-04	5.36 2021-05-03	5.98 2021-05-28	11.57	21.27	-0.75
2021 April	21	6.35 2021-04-06	5.34 2021-04-30	6.05 2021-04-01	5.39 2021-04-30	-10.91	4.96	-11.74
2021 March	23	6.66 2021-03-15	5.35 2021-03-02	5.96 2021-03-01	6.07 2021-03-31	1.85	11.74	-10.23
2021 February	19	6.25 2021-02-16	5.16 2021-02-01	5.31 2021-02-01	5.83 2021-02-26	9.79	17.70	-2.82
2021 January	19	6.09 2021-01-26	4.65 2021-01-04	5.00 2021-01-04	5.37 2021-01-29	7.40	21.80	-7.00
2020 December	22	5.39 2020-12-29	3.86 2020-12-02	4.08 2020-12-01	4.96 2020-12-31	21.57	32.11	-5.39
2020 November	20	4.42 2020-11-25	3.30 2020-11-04	3.34 2020-11-02	3.97 2020-11-30	18.86	32.34	-1.20
2020 October	22	3.35 2020-10-30	2.65 2020-10-02	2.76 2020-10-01	3.26 2020-10-30	18.12	21.38	-3.99
2020 September	21	2.96 2020-09-08	2.46 2020-09-14	2.60 2020-09-01	2.75 2020-09-30	5.77	13.85	-5.38
2020 August	21	3.43 2020-08-17	2.55 2020-08-28	2.90 2020-08-03	2.61 2020-08-31	-10.00	18.28	-12.07
2020 July	22	3.40 2020-07-01	2.61 2020-07-28	3.25 2020-07-01	2.88 2020-07-31	-11.38	4.62	-19.69
2020 June	22	4.00 2020-06-18	2.45 2020-06-11	2.68 2020-06-01	3.14 2020-06-30	17.16	49.25	-8.58
2020 May	20	2.88 2020-05-28	2.01 2020-05-14	2.55 2020-05-01	2.63 2020-05-29	3.14	12.94	-21.18
2020 April	21	2.80 2020-04-30	2.01 2020-04-07	2.50 2020-04-01	2.52 2020-04-30	0.80	12.00	-19.60
2020 March	22	3.97 2020-03-02	1.53 2020-03-16	3.97 2020-03-02	2.60 2020-03-31	-34.51	0.00	-61.46
2020 February	19	5.13 2020-02-11	3.74 2020-02-28	4.30 2020-02-03	3.93 2020-02-28	-8.60	19.30	-13.02
2020 January	21	5.99 2020-01-16	4.27 2020-01-31	5.19 2020-01-02	4.32 2020-01-31	-16.76	15.41	-17.73
2019 December	21	5.64 2019-12-02	4.79 2019-12-19	5.54 2019-12-02	5.19 2019-12-31	-6.32	1.81	-13.54
2019 November	20	5.93 2019-11-19	4.97 2019-11-01	5.08 2019-11-01	5.51 2019-11-29	8.46	16.73	-2.17
2019 October	23	5.30 2019-10-31	3.87 2019-10-08	4.50 2019-10-01	4.90 2019-10-31	8.89	17.78	-14.00
2019 September	20	5.24 2019-09-16	3.83 2019-09-03	4.12 2019-09-03	4.50 2019-09-30	9.22	27.18	-7.04
2019 August	22	4.79 2019-08-01	3.91 2019-08-28	4.30 2019-08-01	4.14 2019-08-30	-3.72	11.40	-9.07
2019 July	22	4.45 2019-07-17	2.57 2019-07-01	2.69 2019-07-01	4.07 2019-07-31	51.30	65.43	-4.46
2019 June	20	2.68 2019-06-28	2.12 2019-06-17	2.47 2019-06-03	2.68 2019-06-28	8.50	8.50	-14.17
2019 May	22	2.81 2019-05-07	1.80 2019-05-23	2.61 2019-05-01	2.47 2019-05-31	-5.36	7.66	-31.03
2019 April	21	3.06 2019-04-01	2.49 2019-04-30	2.95 2019-04-01	2.59 2019-04-30	-12.20	3.73	-15.59
2019 March	21	4.44 2019-03-01	2.90 2019-03-29	4.29 2019-03-01	2.92 2019-03-29	-31.93	3.50	-32.40
2019 February	19	4.79 2019-02-22	3.75 2019-02-11	4.23 2019-02-01	4.25 2019-02-28	0.47	13.24	-11.35
2019 January	21	5.35 2019-01-14	4.15 2019-01-02	4.26 2019-01-02	4.22 2019-01-31	-0.94	25.59	-2.58
2018 December	19	4.63 2018-12-24	4.04 2018-12-31	4.45 2018-12-03	4.29 2018-12-31	-3.60	4.04	-9.21
2018 November	21	5.23 2018-11-02	4.15 2018-11-29	4.51 2018-11-01	4.36 2018-11-30	-3.33	15.96	-7.98
2018 October	23	7.66 2018-10-01	4.68 2018-10-31	7.60 2018-10-01	4.72 2018-10-31	-37.89	0.79	-38.42
2018 September	19	8.61 2018-09-04	7.26 2018-09-26	8.58 2018-09-04	7.55 2018-09-28	-12.00	0.35	-15.38
2018 August	23	9.83 2018-08-07	8.41 2018-08-31	9.13 2018-08-01	8.62 2018-08-31	-5.59	7.67	-7.89
2018 July	21	9.49 2018-07-18	7.92 2018-07-06	8.33 2018-07-02	9.17 2018-07-31	10.08	13.93	-4.92
2018 June	21	8.77 2018-06-25	7.60 2018-06-13	7.85 2018-06-01	8.26 2018-06-29	5.22	11.72	-3.18
2018 May	22	8.27 2018-05-30	5.88 2018-05-01	6.00 2018-05-01	7.76 2018-05-31	29.33	37.83	-2.00
2018 April	21	7.30 2018-04-18	6.02 2018-04-30	6.48 2018-04-02	6.06 2018-04-30	-6.48	12.65	-7.10
2018 March	21	7.79 2018-03-16	6.13 2018-03-06	6.27 2018-03-01	6.59 2018-03-29	5.10	24.24	-2.23
2018 February	19	7.52 2018-02-01	6.11 2018-02-08	7.50 2018-02-01	6.28 2018-02-28	-16.27	0.27	-18.53
2018 January	21	8.38 2018-01-17	7.51 2018-01-31	7.83 2018-01-02	7.52 2018-01-31	-3.96	7.02	-4.09
2017 December	20	8.03 2017-12-29	7.38 2017-12-06	7.77 2017-12-01	7.83 2017-12-29	0.77	3.35	-5.02
2017 November	21	8.37 2017-11-29	6.10 2017-11-08	7.31 2017-11-01	7.77 2017-11-30	6.29	14.50	-16.55
2017 October	22	7.54 2017-10-24	6.51 2017-10-02	6.56 2017-10-02	7.20 2017-10-31	9.76	14.94	-0.76
2017 September	20	6.92 2017-09-27	5.50 2017-09-07	6.04 2017-09-01	6.56 2017-09-29	8.61	14.57	-8.94
2017 August	23	7.23 2017-08-01	5.17 2017-08-21	7.15 2017-08-01	6.04 2017-08-31	-15.52	1.12	-27.69
2017 July	20	7.69 2017-07-14	6.94 2017-07-11	7.51 2017-07-03	7.02 2017-07-31	-6.52	2.40	-7.59
2017 June	22	7.68 2017-06-13	6.82 2017-06-23	7.14 2017-06-01	7.47 2017-06-30	4.62	7.56	-4.48
2017 May	22	8.61 2017-05-11	6.92 2017-05-31	7.54 2017-05-01	7.13 2017-05-31	-5.44	14.19	-8.22
2017 April	19	8.03 2017-04-26	7.25 2017-04-03	7.52 2017-04-03	7.55 2017-04-28	0.40	6.78	-3.59
2017 March	23	9.89 2017-03-01	7.01 2017-03-27	9.57 2017-03-01	7.47 2017-03-31	-21.94	3.34	-26.75
2017 February	19	10.94 2017-02-01	9.00 2017-02-24	10.63 2017-02-01	9.36 2017-02-28	-11.95	2.92	-15.33
2017 January	20	11.11 2017-01-27	9.08 2017-01-09	10.09 2017-01-03	10.50 2017-01-31	4.06	10.11	-10.01
2016 December	21	10.80 2016-12-08	9.30 2016-12-02	10.04 2016-12-01	9.95 2016-12-30	-0.90	7.57	-7.37
2016 November	21	10.03 2016-11-30	6.88 2016-11-03	8.08 2016-11-01	9.97 2016-11-30	23.39	24.13	-14.85
2016 October	21	8.39 2016-10-24	6.66 2016-10-04	6.79 2016-10-03	8.08 2016-10-31	19.00	23.56	-1.91
2016 September	21	6.90 2016-09-30	5.76 2016-09-13	5.98 2016-09-01	6.85 2016-09-30	14.55	15.38	-3.68
2016 August	23	6.58 2016-08-16	5.55 2016-08-04	5.60 2016-08-01	5.96 2016-08-31	6.43	17.50	-0.89
2016 July	20	6.26 2016-07-13	5.15 2016-07-20	5.29 2016-07-01	5.65 2016-07-29	6.81	18.34	-2.65
2016 June	22	5.60 2016-06-17	4.65 2016-06-01	4.65 2016-06-01	5.31 2016-06-30	14.19	20.43	0.00
2016 May	21	5.94 2016-05-02	4.57 2016-05-31	5.86 2016-05-02	4.67 2016-05-31	-20.31	1.37	-22.01
2016 April	21	5.99 2016-04-28	4.99 2016-04-05	5.13 2016-04-01	5.84 2016-04-29	13.84	16.76	-2.73
2016 March	22	5.39 2016-03-21	3.50 2016-03-02	3.63 2016-03-01	5.18 2016-03-31	42.70	48.48	-3.58
2016 February	20	3.81 2016-02-04	3.35 2016-02-25	3.57 2016-02-01	3.59 2016-02-29	0.56	6.72	-6.16
2016 January	19	4.16 2016-01-04	3.25 2016-01-20	4.15 2016-01-04	3.61 2016-01-29	-13.01	0.24	-21.69
2015 December	22	4.82 2015-12-21	3.69 2015-12-16	4.30 2015-12-01	4.17 2015-12-31	-3.02	12.09	-14.19
2015 November	20	4.38 2015-11-30	3.55 2015-11-17	3.89 2015-11-02	4.38 2015-11-30	12.60	12.60	-8.74
2015 October	22	6.10 2015-10-01	3.84 2015-10-27	6.02 2015-10-01	3.91 2015-10-30	-35.05	1.33	-36.21
2015 September	21	7.22 2015-09-16	5.56 2015-09-28	7.09 2015-09-01	5.98 2015-09-30	-15.66	1.83	-21.58
2015 August	21	7.62 2015-08-10	6.60 2015-08-25	7.27 2015-08-03	7.18 2015-08-31	-1.24	4.81	-9.22
2015 July	22	7.73 2015-07-10	6.71 2015-07-02	7.26 2015-07-01	7.24 2015-07-31	-0.28	6.47	-7.58
2015 June	22	8.19 2015-06-03	7.04 2015-06-29	7.58 2015-06-01	7.22 2015-06-30	-4.75	8.05	-7.12
2015 May	20	8.64 2015-05-01	7.41 2015-05-29	8.60 2015-05-01	7.51 2015-05-29	-12.67	0.47	-13.84
2015 April	21	9.60 2015-04-27	8.26 2015-04-30	8.80 2015-04-01	8.42 2015-04-30	-4.32	9.09	-6.14
2015 March	22	10.20 2015-03-02	8.63 2015-03-10	10.20 2015-03-02	8.86 2015-03-31	-13.14	0.00	-15.39
2015 February	19	10.51 2015-02-13	9.13 2015-02-02	9.15 2015-02-02	10.20 2015-02-27	11.48	14.86	-0.22
2015 January	20	11.18 2015-01-02	8.92 2015-01-28	11.11 2015-01-02	9.13 2015-01-30	-17.82	0.63	-19.71
2014 December	22	11.32 2014-12-31	9.69 2014-12-12	10.95 2014-12-01	11.05 2014-12-31	0.91	3.38	-11.51
2014 November	19	12.10 2014-11-10	10.95 2014-11-28	11.04 2014-11-03	10.98 2014-11-28	-0.54	9.60	-0.82
2014 October	23	11.35 2014-10-31	8.65 2014-10-13	9.94 2014-10-01	10.96 2014-10-31	10.26	14.19	-12.98
2014 September	21	10.71 2014-09-11	9.79 2014-09-25	10.17 2014-09-02	9.98 2014-09-30	-1.87	5.31	-3.74
2014 August	21	10.85 2014-08-11	9.94 2014-08-27	10.74 2014-08-01	10.11 2014-08-29	-5.87	1.02	-7.45
2014 July	22	11.44 2014-07-22	10.55 2014-07-08	10.82 2014-07-01	10.81 2014-07-31	-0.09	5.73	-2.50
2014 June	21	12.12 2014-06-10	10.60 2014-06-04	11.30 2014-06-02	10.83 2014-06-30	-4.16	7.26	-6.19
2014 May	21	11.92 2014-05-01	10.70 2014-05-07	11.77 2014-05-01	11.31 2014-05-30	-3.91	1.27	-9.09
2014 April	21	13.50 2014-04-10	11.41 2014-04-30	12.57 2014-04-01	11.73 2014-04-30	-6.68	7.40	-9.23
2014 March	21	12.83 2014-03-20	10.99 2014-03-05	11.36 2014-03-03	12.57 2014-03-31	10.65	12.94	-3.26
2014 February	19	11.50 2014-02-27	10.19 2014-02-26	11.14 2014-02-03	11.29 2014-02-28	1.35	3.23	-8.53
2014 January	21	12.07 2014-01-03	11.05 2014-01-29	11.96 2014-01-02	11.20 2014-01-31	-6.35	0.92	-7.61
2013 December	21	12.26 2013-12-26	11.20 2013-12-13	11.84 2013-12-02	12.03 2013-12-31	1.60	3.55	-5.41
2013 November	20	12.62 2013-11-01	10.79 2013-11-12	12.58 2013-11-01	11.87 2013-11-29	-5.64	0.32	-14.23
2013 October	23	13.77 2013-10-21	10.35 2013-10-03	10.38 2013-10-01	12.50 2013-10-31	20.42	32.66	-0.29
2013 September	20	10.68 2013-09-25	9.20 2013-09-17	10.02 2013-09-03	10.41 2013-09-30	3.89	6.59	-8.18
2013 August	22	13.42 2013-08-01	9.79 2013-08-30	12.68 2013-08-01	9.82 2013-08-30	-22.56	5.84	-22.79
2013 July	22	13.52 2013-07-24	12.12 2013-07-01	12.18 2013-07-01	12.57 2013-07-31	3.20	11.00	-0.49
2013 June	20	12.77 2013-06-18	10.82 2013-06-24	12.01 2013-06-03	12.09 2013-06-28	0.67	6.33	-9.91
2013 May	22	12.34 2013-05-30	8.74 2013-05-01	9.09 2013-05-01	12.01 2013-05-31	32.12	35.75	-3.85
2013 April	22	10.00 2013-04-01	8.41 2013-04-22	9.97 2013-04-01	9.16 2013-04-30	-8.12	0.30	-15.65
2013 March	20	10.38 2013-03-21	9.13 2013-03-01	9.47 2013-03-01	9.94 2013-03-28	4.96	9.61	-3.59
2013 February	19	10.71 2013-02-28	7.55 2013-02-07	7.87 2013-02-01	9.52 2013-02-28	20.97	36.09	-4.07
2013 January	21	7.90 2013-01-30	7.26 2013-01-15	7.59 2013-01-02	7.80 2013-01-31	2.77	4.08	-4.35
2012 December	20	7.93 2012-12-18	6.97 2012-12-24	7.19 2012-12-03	7.31 2012-12-31	1.67	10.29	-3.06
2012 November	21	7.70 2012-11-05	6.09 2012-11-16	6.68 2012-11-01	7.10 2012-11-30	6.29	15.27	-8.83
2012 October	21	7.52 2012-10-01	6.05 2012-10-26	7.48 2012-10-01	6.69 2012-10-31	-10.56	0.53	-19.12
2012 September	19	8.14 2012-09-14	7.35 2012-09-27	7.57 2012-09-04	7.43 2012-09-28	-1.85	7.53	-2.91
2012 August	23	8.04 2012-08-21	6.69 2012-08-01	7.29 2012-08-01	7.62 2012-08-31	4.53	10.29	-8.23
2012 July	21	8.25 2012-07-19	6.89 2012-07-02	6.98 2012-07-02	7.23 2012-07-31	3.58	18.19	-1.29
2012 June	21	7.17 2012-06-15	6.29 2012-06-26	6.64 2012-06-01	6.96 2012-06-29	4.82	7.98	-5.27
2012 May	22	7.13 2012-05-01	6.04 2012-05-22	6.91 2012-05-01	6.68 2012-05-31	-3.33	3.18	-12.59
2012 April	20	7.61 2012-04-03	6.87 2012-04-24	7.23 2012-04-02	6.92 2012-04-30	-4.29	5.26	-4.98
2012 March	22	7.81 2012-03-14	6.93 2012-03-23	7.24 2012-03-01	7.23 2012-03-30	-0.14	7.87	-4.28
2012 February	20	8.23 2012-02-08	7.15 2012-02-27	7.32 2012-02-01	7.30 2012-02-29	-0.27	12.43	-2.32
2012 January	20	7.47 2012-01-31	6.33 2012-01-18	6.83 2012-01-03	7.24 2012-01-31	6.00	9.37	-7.32
2011 December	21	7.02 2011-12-22	5.81 2011-12-08	6.03 2011-12-01	6.65 2011-12-30	10.28	16.42	-3.65
2011 November	21	6.72 2011-11-02	5.18 2011-11-25	6.40 2011-11-01	6.01 2011-11-30	-6.09	5.00	-19.06
2011 October	21	7.14 2011-10-28	5.28 2011-10-04	5.74 2011-10-03	6.79 2011-10-31	18.29	24.39	-8.01
2011 September	21	6.83 2011-09-16	5.48 2011-09-22	6.41 2011-09-01	5.77 2011-09-30	-9.98	6.55	-14.51
2011 August	23	8.84 2011-08-01	5.51 2011-08-08	8.77 2011-08-01	6.43 2011-08-31	-26.68	0.80	-37.17
2011 July	20	9.85 2011-07-06	8.22 2011-07-29	9.41 2011-07-01	8.69 2011-07-29	-7.65	4.68	-12.65
2011 June	22	10.60 2011-06-01	8.85 2011-06-23	10.60 2011-06-01	9.41 2011-06-30	-11.23	0.00	-16.51
2011 May	21	10.81 2011-05-06	9.36 2011-05-05	10.39 2011-05-02	10.64 2011-05-31	2.41	4.04	-9.91
2011 April	20	11.07 2011-04-01	9.36 2011-04-20	10.82 2011-04-01	10.33 2011-04-29	-4.53	2.31	-13.49
2011 March	23	12.43 2011-03-01	10.33 2011-03-18	12.38 2011-03-01	10.74 2011-03-31	-13.25	0.40	-16.56
2011 February	19	12.86 2011-02-18	11.54 2011-02-03	11.78 2011-02-01	12.35 2011-02-28	4.84	9.17	-2.04
2011 January	20	12.79 2011-01-14	11.45 2011-01-10	11.73 2011-01-03	11.72 2011-01-31	-0.09	9.04	-2.39
2010 December	22	15.88 2010-12-13	11.07 2010-12-27	13.71 2010-12-01	11.60 2010-12-31	-15.39	15.83	-19.26
2010 November	21	14.74 2010-11-10	12.48 2010-11-01	12.59 2010-11-01	13.44 2010-11-30	6.75	17.08	-0.87
2010 October	21	14.39 2010-10-13	11.95 2010-10-28	12.56 2010-10-01	12.51 2010-10-29	-0.40	14.57	-4.86
2010 September	21	12.65 2010-09-30	10.79 2010-09-20	11.42 2010-09-01	12.41 2010-09-30	8.67	10.77	-5.52
2010 August	22	13.38 2010-08-10	10.75 2010-08-25	12.64 2010-08-02	11.22 2010-08-31	-11.23	5.85	-14.95
2010 July	21	14.02 2010-07-01	12.37 2010-07-30	14.00 2010-07-01	12.42 2010-07-30	-11.29	0.14	-11.64
2010 June	22	16.51 2010-06-17	14.09 2010-06-30	15.10 2010-06-01	14.20 2010-06-30	-5.96	9.34	-6.69
2010 May	20	19.08 2010-05-03	13.69 2010-05-21	19.08 2010-05-03	15.20 2010-05-28	-20.34	0.00	-28.25
2010 April	21	19.80 2010-04-23	17.63 2010-04-05	18.11 2010-04-01	18.96 2010-04-30	4.69	9.33	-2.65
2010 March	23	18.77 2010-03-04	17.03 2010-03-05	17.70 2010-03-01	18.05 2010-03-31	1.98	6.05	-3.79
2010 February	19	19.33 2010-02-02	16.23 2010-02-05	19.08 2010-02-01	17.56 2010-02-26	-7.97	1.31	-14.94
2010 January	19	22.37 2010-01-13	17.34 2010-01-28	21.47 2010-01-04	18.93 2010-01-29	-11.83	4.19	-19.24
2009 December	22	21.95 2009-12-22	18.54 2009-12-01	18.82 2009-12-01	21.06 2009-12-31	11.90	16.63	-1.49
2009 November	20	20.65 2009-11-05	17.57 2009-11-11	19.02 2009-11-02	18.49 2009-11-30	-2.79	8.57	-7.62
2009 October	22	24.38 2009-10-20	18.65 2009-10-30	20.22 2009-10-01	19.04 2009-10-30	-5.84	20.57	-7.76
2009 September	21	23.50 2009-09-10	19.07 2009-09-01	19.99 2009-09-01	20.54 2009-09-30	2.75	17.56	-4.60
2009 August	21	23.60 2009-08-24	18.68 2009-08-11	22.78 2009-08-03	20.45 2009-08-31	-10.23	3.60	-18.00
2009 July	22	24.98 2009-07-27	16.58 2009-07-08	19.46 2009-07-01	22.36 2009-07-31	14.90	28.37	-14.80
2009 June	22	22.84 2009-06-01	16.76 2009-06-17	21.50 2009-06-01	19.00 2009-06-30	-11.63	6.23	-22.05
2009 May	20	21.16 2009-05-20	14.50 2009-05-04	14.97 2009-05-01	21.08 2009-05-29	40.81	41.35	-3.14
2009 April	21	15.13 2009-04-30	11.65 2009-04-15	13.12 2009-04-01	14.98 2009-04-30	14.18	15.32	-11.20
2009 March	22	13.48 2009-03-31	7.93 2009-03-04	8.61 2009-03-02	13.10 2009-03-31	52.15	56.56	-7.90
2009 February	19	10.45 2009-02-06	8.50 2009-02-25	9.72 2009-02-02	8.90 2009-02-27	-8.44	7.51	-12.55
2009 January	20	10.36 2009-01-28	8.16 2009-01-08	9.78 2009-01-02	9.90 2009-01-30	1.23	5.93	-16.56
2008 December	22	10.26 2008-12-23	6.19 2008-12-01	7.41 2008-12-01	9.66 2008-12-31	30.36	38.46	-16.46
2008 November	19	7.67 2008-11-28	3.55 2008-11-20	5.18 2008-11-03	7.65 2008-11-28	47.68	48.07	-31.47
2008 October	23	10.40 2008-10-01	4.40 2008-10-28	10.40 2008-10-01	5.18 2008-10-31	-50.19	0.00	-57.69
2008 September	21	13.51 2008-09-02	9.01 2008-09-24	13.16 2008-09-02	10.49 2008-09-30	-20.29	2.66	-31.53
2008 August	21	13.75 2008-08-28	11.34 2008-08-25	13.57 2008-08-01	12.99 2008-08-29	-4.27	1.33	-16.43
2008 July	22	14.50 2008-07-21	13.01 2008-07-10	14.03 2008-07-01	13.85 2008-07-31	-1.28	3.35	-7.27
2008 June	21	15.41 2008-06-03	13.87 2008-06-13	15.08 2008-06-02	14.13 2008-06-30	-6.30	2.19	-8.02
2008 May	21	15.25 2008-05-30	12.60 2008-05-12	13.57 2008-05-01	15.02 2008-05-30	10.69	12.38	-7.15
2008 April	22	13.97 2008-04-29	11.89 2008-04-01	12.62 2008-04-01	13.68 2008-04-30	8.40	10.70	-5.78
2008 March	20	13.95 2008-03-07	10.01 2008-03-20	13.49 2008-03-03	11.95 2008-03-31	-11.42	3.41	-25.80
2008 February	20	15.00 2008-02-08	12.42 2008-02-29	14.00 2008-02-01	13.00 2008-02-29	-7.14	7.14	-11.29
2008 January	21	15.00 2008-01-02	10.71 2008-01-15	15.00 2008-01-02	14.20 2008-01-31	-5.33	0.00	-28.60
2007 December	7	16.50 2007-12-21	14.73 2007-12-26	16.00 2007-12-20	15.00 2007-12-31	-6.25	3.13	-7.94

ORN best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2010
Month: 2010 December

Position	Date	Percentage
1	2010-12-16	1.72
2	2010-12-31	1.12
3	2010-12-06	0.74
4	2010-12-28	0.45
5	2010-12-21	0.44

Position	Date	Percentage
1	2010-08-09	5.01
2	2010-05-07	4.97
3	2010-01-28	4.82
4	2010-05-26	2.66
5	2010-07-02	2.52
6	2010-11-30	2.01
7	2010-03-03	1.93
8	2010-09-02	1.83
9	2010-08-31	1.78
10	2010-07-30	1.77
11	2010-06-18	1.74
12	2010-12-16	1.72
13	2010-07-12	1.64
14	2010-06-09	1.53
15	2010-06-14	1.52
16	2010-04-15	1.51
17	2010-06-11	1.50
18	2010-05-17	1.44
19	2010-09-23	1.35
20	2010-09-08	1.33
21	2010-11-17	1.32
22	2010-07-07	1.30
23	2010-10-04	1.29
24	2010-10-14	1.28
25	2010-02-08	1.22
26	2010-09-30	1.21
27	2010-07-26	1.14
28	2010-12-31	1.12
29	2010-07-21	1.12
30	2010-10-12	1.09
31	2010-09-29	1.04
32	2010-07-20	1.00
33	2010-08-26	0.91
34	2010-07-01	0.89
35	2010-04-27	0.88
36	2010-03-26	0.83
37	2010-06-16	0.83
38	2010-02-26	0.80
39	2010-10-20	0.79
40	2010-10-11	0.79
41	2010-01-29	0.79
42	2010-11-01	0.78
43	2010-09-10	0.76
44	2010-07-14	0.76
45	2010-12-06	0.74
46	2010-05-06	0.70
47	2010-03-15	0.69
48	2010-01-22	0.67
49	2010-02-12	0.66
50	2010-10-29	0.64

Position	Date	Percentage
1	2020-06-17	20.12
2	2019-10-30	15.45
3	2020-10-28	14.49
4	2020-02-26	10.25
5	2020-04-29	10.04
6	2020-03-23	9.94
7	2021-09-29	9.57
8	2018-03-07	9.46
9	2019-07-16	8.47
10	2019-07-05	7.42
11	2022-09-14	6.67
12	2020-11-06	6.15
13	2019-05-23	5.98
14	2019-07-31	5.65
15	2022-03-09	5.56
16	2020-06-15	5.26
17	2022-10-26	5.16
18	2020-06-16	5.12
19	2019-05-21	4.93
20	2020-06-04	4.85
21	2020-05-26	4.84
22	2022-03-14	4.70
23	2020-03-12	4.59
24	2020-06-18	4.49
25	2020-06-11	4.35
26	2020-03-25	4.31
27	2020-04-16	4.15
28	2020-04-14	4.13
29	2019-11-01	4.01
30	2020-05-19	3.90
31	2019-10-31	3.67
32	2020-06-05	3.67
33	2022-10-04	3.59
34	2020-03-09	3.56
35	2022-07-15	3.52
36	2020-12-04	3.52
37	2020-06-30	3.50
38	2022-04-08	3.46
39	2022-05-16	3.41
40	2020-12-08	3.41
41	2020-12-03	3.39
42	2020-05-15	3.17
43	2022-11-09	3.13
44	2020-05-05	3.08
45	2020-09-23	3.04
46	2021-07-08	3.04
47	2020-05-22	3.03
48	2022-09-27	3.00
49	2020-04-07	2.99
50	2022-02-14	2.97
51	2019-08-23	2.93
52	2022-10-17	2.88
53	2020-04-23	2.84
54	2022-06-07	2.84
55	2021-03-05	2.83
56	2020-04-03	2.82
57	2019-10-29	2.80
58	2020-11-30	2.77
59	2020-07-14	2.75
60	2022-06-03	2.63
61	2020-05-07	2.63
62	2022-04-29	2.63
63	2022-03-01	2.60
64	2021-10-13	2.51
65	2020-02-04	2.50
66	2020-03-18	2.48
67	2022-12-06	2.46
68	2020-10-30	2.45
69	2020-02-07	2.43
70	2020-04-21	2.42
71	2019-05-28	2.42
72	2022-09-21	2.40
73	2020-04-08	2.39
74	2020-08-10	2.39
75	2021-02-01	2.37
76	2020-04-13	2.35
77	2020-12-28	2.31
78	2018-08-01	2.29
79	2020-10-19	2.27
80	2020-05-27	2.26
81	2021-01-15	2.25
82	2022-07-06	2.24
83	2020-04-06	2.24
84	2021-02-23	2.23
85	2021-02-26	2.23
86	2019-11-20	2.23
87	2018-08-06	2.19
88	2021-03-30	2.18
89	2020-07-13	2.15
90	2020-09-08	2.14
91	2020-12-16	2.12
92	2022-09-26	2.12
93	2020-01-27	2.09
94	2022-12-12	2.09
95	2021-01-12	2.08
96	2021-01-06	2.07
97	2020-11-13	2.06
98	2018-11-30	2.06
99	2019-07-02	2.05
100	2020-05-04	2.05

Position	Date	Percentage
1	2020-06-17	20.12
2	2019-10-30	15.45
3	2020-10-28	14.49
4	2020-02-26	10.25
5	2020-04-29	10.04
6	2020-03-23	9.94
7	2014-02-26	9.70
8	2021-09-29	9.57
9	2018-03-07	9.46
10	2019-07-16	8.47
11	2019-07-05	7.42
12	2022-09-14	6.67
13	2020-11-06	6.15
14	2019-05-23	5.98
15	2019-07-31	5.65
16	2022-03-09	5.56
17	2016-03-09	5.49
18	2014-10-30	5.39
19	2020-06-15	5.26
20	2022-10-26	5.16
21	2020-06-16	5.12
22	2019-05-21	4.93
23	2020-06-04	4.85
24	2020-05-26	4.84
25	2022-03-14	4.70
26	2020-03-12	4.59
27	2014-04-09	4.49
28	2020-06-18	4.49
29	2020-06-11	4.35
30	2020-03-25	4.31
31	2020-04-16	4.15
32	2018-01-24	4.14
33	2020-04-14	4.13
34	2019-11-01	4.01
35	2014-10-29	3.98
36	2020-05-19	3.90
37	2020-06-05	3.67
38	2019-10-31	3.67
39	2022-10-04	3.59
40	2020-03-09	3.56
41	2022-07-15	3.52
42	2020-12-04	3.52
43	2020-06-30	3.50
44	2022-04-08	3.46
45	2016-10-04	3.45
46	2020-12-08	3.41
47	2022-05-16	3.41
48	2020-12-03	3.39
49	2016-10-05	3.21
50	2020-05-15	3.17
51	2022-11-09	3.13
52	2020-05-05	3.08
53	2021-07-08	3.04
54	2020-09-23	3.04
55	2020-05-22	3.03
56	2022-09-27	3.00
57	2020-04-07	2.99
58	2022-02-14	2.97
59	2019-08-23	2.93
60	2022-10-17	2.88
61	2016-05-16	2.86
62	2020-04-23	2.84
63	2022-06-07	2.84
64	2013-05-07	2.83
65	2021-03-05	2.83
66	2020-04-03	2.82
67	2019-10-29	2.80
68	2015-08-24	2.79
69	2020-11-30	2.77
70	2020-07-14	2.75
71	2017-07-20	2.71
72	2014-06-09	2.66
73	2022-04-29	2.63
74	2022-06-03	2.63
75	2020-05-07	2.63
76	2022-03-01	2.60
77	2015-02-25	2.53
78	2021-10-13	2.51
79	2020-02-04	2.50
80	2020-03-18	2.48
81	2022-12-06	2.46
82	2020-10-30	2.45
83	2020-02-07	2.43
84	2016-06-28	2.42
85	2019-05-28	2.42
86	2020-04-21	2.42
87	2022-09-21	2.40
88	2020-04-08	2.39
89	2020-08-10	2.39
90	2016-03-08	2.37
91	2021-02-01	2.37
92	2020-04-13	2.35
93	2020-12-28	2.31
94	2018-08-01	2.29
95	2020-10-19	2.27
96	2020-05-27	2.26
97	2016-11-04	2.25
98	2021-01-15	2.25
99	2017-02-28	2.24
100	2020-04-06	2.24

Position	Date	Percentage
1	2020-06-17	20.12
2	2019-10-30	15.45
3	2020-10-28	14.49
4	2008-11-05	13.37
5	2020-02-26	10.25
6	2020-04-29	10.04
7	2020-03-23	9.94
8	2014-02-26	9.70
9	2021-09-29	9.57
10	2018-03-07	9.46
11	2019-07-16	8.47
12	2008-09-18	7.53
13	2019-07-05	7.42
14	2008-02-08	6.72
15	2009-06-12	6.69
16	2022-09-14	6.67
17	2011-11-29	6.62
18	2008-04-04	6.57
19	2008-02-14	6.25
20	2020-11-06	6.15
21	2009-05-26	6.13
22	2019-05-23	5.98
23	2019-07-31	5.65
24	2008-01-10	5.62
25	2008-03-31	5.61
26	2008-03-05	5.59
27	2022-03-09	5.56
28	2016-03-09	5.49
29	2009-06-08	5.39
30	2014-10-30	5.39
31	2020-06-15	5.26
32	2022-10-26	5.16
33	2008-03-06	5.15
34	2020-06-16	5.12
35	2010-08-09	5.01
36	2009-03-19	5.00
37	2010-05-07	4.97
38	2019-05-21	4.93
39	2020-06-04	4.85
40	2020-05-26	4.84
41	2010-01-28	4.82
42	2009-11-04	4.76
43	2022-03-14	4.70
44	2011-11-25	4.63
45	2020-03-12	4.59
46	2012-11-02	4.53
47	2020-06-18	4.49
48	2014-04-09	4.49
49	2007-12-20	4.43
50	2009-03-04	4.41
51	2008-03-11	4.41
52	2011-10-26	4.39
53	2008-01-18	4.35
54	2020-06-11	4.35
55	2020-03-25	4.31
56	2020-04-16	4.15
57	2018-01-24	4.14
58	2020-04-14	4.13
59	2009-10-06	4.12
60	2008-12-18	4.11
61	2019-11-01	4.01
62	2011-08-08	3.99
63	2014-10-29	3.98
64	2020-05-19	3.90
65	2012-12-31	3.83
66	2008-02-29	3.77
67	2008-11-03	3.74
68	2008-10-10	3.71
69	2020-06-05	3.67
70	2019-10-31	3.67
71	2008-04-18	3.65
72	2009-05-06	3.63
73	2022-10-04	3.59
74	2020-03-09	3.56
75	2009-03-09	3.54
76	2022-07-15	3.52
77	2020-12-04	3.52
78	2020-06-30	3.50
79	2022-04-08	3.46
80	2016-10-04	3.45
81	2022-05-16	3.41
82	2020-12-08	3.41
83	2020-12-03	3.39
84	2007-12-21	3.28
85	2016-10-05	3.21
86	2020-05-15	3.17
87	2009-09-02	3.14
88	2022-11-09	3.13
89	2008-10-29	3.09
90	2020-05-05	3.08
91	2021-07-08	3.04
92	2020-09-23	3.04
93	2020-05-22	3.03
94	2008-09-05	3.01
95	2008-05-21	3.00
96	2022-09-27	3.00
97	2020-04-07	2.99
98	2022-02-14	2.97
99	2009-07-24	2.94
100	2019-08-23	2.93

Position	Date	Percentage
1	2010-12-20	-15.67
2	2010-12-02	-0.42
3	2010-12-01	-0.22
4	2010-12-15	-0.20
5	2010-12-03	-0.14

Position	Date	Percentage
1	2010-12-20	-15.67
2	2010-06-03	-4.04
3	2010-05-24	-3.08
4	2010-05-19	-2.50
5	2010-10-19	-2.16
6	2010-05-20	-1.86
7	2010-05-10	-1.70
8	2010-10-18	-1.70
9	2010-06-10	-1.67
10	2010-06-28	-1.65
11	2010-07-29	-1.57
12	2010-02-24	-1.45
13	2010-06-30	-1.41
14	2010-08-10	-1.37
15	2010-04-21	-1.33
16	2010-05-04	-1.27
17	2010-11-10	-1.23
18	2010-07-27	-1.15
19	2010-11-22	-1.09
20	2010-07-13	-1.06
21	2010-06-15	-1.03
22	2010-05-13	-1.01
23	2010-08-05	-1.01
24	2010-11-29	-0.96
25	2010-11-24	-0.94
26	2010-08-23	-0.90
27	2010-07-19	-0.87
28	2010-01-11	-0.83
29	2010-02-04	-0.83
30	2010-02-03	-0.79
31	2010-01-25	-0.75
32	2010-10-22	-0.71
33	2010-09-22	-0.69
34	2010-03-08	-0.69
35	2010-04-26	-0.68
36	2010-05-28	-0.66
37	2010-01-05	-0.66
38	2010-11-04	-0.66
39	2010-09-28	-0.66
40	2010-08-18	-0.65
41	2010-11-15	-0.63
42	2010-03-30	-0.60
43	2010-09-21	-0.59
44	2010-06-23	-0.58
45	2010-05-27	-0.58
46	2010-09-03	-0.57
47	2010-10-26	-0.57
48	2010-03-18	-0.55
49	2010-11-11	-0.55
50	2010-11-26	-0.51

Position	Date	Percentage
1	2022-03-02	-19.87
2	2020-03-06	-13.93
3	2019-05-20	-10.78
4	2020-03-19	-6.57
5	2020-03-13	-6.15
6	2020-03-11	-5.45
7	2022-06-16	-4.96
8	2022-04-20	-4.92
9	2020-02-21	-4.71
10	2018-10-17	-4.71
11	2019-03-25	-4.70
12	2020-06-19	-4.45
13	2018-10-31	-4.45
14	2020-08-21	-4.36
15	2022-04-15	-4.30
16	2019-10-21	-4.26
17	2022-03-17	-3.91
18	2022-04-14	-3.91
19	2020-03-31	-3.85
20	2020-10-01	-3.64
21	2020-06-10	-3.51
22	2020-10-13	-3.46
23	2022-02-16	-3.39
24	2022-01-24	-3.38
25	2022-02-09	-3.34
26	2022-09-29	-3.28
27	2022-06-02	-3.19
28	2022-06-21	-3.15
29	2022-07-01	-3.14
30	2022-03-16	-3.11
31	2020-05-14	-3.08
32	2021-07-29	-3.05
33	2022-09-15	-3.00
34	2023-02-06	-2.84
35	2022-05-11	-2.79
36	2020-06-08	-2.79
37	2018-10-18	-2.78
38	2022-09-16	-2.76
39	2020-03-26	-2.73
40	2019-07-29	-2.70
41	2022-07-07	-2.63
42	2022-06-30	-2.63
43	2020-09-18	-2.47
44	2022-07-20	-2.44
45	2018-07-05	-2.42
46	2018-12-14	-2.35
47	2022-08-04	-2.27
48	2022-08-03	-2.22
49	2020-05-20	-2.20
50	2022-02-23	-2.20
51	2022-02-25	-2.19
52	2022-07-08	-2.19
53	2019-05-03	-2.17
54	2019-08-09	-2.17
55	2018-04-03	-2.13
56	2022-12-29	-2.13
57	2019-09-16	-2.12
58	2022-10-12	-2.11
59	2020-05-18	-2.11
60	2021-05-10	-2.11
61	2022-06-09	-2.11
62	2022-04-18	-2.11
63	2022-03-10	-2.08
64	2020-10-27	-2.05
65	2020-01-24	-2.02
66	2022-10-10	-1.98
67	2019-09-18	-1.98
68	2022-06-22	-1.96
69	2022-12-01	-1.95
70	2021-01-08	-1.93
71	2021-01-26	-1.88
72	2019-08-08	-1.88
73	2022-06-17	-1.88
74	2022-05-06	-1.87
75	2020-08-28	-1.85
76	2018-10-22	-1.85
77	2021-12-17	-1.84
78	2020-07-27	-1.83
79	2022-03-21	-1.79
80	2022-11-02	-1.76
81	2020-03-17	-1.75
82	2022-11-15	-1.74
83	2019-05-17	-1.74
84	2021-09-23	-1.74
85	2022-01-20	-1.74
86	2019-12-02	-1.71
87	2020-01-29	-1.71
88	2019-08-13	-1.71
89	2020-03-04	-1.70
90	2020-02-14	-1.69
91	2020-04-02	-1.69
92	2020-02-12	-1.67
93	2019-02-04	-1.67
94	2018-03-29	-1.67
95	2023-01-17	-1.67
96	2018-06-15	-1.64
97	2022-10-28	-1.64
98	2018-04-20	-1.62
99	2022-12-05	-1.61
100	2018-11-21	-1.60

Position	Date	Percentage
1	2022-03-02	-19.87
2	2020-03-06	-13.93
3	2017-11-07	-11.76
4	2019-05-20	-10.78
5	2016-05-11	-8.40
6	2015-04-29	-8.12
7	2015-10-20	-7.99
8	2016-06-23	-7.12
9	2020-03-19	-6.57
10	2020-03-13	-6.15
11	2020-03-11	-5.45
12	2016-11-02	-5.34
13	2022-06-16	-4.96
14	2022-04-20	-4.92
15	2020-02-21	-4.71
16	2018-10-17	-4.71
17	2019-03-25	-4.70
18	2015-11-04	-4.55
19	2015-10-01	-4.53
20	2020-06-19	-4.45
21	2018-10-31	-4.45
22	2020-08-21	-4.36
23	2017-08-02	-4.34
24	2022-04-15	-4.30
25	2019-10-21	-4.26
26	2016-05-04	-4.19
27	2022-04-14	-3.91
28	2022-03-17	-3.91
29	2020-03-31	-3.85
30	2015-08-21	-3.80
31	2017-03-24	-3.71
32	2020-10-01	-3.64
33	2017-06-15	-3.51
34	2020-06-10	-3.51
35	2020-10-13	-3.46
36	2016-05-06	-3.44
37	2022-02-16	-3.39
38	2022-01-24	-3.38
39	2022-02-09	-3.34
40	2022-09-29	-3.28
41	2022-06-02	-3.19
42	2022-06-21	-3.15
43	2022-07-01	-3.14
44	2022-03-16	-3.11
45	2020-05-14	-3.08
46	2021-07-29	-3.05
47	2022-09-15	-3.00
48	2017-02-23	-2.90
49	2016-01-14	-2.88
50	2023-02-06	-2.84
51	2015-08-05	-2.80
52	2020-06-08	-2.79
53	2022-05-11	-2.79
54	2018-02-05	-2.78
55	2018-10-18	-2.78
56	2022-09-16	-2.76
57	2020-03-26	-2.73
58	2019-07-29	-2.70
59	2022-07-07	-2.63
60	2022-06-30	-2.63
61	2020-09-18	-2.47
62	2022-07-20	-2.44
63	2018-07-05	-2.42
64	2017-11-06	-2.41
65	2013-08-01	-2.36
66	2018-12-14	-2.35
67	2017-06-14	-2.29
68	2022-08-04	-2.27
69	2022-08-03	-2.22
70	2022-02-23	-2.20
71	2020-05-20	-2.20
72	2022-07-08	-2.19
73	2022-02-25	-2.19
74	2016-01-06	-2.18
75	2019-08-09	-2.17
76	2019-05-03	-2.17
77	2013-04-04	-2.14
78	2014-07-09	-2.13
79	2022-12-29	-2.13
80	2018-04-03	-2.13
81	2019-09-16	-2.12
82	2022-04-18	-2.11
83	2022-06-09	-2.11
84	2021-05-10	-2.11
85	2022-10-12	-2.11
86	2020-05-18	-2.11
87	2022-03-10	-2.08
88	2020-10-27	-2.05
89	2020-01-24	-2.02
90	2019-09-18	-1.98
91	2016-10-20	-1.98
92	2022-10-10	-1.98
93	2022-06-22	-1.96
94	2016-02-01	-1.96
95	2022-12-01	-1.95
96	2014-01-30	-1.93
97	2021-01-08	-1.93
98	2022-06-17	-1.88
99	2021-01-26	-1.88
100	2019-08-08	-1.88

Position	Date	Percentage
1	2022-03-02	-19.87
2	2010-12-20	-15.67
3	2020-03-06	-13.93
4	2011-08-03	-12.17
5	2017-11-07	-11.76
6	2019-05-20	-10.78
7	2008-03-20	-9.92
8	2008-03-19	-9.54
9	2011-05-04	-9.23
10	2016-05-11	-8.40
11	2008-10-23	-8.36
12	2011-11-02	-8.21
13	2015-04-29	-8.12
14	2015-10-20	-7.99
15	2016-06-23	-7.12
16	2009-06-05	-6.93
17	2011-09-29	-6.74
18	2020-03-19	-6.57
19	2020-03-13	-6.15
20	2008-02-26	-6.02
21	2011-10-31	-5.74
22	2009-06-16	-5.52
23	2020-03-11	-5.45
24	2016-11-02	-5.34
25	2009-05-15	-5.15
26	2022-06-16	-4.96
27	2022-04-20	-4.92
28	2009-11-25	-4.89
29	2008-04-08	-4.77
30	2009-02-13	-4.73
31	2020-02-21	-4.71
32	2018-10-17	-4.71
33	2019-03-25	-4.70
34	2008-03-26	-4.67
35	2015-11-04	-4.55
36	2015-10-01	-4.53
37	2011-11-08	-4.47
38	2020-06-19	-4.45
39	2018-10-31	-4.45
40	2009-03-06	-4.44
41	2020-08-21	-4.36
42	2017-08-02	-4.34
43	2022-04-15	-4.30
44	2019-10-21	-4.26
45	2016-05-04	-4.19
46	2009-08-07	-4.10
47	2010-06-03	-4.04
48	2009-06-04	-4.04
49	2022-04-14	-3.91
50	2022-03-17	-3.91
51	2008-01-30	-3.89
52	2020-03-31	-3.85
53	2015-08-21	-3.80
54	2011-08-09	-3.78
55	2017-03-24	-3.71
56	2008-10-16	-3.65
57	2020-10-01	-3.64
58	2017-06-15	-3.51
59	2020-06-10	-3.51
60	2020-10-13	-3.46
61	2016-05-06	-3.44
62	2022-02-16	-3.39
63	2022-01-24	-3.38
64	2022-02-09	-3.34
65	2011-09-02	-3.34
66	2022-09-29	-3.28
67	2009-02-27	-3.26
68	2022-06-02	-3.19
69	2011-09-16	-3.18
70	2022-06-21	-3.15
71	2022-07-01	-3.14
72	2008-11-28	-3.14
73	2022-03-16	-3.11
74	2020-05-14	-3.08
75	2010-05-24	-3.08
76	2021-07-29	-3.05
77	2022-09-15	-3.00
78	2009-08-18	-2.93
79	2011-09-21	-2.91
80	2017-02-23	-2.90
81	2016-01-14	-2.88
82	2009-01-06	-2.87
83	2008-04-10	-2.85
84	2023-02-06	-2.84
85	2015-08-05	-2.80
86	2022-05-11	-2.79
87	2020-06-08	-2.79
88	2018-02-05	-2.78
89	2018-10-18	-2.78
90	2022-09-16	-2.76
91	2008-12-02	-2.75
92	2020-03-26	-2.73
93	2011-09-01	-2.73
94	2011-11-18	-2.71
95	2019-07-29	-2.70
96	2009-01-22	-2.69
97	2008-12-11	-2.63
98	2022-06-30	-2.63
99	2022-07-07	-2.63
100	2009-08-14	-2.61

ORN best and worst intraday sessions

This section shows best and worst intraday sessions of ORN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2010
Month: 2010 December

Position	Date	Percentage
1	2010-12-02	6.16
2	2010-12-03	3.79
3	2010-12-07	1.80
4	2010-12-31	1.75
5	2010-12-30	1.69

Position	Date	Percentage
1	2010-09-01	8.41
2	2010-06-03	7.76
3	2010-08-06	7.59
4	2010-10-12	7.45
5	2010-12-02	6.16
6	2010-09-21	5.90
7	2010-11-05	5.17
8	2010-07-23	5.03
9	2010-11-04	5.00
10	2010-09-13	4.71
11	2010-06-04	4.66
12	2010-05-21	4.59
13	2010-11-10	4.43
14	2010-08-27	4.34
15	2010-04-06	4.22
16	2010-12-03	3.79
17	2010-02-05	3.11
18	2010-07-20	3.10
19	2010-09-29	2.97
20	2010-10-29	2.96
21	2010-10-13	2.82
22	2010-05-27	2.79
23	2010-06-02	2.61
24	2010-06-16	2.54
25	2010-06-08	2.44
26	2010-09-24	2.42
27	2010-03-17	2.38
28	2010-08-02	2.37
29	2010-06-25	2.30
30	2010-05-25	2.26
31	2010-09-23	2.25
32	2010-02-10	2.15
33	2010-05-12	2.04
34	2010-01-06	1.99
35	2010-03-09	1.90
36	2010-06-17	1.83
37	2010-12-07	1.80
38	2010-12-31	1.75
39	2010-03-16	1.72
40	2010-11-15	1.71
41	2010-12-30	1.69
42	2010-03-05	1.63
43	2010-02-09	1.61
44	2010-04-15	1.59
45	2010-12-09	1.57
46	2010-11-02	1.56
47	2010-04-27	1.53
48	2010-04-22	1.51
49	2010-08-25	1.47
50	2010-11-24	1.46

Position	Date	Percentage
1	2020-03-19	29.09
2	2022-06-17	15.65
3	2019-06-28	13.56
4	2020-03-27	13.08
5	2020-03-31	12.07
6	2022-09-30	11.86
7	2019-07-02	11.83
8	2019-06-10	11.76
9	2022-02-16	11.67
10	2018-11-01	10.64
11	2019-01-10	10.11
12	2019-07-08	9.91
13	2020-07-29	9.89
14	2019-06-04	9.78
15	2022-03-25	9.66
16	2019-03-15	9.50
17	2022-10-13	9.48
18	2019-05-30	9.38
19	2020-12-03	9.14
20	2020-05-14	9.13
21	2020-09-02	9.09
22	2019-08-01	9.07
23	2020-04-29	9.05
24	2022-08-23	9.03
25	2022-06-07	8.88
26	2022-01-03	8.80
27	2020-05-29	8.68
28	2022-04-20	8.64
29	2022-07-28	8.47
30	2022-05-12	8.20
31	2019-09-11	8.09
32	2022-04-11	7.95
33	2022-11-28	7.41
34	2018-04-10	7.37
35	2022-01-24	7.25
36	2022-06-01	7.20
37	2020-11-02	7.19
38	2022-02-08	7.17
39	2020-01-10	7.17
40	2019-07-22	7.12
41	2022-07-21	7.08
42	2020-05-04	7.02
43	2020-04-09	7.01
44	2020-02-10	6.90
45	2022-04-29	6.83
46	2021-11-11	6.82
47	2021-03-30	6.80
48	2020-06-05	6.76
49	2019-07-03	6.69
50	2022-03-24	6.67
51	2019-09-10	6.62
52	2018-10-30	6.53
53	2020-06-17	6.49
54	2021-11-09	6.46
55	2018-03-16	6.44
56	2022-03-11	6.38
57	2019-03-27	6.29
58	2023-01-03	6.25
59	2019-02-19	6.24
60	2020-03-17	6.21
61	2021-12-06	6.14
62	2018-05-04	6.07
63	2022-04-01	6.00
64	2022-05-31	6.00
65	2022-05-25	6.00
66	2018-11-13	5.99
67	2022-03-09	5.88
68	2020-08-03	5.86
69	2020-09-04	5.82
70	2018-10-03	5.79
71	2018-05-08	5.74
72	2021-06-24	5.71
73	2020-10-13	5.65
74	2022-08-22	5.54
75	2020-03-24	5.53
76	2022-03-17	5.50
77	2021-01-14	5.48
78	2022-08-03	5.47
79	2020-10-05	5.43
80	2022-11-03	5.38
81	2021-03-25	5.34
82	2019-05-03	5.34
83	2019-11-11	5.31
84	2019-07-30	5.30
85	2021-01-05	5.23
86	2019-05-29	5.19
87	2018-12-26	5.15
88	2019-07-24	5.08
89	2022-03-28	5.06
90	2023-01-10	5.05
91	2020-11-05	5.04
92	2022-09-21	5.04
93	2020-09-17	5.00
94	2022-02-07	4.90
95	2019-09-26	4.86
96	2019-07-23	4.81
97	2020-09-18	4.81
98	2018-10-16	4.75
99	2022-05-04	4.73
100	2020-06-16	4.64

Position	Date	Percentage
1	2020-03-19	29.09
2	2017-11-08	26.34
3	2022-06-17	15.65
4	2019-06-28	13.56
5	2020-03-27	13.08
6	2017-08-30	12.14
7	2020-03-31	12.07
8	2022-09-30	11.86
9	2019-07-02	11.83
10	2019-06-10	11.76
11	2022-02-16	11.67
12	2016-05-06	11.28
13	2015-11-30	11.17
14	2018-11-01	10.64
15	2015-12-21	10.62
16	2017-05-10	10.31
17	2019-01-10	10.11
18	2019-07-08	9.91
19	2013-10-18	9.89
20	2020-07-29	9.89
21	2019-06-04	9.78
22	2015-12-16	9.76
23	2022-03-25	9.66
24	2019-03-15	9.50
25	2022-10-13	9.48
26	2019-05-30	9.38
27	2016-03-18	9.18
28	2020-12-03	9.14
29	2020-05-14	9.13
30	2020-09-02	9.09
31	2019-08-01	9.07
32	2020-04-29	9.05
33	2022-08-23	9.03
34	2022-06-07	8.88
35	2022-01-03	8.80
36	2020-05-29	8.68
37	2022-04-20	8.64
38	2017-09-26	8.57
39	2022-07-28	8.47
40	2013-05-02	8.33
41	2022-05-12	8.20
42	2019-09-11	8.09
43	2022-04-11	7.95
44	2016-11-10	7.49
45	2022-11-28	7.41
46	2016-02-08	7.41
47	2018-04-10	7.37
48	2017-03-09	7.34
49	2022-01-24	7.25
50	2022-06-01	7.20
51	2020-11-02	7.19
52	2022-02-08	7.17
53	2020-01-10	7.17
54	2019-07-22	7.12
55	2016-08-08	7.12
56	2022-07-21	7.08
57	2016-03-17	7.06
58	2020-05-04	7.02
59	2020-04-09	7.01
60	2014-10-16	6.95
61	2017-01-03	6.94
62	2020-02-10	6.90
63	2022-04-29	6.83
64	2021-11-11	6.82
65	2021-03-30	6.80
66	2016-12-05	6.77
67	2020-06-05	6.76
68	2019-07-03	6.69
69	2022-03-24	6.67
70	2019-09-10	6.62
71	2015-11-18	6.61
72	2015-05-27	6.57
73	2017-03-27	6.56
74	2018-10-30	6.53
75	2020-06-17	6.49
76	2021-11-09	6.46
77	2016-04-22	6.45
78	2018-03-16	6.44
79	2016-10-17	6.44
80	2015-10-07	6.43
81	2022-03-11	6.38
82	2019-03-27	6.29
83	2023-01-03	6.25
84	2019-02-19	6.24
85	2020-03-17	6.21
86	2021-12-06	6.14
87	2018-05-04	6.07
88	2015-08-21	6.04
89	2016-06-01	6.02
90	2022-05-25	6.00
91	2022-05-31	6.00
92	2022-04-01	6.00
93	2018-11-13	5.99
94	2016-02-04	5.90
95	2022-03-09	5.88
96	2013-06-27	5.87
97	2016-04-15	5.87
98	2020-08-03	5.86
99	2020-09-04	5.82
100	2014-10-30	5.80

Position	Date	Percentage
1	2008-11-24	41.03
2	2020-03-19	29.09
3	2008-11-26	26.47
4	2017-11-08	26.34
5	2008-10-17	21.91
6	2008-11-21	20.94
7	2008-12-02	19.19
8	2022-06-17	15.65
9	2008-10-13	15.50
10	2008-12-03	14.27
11	2019-06-28	13.56
12	2008-11-03	13.51
13	2020-03-27	13.08
14	2017-08-30	12.14
15	2020-03-31	12.07
16	2022-09-30	11.86
17	2009-05-18	11.84
18	2019-07-02	11.83
19	2019-06-10	11.76
20	2022-02-16	11.67
21	2016-05-06	11.28
22	2015-11-30	11.17
23	2008-03-20	11.01
24	2008-03-24	11.01
25	2011-08-09	10.82
26	2018-11-01	10.64
27	2015-12-21	10.62
28	2009-03-05	10.43
29	2011-10-04	10.40
30	2011-08-11	10.32
31	2017-05-10	10.31
32	2019-01-10	10.11
33	2008-11-28	10.07
34	2012-10-31	10.03
35	2019-07-08	9.91
36	2013-10-18	9.89
37	2020-07-29	9.89
38	2019-06-04	9.78
39	2015-12-16	9.76
40	2022-03-25	9.66
41	2009-09-03	9.63
42	2019-03-15	9.50
43	2022-10-13	9.48
44	2019-05-30	9.38
45	2016-03-18	9.18
46	2020-12-03	9.14
47	2020-05-14	9.13
48	2020-09-02	9.09
49	2019-08-01	9.07
50	2020-04-29	9.05
51	2022-08-23	9.03
52	2009-06-17	9.01
53	2008-12-05	8.90
54	2022-06-07	8.88
55	2022-01-03	8.80
56	2009-01-26	8.78
57	2009-05-04	8.70
58	2020-05-29	8.68
59	2011-10-11	8.67
60	2022-04-20	8.64
61	2017-09-26	8.57
62	2022-07-28	8.47
63	2008-11-17	8.46
64	2009-10-19	8.43
65	2010-09-01	8.41
66	2008-01-31	8.40
67	2011-05-06	8.37
68	2013-05-02	8.33
69	2022-05-12	8.20
70	2009-07-08	8.17
71	2008-11-13	8.11
72	2009-02-11	8.10
73	2019-09-11	8.09
74	2009-05-29	8.05
75	2008-08-27	8.04
76	2008-10-10	8.01
77	2022-04-11	7.95
78	2008-12-31	7.93
79	2008-12-16	7.91
80	2009-08-13	7.89
81	2010-06-03	7.76
82	2009-06-26	7.65
83	2010-08-06	7.59
84	2016-11-10	7.49
85	2009-01-15	7.48
86	2010-10-12	7.45
87	2022-11-28	7.41
88	2016-02-08	7.41
89	2018-04-10	7.37
90	2017-03-09	7.34
91	2008-09-25	7.27
92	2022-01-24	7.25
93	2022-06-01	7.20
94	2020-11-02	7.19
95	2020-01-10	7.17
96	2022-02-08	7.17
97	2019-07-22	7.12
98	2016-08-08	7.12
99	2022-07-21	7.08
100	2009-05-07	7.07

Position	Date	Percentage
1	2010-12-21	-9.09
2	2010-12-15	-3.52
3	2010-12-16	-3.46
4	2010-12-13	-1.59
5	2010-12-01	-1.46

Position	Date	Percentage
1	2010-12-21	-9.09
2	2010-01-22	-7.90
3	2010-03-04	-7.46
4	2010-05-07	-6.34
5	2010-08-23	-6.07
6	2010-06-22	-5.82
7	2010-06-07	-5.77
8	2010-09-17	-5.47
9	2010-02-03	-5.47
10	2010-05-20	-5.34
11	2010-05-06	-5.06
12	2010-02-04	-4.47
13	2010-07-21	-4.34
14	2010-07-01	-4.14
15	2010-08-05	-4.13
16	2010-01-25	-4.11
17	2010-05-18	-3.88
18	2010-06-01	-3.84
19	2010-08-03	-3.80
20	2010-07-16	-3.77
21	2010-09-16	-3.72
22	2010-12-15	-3.52
23	2010-08-19	-3.52
24	2010-07-06	-3.51
25	2010-07-02	-3.47
26	2010-12-16	-3.46
27	2010-10-20	-3.42
28	2010-05-14	-3.42
29	2010-06-29	-3.22
30	2010-04-30	-3.07
31	2010-08-11	-2.85
32	2010-01-28	-2.83
33	2010-11-09	-2.78
34	2010-11-12	-2.64
35	2010-05-04	-2.62
36	2010-06-14	-2.57
37	2010-05-19	-2.57
38	2010-04-26	-2.55
39	2010-10-18	-2.52
40	2010-01-21	-2.51
41	2010-06-28	-2.51
42	2010-09-02	-2.51
43	2010-04-19	-2.45
44	2010-07-12	-2.43
45	2010-11-16	-2.40
46	2010-09-09	-2.38
47	2010-01-20	-2.37
48	2010-10-15	-2.33
49	2010-02-23	-2.30
50	2010-01-26	-2.10

Position	Date	Percentage
1	2020-03-12	-16.15
2	2020-03-13	-14.47
3	2020-02-27	-13.15
4	2020-03-23	-12.98
5	2019-03-19	-12.06
6	2020-03-16	-12.02
7	2020-04-07	-11.84
8	2020-05-01	-11.37
9	2018-10-31	-11.11
10	2020-05-28	-10.33
11	2019-09-17	-10.26
12	2018-10-24	-9.74
13	2019-06-03	-9.72
14	2020-06-18	-9.64
15	2022-04-12	-9.62
16	2019-08-23	-9.49
17	2020-06-19	-9.41
18	2020-05-05	-8.84
19	2018-04-27	-8.66
20	2020-07-06	-8.60
21	2019-05-23	-8.46
22	2019-03-29	-8.46
23	2020-04-03	-8.19
24	2020-06-11	-8.00
25	2018-10-22	-7.99
26	2022-03-04	-7.98
27	2022-09-06	-7.77
28	2022-05-27	-7.69
29	2020-11-30	-7.67
30	2019-06-11	-7.66
31	2019-03-22	-7.43
32	2022-09-22	-7.42
33	2022-03-15	-7.35
34	2019-01-22	-7.33
35	2019-06-07	-7.17
36	2019-07-19	-7.14
37	2022-03-14	-7.14
38	2022-03-31	-7.12
39	2019-11-20	-7.09
40	2018-12-27	-6.95
41	2018-02-27	-6.80
42	2020-12-09	-6.80
43	2020-10-12	-6.79
44	2020-05-13	-6.73
45	2018-10-02	-6.67
46	2018-10-17	-6.60
47	2020-04-13	-6.58
48	2022-06-16	-6.56
49	2020-06-10	-6.56
50	2022-07-25	-6.49
51	2022-04-07	-6.44
52	2022-10-27	-6.42
53	2020-03-03	-6.38
54	2019-01-15	-6.27
55	2022-06-13	-6.25
56	2019-10-01	-6.22
57	2018-08-07	-6.21
58	2022-01-27	-6.14
59	2019-05-22	-6.10
60	2020-03-02	-6.05
61	2022-03-03	-6.00
62	2018-11-05	-6.00
63	2022-05-05	-5.99
64	2020-05-06	-5.98
65	2021-04-29	-5.93
66	2018-10-29	-5.93
67	2021-05-25	-5.89
68	2022-06-06	-5.86
69	2020-09-21	-5.80
70	2021-07-29	-5.74
71	2022-04-08	-5.71
72	2021-12-17	-5.71
73	2020-04-16	-5.65
74	2020-01-07	-5.61
75	2021-11-22	-5.59
76	2022-01-18	-5.57
77	2018-10-18	-5.56
78	2019-03-07	-5.50
79	2019-12-13	-5.48
80	2020-01-31	-5.47
81	2020-05-20	-5.42
82	2020-07-02	-5.41
83	2019-02-28	-5.35
84	2018-10-01	-5.26
85	2022-02-11	-5.25
86	2021-01-27	-5.23
87	2022-09-14	-5.20
88	2021-03-01	-5.20
89	2020-04-01	-5.20
90	2020-03-05	-5.19
91	2022-02-09	-5.19
92	2020-03-11	-5.17
93	2021-12-16	-5.12
94	2020-11-04	-5.10
95	2022-02-23	-5.07
96	2020-04-24	-5.07
97	2021-12-01	-5.06
98	2019-12-02	-5.05
99	2019-05-08	-5.00
100	2022-10-31	-5.00

Position	Date	Percentage
1	2020-03-12	-16.15
2	2020-03-13	-14.47
3	2013-08-01	-13.17
4	2020-02-27	-13.15
5	2020-03-23	-12.98
6	2019-03-19	-12.06
7	2020-03-16	-12.02
8	2020-04-07	-11.84
9	2020-05-01	-11.37
10	2018-10-31	-11.11
11	2020-05-28	-10.33
12	2019-09-17	-10.26
13	2015-08-25	-9.92
14	2018-10-24	-9.74
15	2019-06-03	-9.72
16	2020-06-18	-9.64
17	2022-04-12	-9.62
18	2019-08-23	-9.49
19	2020-06-19	-9.41
20	2017-03-10	-9.23
21	2015-10-02	-8.96
22	2020-05-05	-8.84
23	2016-03-23	-8.75
24	2018-04-27	-8.66
25	2020-07-06	-8.60
26	2019-05-23	-8.46
27	2019-03-29	-8.46
28	2020-04-03	-8.19
29	2016-12-13	-8.01
30	2020-06-11	-8.00
31	2018-10-22	-7.99
32	2022-03-04	-7.98
33	2018-02-05	-7.82
34	2022-09-06	-7.77
35	2022-05-27	-7.69
36	2020-11-30	-7.67
37	2019-06-11	-7.66
38	2016-04-11	-7.51
39	2016-09-09	-7.49
40	2019-03-22	-7.43
41	2022-09-22	-7.42
42	2022-03-15	-7.35
43	2019-01-22	-7.33
44	2017-09-28	-7.29
45	2013-10-22	-7.19
46	2019-06-07	-7.17
47	2016-12-02	-7.15
48	2022-03-14	-7.14
49	2019-07-19	-7.14
50	2022-03-31	-7.12
51	2019-11-20	-7.09
52	2018-12-27	-6.95
53	2015-12-15	-6.80
54	2018-02-27	-6.80
55	2020-12-09	-6.80
56	2020-10-12	-6.79
57	2016-01-11	-6.79
58	2020-05-13	-6.73
59	2018-10-02	-6.67
60	2018-10-17	-6.60
61	2020-04-13	-6.58
62	2016-05-05	-6.56
63	2020-06-10	-6.56
64	2022-06-16	-6.56
65	2015-12-30	-6.55
66	2017-08-03	-6.51
67	2022-07-25	-6.49
68	2013-04-15	-6.48
69	2022-04-07	-6.44
70	2022-10-27	-6.42
71	2020-03-03	-6.38
72	2019-01-15	-6.27
73	2022-06-13	-6.25
74	2019-10-01	-6.22
75	2018-08-07	-6.21
76	2015-09-17	-6.20
77	2022-01-27	-6.14
78	2015-10-26	-6.10
79	2019-05-22	-6.10
80	2020-03-02	-6.05
81	2018-11-05	-6.00
82	2022-03-03	-6.00
83	2022-05-05	-5.99
84	2020-05-06	-5.98
85	2015-12-07	-5.97
86	2018-10-29	-5.93
87	2021-04-29	-5.93
88	2021-05-25	-5.89
89	2014-10-09	-5.89
90	2022-06-06	-5.86
91	2020-09-21	-5.80
92	2015-07-01	-5.79
93	2021-07-29	-5.74
94	2022-04-08	-5.71
95	2021-12-17	-5.71
96	2016-01-25	-5.70
97	2020-04-16	-5.65
98	2017-03-13	-5.62
99	2020-01-07	-5.61
100	2021-11-22	-5.59

Position	Date	Percentage
1	2008-10-07	-24.53
2	2020-03-12	-16.15
3	2008-01-10	-16.07
4	2008-12-01	-15.52
5	2008-11-06	-15.28
6	2020-03-13	-14.47
7	2008-11-25	-13.97
8	2013-08-01	-13.17
9	2020-02-27	-13.15
10	2008-11-19	-13.15
11	2020-03-23	-12.98
12	2008-10-02	-12.17
13	2019-03-19	-12.06
14	2020-03-16	-12.02
15	2008-11-20	-11.85
16	2020-04-07	-11.84
17	2008-11-05	-11.50
18	2020-05-01	-11.37
19	2008-11-14	-11.37
20	2018-10-31	-11.11
21	2008-10-28	-10.99
22	2020-05-28	-10.33
23	2019-09-17	-10.26
24	2015-08-25	-9.92
25	2008-10-15	-9.79
26	2008-10-27	-9.76
27	2018-10-24	-9.74
28	2019-06-03	-9.72
29	2011-08-05	-9.70
30	2020-06-18	-9.64
31	2022-04-12	-9.62
32	2019-08-23	-9.49
33	2020-06-19	-9.41
34	2017-03-10	-9.23
35	2009-01-07	-9.20
36	2010-12-21	-9.09
37	2015-10-02	-8.96
38	2020-05-05	-8.84
39	2016-03-23	-8.75
40	2018-04-27	-8.66
41	2008-10-21	-8.64
42	2020-07-06	-8.60
43	2009-07-02	-8.55
44	2019-05-23	-8.46
45	2019-03-29	-8.46
46	2008-11-12	-8.41
47	2008-10-22	-8.36
48	2009-02-10	-8.28
49	2008-09-19	-8.26
50	2020-04-03	-8.19
51	2008-12-04	-8.03
52	2016-12-13	-8.01
53	2020-06-11	-8.00
54	2018-10-22	-7.99
55	2022-03-04	-7.98
56	2008-12-11	-7.94
57	2008-10-03	-7.92
58	2010-01-22	-7.90
59	2018-02-05	-7.82
60	2022-09-06	-7.77
61	2008-10-14	-7.74
62	2022-05-27	-7.69
63	2020-11-30	-7.67
64	2019-06-11	-7.66
65	2007-12-21	-7.58
66	2016-04-11	-7.51
67	2016-09-09	-7.49
68	2009-10-28	-7.49
69	2010-03-04	-7.46
70	2019-03-22	-7.43
71	2022-09-22	-7.42
72	2009-01-05	-7.39
73	2012-12-21	-7.38
74	2009-06-22	-7.37
75	2022-03-15	-7.35
76	2019-01-22	-7.33
77	2008-12-29	-7.31
78	2009-08-10	-7.30
79	2017-09-28	-7.29
80	2013-10-22	-7.19
81	2011-12-19	-7.18
82	2019-06-07	-7.17
83	2016-12-02	-7.15
84	2019-07-19	-7.14
85	2022-03-14	-7.14
86	2022-03-31	-7.12
87	2019-11-20	-7.09
88	2018-12-27	-6.95
89	2020-12-09	-6.80
90	2015-12-15	-6.80
91	2018-02-27	-6.80
92	2016-01-11	-6.79
93	2020-10-12	-6.79
94	2020-05-13	-6.73
95	2012-08-01	-6.72
96	2009-03-03	-6.67
97	2018-10-02	-6.67
98	2011-10-03	-6.62
99	2018-10-17	-6.60
100	2020-04-13	-6.58

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:50

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ORN information

Full title

Orion Group Holdings Inc
First trading day

2007-12-20
Last trading day

2023-02-23
Total trading days

3,822
Last close price

2.80 (+1.02%)
Market cap

164M
Stock Exchange

NYSE
Sector

Basic Industries
Industry

Military/Government/Technical
ORN CEO

Mr. Mark Stauffer
Full-time employees

2,571
Address

12000 Aerospace Ave Ste 300
Houston
TEXAS
77034
Website

http://www.orionmarinegroup.com/
Phone number

17138526500
Description

Orion Group Holdings, Inc. operates as a specialty construction company in the building, industrial, and infrastructure sectors in the continental United States, Alaska, Canada, and the Caribbean Basin. It operates in two segments, Marine and Concrete. The company provides various marine construction services, including construction, restoration, dredging, maintenance, and repair of marine transportation facilities and pipelines, bridges and causeways, and marine environmental structures. Its marine transportation facility projects comprise public port facilities; cruise ship port facilities; private terminals; special-use navy terminals; recreational use marinas and docks; and other marine-based facilities. The company also offers on-going maintenance and repair, inspection, emergency repair, and demolition and salvage services to marine transportation facilities. Its marine pipeline service projects consist of the installation and removal of underwater buried pipeline transmission lines; installation of pipeline intakes and outfalls for industrial facilities; construction of pipeline outfalls for wastewater and industrial discharges; river crossing and directional drilling; creation of hot taps and tie-ins; and inspection, maintenance, and repair services. The company's bridge and causeway projects include the construction, repair, and maintenance of overwater bridges and causeways, as well as the development of fendering systems in marine environments; and marine environmental structures used for erosion control, wetlands creation, and environmental remediation. The company also offers specialty services, such as design, salvage, demolition, surveying, towing, diving and underwater inspection, excavation, and repair services. In addition, it provides light commercial, structural, and other concrete construction services. Orion Group Holdings, Inc. was founded in 1994 and is headquartered in Houston, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

126 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...