ORN stock overview

Orion Group Holdings Inc

ORN IPO: 2007-12-20
2.80 (+1.02%)
164M market cap
3,822 trading days in total
ORN Latest trading day: 2023-02-23

NYSE
Basic Industries
Military/Government/Technical
Mr. Mark Stauffer
2,571 full-time employees
Houston, TEXAS

ORN stock Buy and Hold Potential More info

INVESTMENT at 2007-12-20 open

ORN open price was $16.00

1,000.00

Click to edit

HOLDING TIME

3821 trading days

15 years 69 days

TODAY'S WORTH

As of 2023-02-23 close price ($2.80)

175.00

Click to edit

ROI: -82.50% (0.18x) – ANNU: -10.84% (0.89x)

ORN Dividends

We don't have any infomation about ORN dividends.
It seems that ORN have not paid any dividends in it's entire history.

ORN Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	401 1 shares on 2007-12-20 40 shares on 2023-02-23	1	0	2012-12-21On 2012-12-21 split factor was 40:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ORN Latest trading days

This table contains the list of 500 latest trading days of ORN.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		3.79	0.01	-0.07	8,877,106	3.80	3.89	3.71	5.11	-0.01	-0.06
3822	2023-02-23	2.80	0.06	2.19	29,787	2.73	2.80	2.68	4.40	2.56	0.00
3821	2023-02-22	2.74	0.05	1.86	27,963	2.69	2.77	2.69	2.97	1.86	-0.36
3820	2023-02-21	2.69	0.07	-2.54	45,940	2.73	2.77	2.66	4.03	-1.47	0.00
3819	2023-02-17	2.76	0.01	-0.36	51,469	2.74	2.77	2.70	2.55	0.73	-1.09
3818	2023-02-16	2.77	0.05	-1.77	24,303	2.82	2.84	2.76	2.84	-1.77	-1.08
3817	2023-02-15	2.82	0.03	-1.05	32,840	2.85	2.87	2.80	2.46	-1.05	0.00
3816	2023-02-14	2.85	0.01	-0.35	8,464	2.85	2.86	2.85	0.35	0.00	0.00
3815	2023-02-13	2.86	0.00	0.00	21,922	2.85	2.86	2.83	1.05	0.35	-0.35
3814	2023-02-10	2.86	0.01	0.35	13,107	2.84	2.86	2.84	0.70	0.70	-0.35
3813	2023-02-09	2.85	0.02	0.71	59,621	2.82	2.86	2.80	2.13	1.06	-0.35
3812	2023-02-08	2.83	0.03	1.07	11,410	2.79	2.83	2.79	1.43	1.43	-0.35
3811	2023-02-07	2.80	0.02	-0.71	34,768	2.74	2.86	2.71	5.47	2.19	-0.36
3810	2023-02-06	2.82	0.05	-1.74	28,591	2.88	2.91	2.82	3.13	-2.08	-2.84
3809	2023-02-03	2.87	0.01	-0.35	82,109	2.92	2.93	2.83	3.42	-1.71	0.35
3808	2023-02-02	2.88	0.02	0.70	144,766	2.91	2.95	2.85	3.44	-1.03	1.39
3807	2023-02-01	2.86	0.01	-0.35	128,482	2.85	2.90	2.85	1.75	0.35	1.75
3806	2023-01-31	2.87	0.02	0.70	32,745	2.86	2.90	2.86	1.40	0.35	-0.70
3805	2023-01-30	2.85	0.10	3.64	144,965	2.77	2.95	2.77	6.50	2.89	0.35
3804	2023-01-27	2.75	0.09	-3.17	53,714	2.80	2.82	2.71	3.93	-1.79	0.73
3803	2023-01-26	2.84	0.11	-3.73	47,204	2.96	2.96	2.79	5.74	-4.05	-1.41
3802	2023-01-25	2.95	0.15	5.36	32,585	2.83	2.95	2.83	4.24	4.24	0.34
3801	2023-01-24	2.80	0.03	-1.06	29,822	2.83	2.90	2.80	3.53	-1.06	1.07
3800	2023-01-23	2.83	0.03	-1.05	66,750	2.82	3.02	2.76	9.22	0.35	0.00
3799	2023-01-20	2.86	0.12	-4.03	50,542	2.95	2.99	2.83	5.42	-3.05	-1.40
3798	2023-01-19	2.98	0.08	2.76	57,582	2.92	3.01	2.91	3.42	2.05	-1.01
3797	2023-01-18	2.90	0.10	-3.33	44,721	2.95	2.95	2.77	6.10	-1.69	0.69
3796	2023-01-17	3.00	0.11	3.81	93,827	2.94	3.05	2.94	3.74	2.04	-1.67
3795	2023-01-13	2.89	0.03	-1.03	16,435	2.94	2.96	2.88	2.72	-1.70	1.73
3794	2023-01-12	2.92	0.09	-2.99	68,704	2.99	3.03	2.86	5.69	-2.34	0.68
3793	2023-01-11	3.01	0.10	3.44	91,817	2.94	3.07	2.89	6.12	2.38	-0.66
3792	2023-01-10	2.91	0.18	6.59	61,643	2.77	2.92	2.75	6.14	5.05	1.03
3791	2023-01-09	2.73	0.08	3.02	94,989	2.67	2.78	2.67	4.12	2.25	1.47
3790	2023-01-06	2.65	0.01	0.38	115,769	2.69	2.75	2.59	5.95	-1.49	0.75
3789	2023-01-05	2.64	0.05	1.93	107,815	2.64	2.67	2.55	4.55	0.00	1.89
3788	2023-01-04	2.59	0.04	1.57	40,188	2.51	2.60	2.49	4.38	3.19	1.93
3787	2023-01-03	2.55	0.17	7.14	41,716	2.40	2.56	2.40	6.67	6.25	-1.57
3786	2022-12-30	2.38	0.03	1.28	35,148	2.30	2.41	2.30	4.78	3.48	0.84
3785	2022-12-29	2.35	0.02	0.86	61,375	2.33	2.40	2.29	4.72	0.86	-2.13
3784	2022-12-28	2.33	0.02	-0.85	30,149	2.39	2.39	2.30	3.77	-2.51	0.00
3783	2022-12-27	2.35	0.06	2.62	60,410	2.26	2.44	2.23	9.29	3.98	1.70
3782	2022-12-23	2.29	0.03	1.33	20,858	2.28	2.30	2.25	2.19	0.44	-1.31
3781	2022-12-22	2.26	0.02	-0.88	175,255	2.27	2.30	2.20	4.41	-0.44	0.88
3780	2022-12-21	2.28	0.03	-1.30	129,912	2.35	2.37	2.22	6.38	-2.98	-0.44
3779	2022-12-20	2.31	0.09	-3.75	60,716	2.38	2.43	2.29	5.88	-2.94	1.73
3778	2022-12-19	2.40	0.04	-1.64	56,230	2.42	2.47	2.34	5.37	-0.83	-0.83
3777	2022-12-16	2.44	0.06	-2.40	55,531	2.48	2.50	2.41	3.63	-1.61	-0.82
3776	2022-12-15	2.50	0.01	-0.40	62,857	2.53	2.59	2.44	5.93	-1.19	-0.80
3775	2022-12-14	2.51	0.04	-1.57	80,587	2.55	2.60	2.51	3.53	-1.57	0.80
3774	2022-12-13	2.55	0.16	6.69	105,345	2.44	2.60	2.33	11.07	4.51	0.00
3773	2022-12-12	2.39	0.01	-0.42	60,108	2.38	2.48	2.38	4.20	0.42	2.09
3772	2022-12-09	2.40	0.02	-0.83	16,718	2.42	2.48	2.40	3.31	-0.83	-0.83
3771	2022-12-08	2.42	0.08	-3.20	36,278	2.47	2.50	2.42	3.24	-2.02	0.00
3770	2022-12-07	2.50	0.06	2.46	43,118	2.50	2.53	2.44	3.60	0.00	-1.20
3769	2022-12-06	2.44	0.05	-2.01	26,085	2.45	2.51	2.41	4.08	-0.41	2.46
3768	2022-12-05	2.49	0.06	-2.35	32,955	2.53	2.65	2.47	7.11	-1.58	-1.61
3767	2022-12-02	2.55	0.02	-0.78	59,093	2.52	2.59	2.50	3.57	1.19	-0.78
3766	2022-12-01	2.57	0.07	-2.65	39,661	2.65	2.65	2.57	3.02	-3.02	-1.95
3765	2022-11-30	2.64	0.01	0.38	36,410	2.67	2.69	2.63	2.25	-1.12	0.38
3764	2022-11-29	2.63	0.02	0.77	45,751	2.62	2.65	2.59	2.29	0.38	1.52
3763	2022-11-28	2.61	0.17	6.97	78,374	2.43	2.71	2.41	12.35	7.41	0.38
3762	2022-11-25	2.44	0.10	4.27	59,489	2.35	2.49	2.35	5.96	3.83	-0.41
3761	2022-11-23	2.34	0.07	3.08	55,742	2.28	2.36	2.28	3.51	2.63	0.43
3760	2022-11-22	2.27	0.03	1.34	119,450	2.21	2.30	2.21	4.07	2.71	0.44
3759	2022-11-21	2.24	0.02	0.90	242,679	2.25	2.30	2.22	3.56	-0.44	-1.34
3758	2022-11-18	2.22	0.04	1.83	238,062	2.22	2.31	2.16	6.76	0.00	1.35
3757	2022-11-17	2.18	0.13	-5.63	99,242	2.28	2.39	2.10	12.72	-4.39	1.83
3756	2022-11-16	2.31	0.01	0.43	33,012	2.26	2.36	2.24	5.31	2.21	-1.30
3755	2022-11-15	2.30	0.00	0.00	123,158	2.30	2.40	2.28	5.22	0.00	-1.74
3754	2022-11-14	2.30	0.01	0.44	291,218	2.28	2.47	2.28	8.33	0.88	0.00
3753	2022-11-11	2.29	0.00	0.00	61,577	2.32	2.39	2.29	4.31	-1.29	-0.44
3752	2022-11-10	2.29	0.05	2.23	88,853	2.31	2.35	2.24	4.76	-0.87	1.31
3751	2022-11-09	2.24	0.01	-0.44	50,427	2.27	2.29	2.23	2.64	-1.32	3.13
3750	2022-11-08	2.25	0.05	-2.17	26,078	2.34	2.40	2.24	6.84	-3.85	0.89
3749	2022-11-07	2.30	0.01	0.44	34,127	2.32	2.38	2.28	4.31	-0.86	1.74
3748	2022-11-04	2.29	0.06	-2.55	33,622	2.37	2.38	2.29	3.80	-3.38	1.31
3747	2022-11-03	2.35	0.08	3.52	104,642	2.23	2.57	2.17	17.94	5.38	0.85
3746	2022-11-02	2.27	0.01	0.44	74,558	2.29	2.36	2.24	5.24	-0.87	-1.76
3745	2022-11-01	2.26	0.02	-0.88	116,744	2.31	2.34	2.23	4.76	-2.16	1.33
3744	2022-10-31	2.28	0.16	-6.56	94,274	2.40	2.47	2.28	7.92	-5.00	1.32
3743	2022-10-28	2.44	0.04	-1.61	62,057	2.45	2.48	2.39	3.67	-0.41	-1.64
3742	2022-10-27	2.48	0.04	-1.59	101,466	2.65	2.65	2.48	6.42	-6.42	-1.21
3741	2022-10-26	2.52	0.11	-4.18	63,404	2.62	2.77	2.52	9.54	-3.82	5.16
3740	2022-10-25	2.63	0.00	0.00	40,580	2.66	2.70	2.52	6.77	-1.13	-0.38
3739	2022-10-24	2.63	0.14	5.62	52,597	2.52	2.69	2.52	6.75	4.37	1.14
3738	2022-10-21	2.49	0.01	-0.40	37,034	2.48	2.51	2.47	1.61	0.40	1.20
3737	2022-10-20	2.50	0.03	1.21	17,057	2.51	2.55	2.47	3.19	-0.40	-0.80
3736	2022-10-19	2.47	0.01	0.41	24,587	2.47	2.50	2.46	1.62	0.00	1.62
3735	2022-10-18	2.46	0.03	1.23	33,698	2.50	2.56	2.46	4.00	-1.60	0.41
3734	2022-10-17	2.43	0.05	-2.02	40,498	2.47	2.52	2.37	6.07	-1.62	2.88
3733	2022-10-14	2.48	0.06	-2.36	14,099	2.52	2.52	2.40	4.76	-1.59	-0.40
3732	2022-10-13	2.54	0.17	7.17	23,476	2.32	2.54	2.32	9.48	9.48	-0.79
3731	2022-10-12	2.37	0.06	-2.47	19,485	2.43	2.43	2.32	4.53	-2.47	-2.11
3730	2022-10-11	2.43	0.09	-3.57	28,150	2.47	2.48	2.42	2.43	-1.62	0.00
3729	2022-10-10	2.52	0.05	2.02	14,762	2.44	2.55	2.44	4.51	3.28	-1.98
3728	2022-10-07	2.47	0.11	-4.26	23,205	2.57	2.63	2.46	6.61	-3.89	-1.21
3727	2022-10-06	2.58	0.03	1.18	10,721	2.52	2.59	2.52	2.78	2.38	-0.39
3726	2022-10-05	2.55	0.04	1.59	44,953	2.60	2.74	2.52	8.46	-1.92	-1.18
3725	2022-10-04	2.51	0.03	-1.18	39,531	2.51	2.62	2.51	4.38	0.00	3.59
3724	2022-10-03	2.54	0.10	-3.79	100,388	2.62	2.62	2.50	4.58	-3.05	-1.18
3723	2022-09-30	2.64	0.20	8.20	68,399	2.36	2.71	2.36	14.83	11.86	-0.76
3722	2022-09-29	2.44	0.06	2.52	48,791	2.40	2.45	2.34	4.58	1.67	-3.28
3721	2022-09-28	2.38	0.05	2.15	13,963	2.40	2.44	2.34	4.17	-0.83	0.84
3720	2022-09-27	2.33	0.03	-1.27	41,540	2.41	2.41	2.28	5.39	-3.32	3.00
3719	2022-09-26	2.36	0.03	-1.26	18,516	2.40	2.46	2.35	4.58	-1.67	2.12
3718	2022-09-23	2.39	0.02	0.84	60,853	2.38	2.47	2.35	5.04	0.42	0.42
3717	2022-09-22	2.37	0.13	-5.20	14,805	2.56	2.56	2.35	8.20	-7.42	0.42
3716	2022-09-21	2.50	0.09	3.73	20,250	2.38	2.54	2.38	6.72	5.04	2.40
3715	2022-09-20	2.41	0.09	-3.60	35,645	2.47	2.49	2.40	3.64	-2.43	-1.24
3714	2022-09-19	2.50	0.04	-1.57	47,189	2.47	2.58	2.44	5.67	1.21	-1.20
3713	2022-09-16	2.54	0.13	-4.87	74,824	2.59	2.64	2.45	7.34	-1.93	-2.76
3712	2022-09-15	2.67	0.12	4.71	41,423	2.72	2.74	2.62	4.41	-1.84	-3.00
3711	2022-09-14	2.55	0.10	-3.77	32,910	2.69	2.72	2.55	6.32	-5.20	6.67
3710	2022-09-13	2.65	0.10	-3.64	11,868	2.71	2.74	2.65	3.32	-2.21	1.51
3709	2022-09-12	2.75	0.03	1.10	20,269	2.70	2.80	2.70	3.70	1.85	-1.45
3708	2022-09-09	2.72	0.05	-1.81	72,106	2.77	2.85	2.71	5.05	-1.81	-0.74
3707	2022-09-08	2.77	0.04	1.47	22,807	2.73	2.86	2.71	5.49	1.47	0.00
3706	2022-09-07	2.73	0.12	-4.21	42,012	2.83	2.84	2.73	3.89	-3.53	0.00
3705	2022-09-06	2.85	0.22	-7.17	29,266	3.09	3.09	2.84	8.09	-7.77	-0.70
3704	2022-09-02	3.07	0.08	-2.54	58,188	3.15	3.20	3.01	6.03	-2.54	0.65
3703	2022-09-01	3.15	0.04	-1.25	35,140	3.17	3.17	3.00	5.36	-0.63	0.00
3702	2022-08-31	3.19	0.08	-2.45	85,823	3.30	3.30	3.08	6.67	-3.33	-0.63
3701	2022-08-30	3.27	0.09	2.83	100,295	3.24	3.35	3.17	5.56	0.93	0.92
3700	2022-08-29	3.18	0.03	-0.93	110,625	3.20	3.31	3.15	5.00	-0.62	1.89
3699	2022-08-26	3.21	0.09	2.88	74,242	3.15	3.23	3.10	4.13	1.90	-0.31
3698	2022-08-25	3.12	0.02	0.65	46,957	3.10	3.16	3.06	3.23	0.65	0.96
3697	2022-08-24	3.10	0.04	-1.27	40,671	3.11	3.19	3.04	4.82	-0.32	0.00
3696	2022-08-23	3.14	0.28	9.79	106,843	2.88	3.20	2.81	13.54	9.03	-0.96
3695	2022-08-22	2.86	0.13	4.76	157,602	2.71	2.87	2.65	8.12	5.54	0.70
3694	2022-08-19	2.73	0.05	-1.80	196,844	2.76	2.85	2.71	5.07	-1.09	-0.73
3693	2022-08-18	2.78	0.10	3.73	58,642	2.73	2.84	2.66	6.59	1.83	-0.72
3692	2022-08-17	2.68	0.13	-4.63	14,063	2.81	2.81	2.64	6.05	-4.63	1.87
3691	2022-08-16	2.81	0.12	4.46	43,037	2.70	2.87	2.67	7.41	4.07	0.00
3690	2022-08-15	2.69	0.06	-2.18	24,199	2.72	2.76	2.68	2.94	-1.10	0.37
3689	2022-08-12	2.75	0.09	3.38	42,931	2.66	2.76	2.66	3.76	3.38	-1.09
3688	2022-08-11	2.66	0.04	1.53	19,028	2.67	2.68	2.62	2.25	-0.37	0.00
3687	2022-08-10	2.62	0.06	-2.24	21,372	2.71	2.74	2.61	4.80	-3.32	1.91
3686	2022-08-09	2.68	0.08	-2.90	23,189	2.77	2.77	2.68	3.25	-3.25	1.12
3685	2022-08-08	2.76	0.08	2.99	60,619	2.67	2.80	2.67	4.87	3.37	0.36
3684	2022-08-05	2.68	0.04	1.52	30,059	2.58	2.69	2.57	4.65	3.88	-0.37
3683	2022-08-04	2.64	0.06	-2.22	58,428	2.64	2.73	2.60	4.92	0.00	-2.27
3682	2022-08-03	2.70	0.12	4.65	56,992	2.56	2.70	2.54	6.25	5.47	-2.22
3681	2022-08-02	2.58	0.13	-4.80	125,448	2.69	2.80	2.55	9.29	-4.09	-0.78
3680	2022-08-01	2.71	0.03	1.12	75,598	2.67	2.74	2.59	5.62	1.50	-0.74
3679	2022-07-29	2.68	0.01	-0.37	61,913	2.69	2.72	2.62	3.72	-0.37	-0.37
3678	2022-07-28	2.69	0.23	9.35	128,511	2.48	2.72	2.41	12.50	8.47	0.00
3677	2022-07-27	2.46	0.08	-3.15	48,006	2.52	2.59	2.41	7.14	-2.38	0.81
3676	2022-07-26	2.54	0.09	3.67	27,998	2.44	2.59	2.44	6.15	4.10	-0.79
3675	2022-07-25	2.45	0.12	-4.67	38,383	2.62	2.65	2.45	7.63	-6.49	-0.41
3674	2022-07-22	2.57	0.00	0.00	28,096	2.53	2.67	2.52	5.93	1.58	1.95
3673	2022-07-21	2.57	0.11	4.47	55,619	2.40	2.70	2.38	13.33	7.08	-1.56
3672	2022-07-20	2.46	0.08	3.36	57,177	2.38	2.49	2.38	4.62	3.36	-2.44
3671	2022-07-19	2.38	0.08	3.48	53,067	2.32	2.43	2.32	4.74	2.59	0.00
3670	2022-07-18	2.30	0.03	1.32	168,858	2.35	2.39	2.26	5.53	-2.13	0.87
3669	2022-07-15	2.27	0.00	0.00	82,249	2.27	2.36	2.27	3.96	0.00	3.52
3668	2022-07-14	2.27	0.00	0.00	43,791	2.26	2.32	2.26	2.65	0.44	0.00
3667	2022-07-13	2.27	0.01	0.44	98,892	2.30	2.31	2.23	3.48	-1.30	-0.44
3666	2022-07-12	2.26	0.03	-1.31	57,825	2.28	2.32	2.26	2.63	-0.88	1.77
3665	2022-07-11	2.29	0.01	0.44	105,022	2.23	2.33	2.20	5.83	2.69	-0.44
3664	2022-07-08	2.28	0.00	0.00	55,992	2.22	2.31	2.20	4.95	2.70	-2.19
3663	2022-07-07	2.28	0.05	2.24	38,976	2.28	2.35	2.28	3.07	0.00	-2.63
3662	2022-07-06	2.23	0.02	-0.89	16,829	2.25	2.31	2.23	3.56	-0.89	2.24
3661	2022-07-05	2.25	0.02	0.90	31,030	2.16	2.31	2.16	6.94	4.17	0.00
3660	2022-07-01	2.23	0.05	-2.19	100,889	2.22	2.33	2.19	6.31	0.45	-3.14
3659	2022-06-30	2.28	0.08	3.64	26,977	2.18	2.29	2.18	5.05	4.59	-2.63
3658	2022-06-29	2.20	0.05	-2.22	110,470	2.24	2.27	2.11	7.14	-1.79	-0.91
3657	2022-06-28	2.25	0.10	-4.26	29,119	2.34	2.46	2.25	8.97	-3.85	-0.44
3656	2022-06-27	2.35	0.07	-2.89	63,398	2.42	2.42	2.35	2.89	-2.89	-0.43
3655	2022-06-24	2.42	0.02	-0.82	43,300	2.42	2.57	2.42	6.20	0.00	0.00
3654	2022-06-23	2.44	0.11	-4.31	31,733	2.50	2.53	2.44	3.60	-2.40	-0.82
3653	2022-06-22	2.55	0.01	0.39	11,638	2.46	2.63	2.46	6.91	3.66	-1.96
3652	2022-06-21	2.54	0.12	-4.51	34,532	2.61	2.63	2.48	5.75	-2.68	-3.15
3651	2022-06-17	2.66	0.24	9.92	86,084	2.30	2.66	2.29	16.09	15.65	-1.88
3650	2022-06-16	2.42	0.18	-6.92	92,340	2.59	2.59	2.39	7.72	-6.56	-4.96
3649	2022-06-15	2.60	0.03	1.17	39,789	2.59	2.66	2.53	5.02	0.39	-0.38
3648	2022-06-14	2.57	0.02	0.78	21,057	2.59	2.64	2.57	2.70	-0.77	0.78
3647	2022-06-13	2.55	0.20	-7.27	53,579	2.72	2.72	2.52	7.35	-6.25	1.57
3646	2022-06-10	2.75	0.09	-3.17	45,387	2.78	2.86	2.63	8.27	-1.08	-1.09
3645	2022-06-09	2.84	0.04	-1.39	23,820	2.87	2.90	2.82	2.79	-1.05	-2.11
3644	2022-06-08	2.88	0.06	2.13	59,815	2.90	2.95	2.84	3.79	-0.69	-0.35
3643	2022-06-07	2.82	0.25	9.73	142,732	2.59	2.90	2.57	12.74	8.88	2.84
3642	2022-06-06	2.57	0.09	-3.38	40,517	2.73	2.80	2.57	8.42	-5.86	0.78
3641	2022-06-03	2.66	0.16	-5.67	24,008	2.73	2.95	2.61	12.45	-2.56	2.63
3640	2022-06-02	2.82	0.01	-0.35	32,473	2.86	2.93	2.77	5.59	-1.40	-3.19
3639	2022-06-01	2.83	0.18	6.79	40,016	2.64	2.85	2.64	7.95	7.20	1.06
3638	2022-05-31	2.65	0.13	5.16	56,083	2.50	2.72	2.50	8.80	6.00	-0.38
3637	2022-05-27	2.52	0.20	-7.35	130,209	2.73	2.78	2.45	12.09	-7.69	-0.79
3636	2022-05-26	2.72	0.07	2.64	55,418	2.70	2.77	2.57	7.41	0.74	0.37
3635	2022-05-25	2.65	0.12	4.74	45,560	2.50	2.73	2.47	10.40	6.00	1.89
3634	2022-05-24	2.53	0.16	-5.95	60,124	2.65	2.65	2.50	5.66	-4.53	-1.19
3633	2022-05-23	2.69	0.03	-1.10	52,651	2.70	2.77	2.57	7.41	-0.37	-1.49
3632	2022-05-20	2.72	0.07	-2.51	23,778	2.82	2.82	2.71	3.90	-3.55	-0.74
3631	2022-05-19	2.79	0.05	-1.76	29,168	2.81	2.82	2.75	2.49	-0.71	1.08
3630	2022-05-18	2.84	0.01	-0.35	46,114	2.81	2.90	2.74	5.69	1.07	-1.06
3629	2022-05-17	2.85	0.21	7.95	72,112	2.73	2.90	2.61	10.62	4.40	-1.40
3628	2022-05-16	2.64	0.06	-2.22	14,749	2.67	2.70	2.63	2.62	-1.12	3.41
3627	2022-05-13	2.70	0.06	2.27	42,267	2.66	2.76	2.62	5.26	1.50	-1.11
3626	2022-05-12	2.64	0.13	5.18	33,838	2.44	2.69	2.44	10.25	8.20	0.76
3625	2022-05-11	2.51	0.01	-0.40	65,442	2.52	2.57	2.42	5.95	-0.40	-2.79
3624	2022-05-10	2.52	0.02	0.80	90,250	2.51	2.60	2.42	7.17	0.40	0.00
3623	2022-05-09	2.50	0.17	-6.37	140,051	2.62	2.69	2.43	9.92	-4.58	0.40
3622	2022-05-06	2.67	0.00	0.00	110,369	2.66	2.77	2.58	7.14	0.38	-1.87
3621	2022-05-05	2.67	0.21	-7.29	90,829	2.84	2.85	2.64	7.39	-5.99	-0.37
3620	2022-05-04	2.88	0.16	5.88	39,929	2.75	2.88	2.72	5.82	4.73	-1.39
3619	2022-05-03	2.72	0.06	-2.16	102,372	2.77	2.87	2.64	8.30	-1.81	1.10
3618	2022-05-02	2.78	0.12	4.51	208,605	2.73	2.78	2.60	6.59	1.83	-0.36
3617	2022-04-29	2.66	0.20	8.13	316,704	2.49	2.70	2.45	10.04	6.83	2.63
3616	2022-04-28	2.46	0.09	3.80	198,653	2.38	2.50	2.33	7.14	3.36	1.22
3615	2022-04-27	2.37	0.12	5.33	119,742	2.28	2.43	2.27	7.02	3.95	0.42
3614	2022-04-26	2.25	0.08	-3.43	85,125	2.33	2.34	2.25	3.86	-3.43	1.33
3613	2022-04-25	2.33	0.02	-0.85	66,058	2.34	2.37	2.29	3.42	-0.43	0.00
3612	2022-04-22	2.35	0.06	-2.49	92,522	2.43	2.43	2.33	4.12	-3.29	-0.43
3611	2022-04-21	2.41	0.23	-8.71	127,601	2.51	2.61	2.40	8.37	-3.98	0.83
3610	2022-04-20	2.64	0.24	10.00	110,305	2.43	2.65	2.40	10.29	8.64	-4.92
3609	2022-04-19	2.40	0.03	1.27	138,705	2.32	2.55	2.32	9.91	3.45	1.25
3608	2022-04-18	2.37	0.19	-7.42	198,821	2.45	2.51	2.33	7.35	-3.27	-2.11
3607	2022-04-15	2.56	0.00	0.00	159,540	2.46	2.59	2.38	8.54	4.07	-4.30
3606	2022-04-14	2.56	0.13	5.35	159,947	2.46	2.58	2.38	8.13	4.07	-3.91
3605	2022-04-13	2.43	0.08	3.40	136,575	2.36	2.48	2.30	7.63	2.97	1.23
3604	2022-04-12	2.35	0.23	-8.91	94,136	2.60	2.60	2.32	10.77	-9.62	0.43
3603	2022-04-11	2.58	0.27	11.69	211,901	2.39	2.63	2.38	10.46	7.95	0.78
3602	2022-04-08	2.31	0.16	-6.48	180,617	2.45	2.49	2.30	7.76	-5.71	3.46
3601	2022-04-07	2.47	0.17	-6.44	265,970	2.64	2.69	2.42	10.23	-6.44	-0.81
3600	2022-04-06	2.64	0.06	2.33	184,244	2.59	2.68	2.45	8.88	1.93	0.00
3599	2022-04-05	2.58	0.05	1.98	120,461	2.53	2.65	2.53	4.74	1.98	0.39
3598	2022-04-04	2.53	0.12	-4.53	131,867	2.62	2.62	2.50	4.58	-3.44	0.00
3597	2022-04-01	2.65	0.17	6.85	124,725	2.50	2.67	2.49	7.20	6.00	-1.13
3596	2022-03-31	2.48	0.18	-6.77	64,788	2.67	2.75	2.47	10.49	-7.12	0.81
3595	2022-03-30	2.66	0.00	0.00	97,298	2.65	2.71	2.58	4.91	0.38	0.38
3594	2022-03-29	2.66	0.04	-1.48	163,991	2.70	2.82	2.65	6.30	-1.48	-0.38
3593	2022-03-28	2.70	0.09	3.45	193,437	2.57	2.70	2.56	5.45	5.06	0.00
3592	2022-03-25	2.61	0.21	8.75	285,911	2.38	2.63	2.36	11.34	9.66	-1.53
3591	2022-03-24	2.40	0.18	8.11	375,280	2.25	2.71	2.25	20.44	6.67	-0.83
3590	2022-03-23	2.22	0.01	0.45	208,226	2.24	2.29	2.20	4.02	-0.89	1.35
3589	2022-03-22	2.21	0.02	-0.90	152,145	2.19	2.28	2.19	4.11	0.91	1.36
3588	2022-03-21	2.23	0.01	0.45	140,335	2.20	2.29	2.20	4.09	1.36	-1.79
3587	2022-03-18	2.22	0.08	-3.48	342,621	2.21	2.34	2.21	5.88	0.45	-0.90
3586	2022-03-17	2.30	0.05	2.22	192,339	2.18	2.30	2.13	7.80	5.50	-3.91
3585	2022-03-16	2.25	0.02	-0.88	513,094	2.24	2.41	2.10	13.84	0.45	-3.11
3584	2022-03-15	2.27	0.07	-2.99	147,766	2.45	2.46	2.21	10.20	-7.35	-1.32
3583	2022-03-14	2.34	0.16	-6.40	107,498	2.52	2.55	2.31	9.52	-7.14	4.70
3582	2022-03-11	2.50	0.10	4.17	124,573	2.35	2.58	2.34	10.21	6.38	0.80
3581	2022-03-10	2.40	0.06	2.56	214,176	2.47	2.41	2.19	8.91	-2.83	-2.08
3580	2022-03-09	2.34	0.12	5.41	247,905	2.21	2.41	2.21	9.05	5.88	5.56
3579	2022-03-08	2.22	0.02	0.91	500,348	2.20	2.30	2.17	5.91	0.91	-0.45
3578	2022-03-07	2.20	0.01	0.46	393,523	2.20	2.28	2.16	5.45	0.00	0.00
3577	2022-03-04	2.19	0.16	-6.81	474,842	2.38	2.38	2.15	9.66	-7.98	0.46
3576	2022-03-03	2.35	0.77	-24.68	1,472,077	2.50	2.82	2.30	20.80	-6.00	1.28
3575	2022-03-02	3.12	0.04	1.30	125,398	3.16	3.42	3.10	10.13	-1.27	-19.87
3574	2022-03-01	3.08	0.14	-4.35	61,017	3.23	3.23	3.07	4.95	-4.64	2.60
3573	2022-02-28	3.22	0.02	0.63	27,048	3.13	3.28	3.12	5.11	2.88	0.31
3572	2022-02-25	3.20	0.00	0.00	56,815	3.24	3.38	3.15	7.10	-1.23	-2.19
3571	2022-02-24	3.20	0.02	0.63	75,915	3.11	3.24	3.02	7.07	2.89	1.25
3570	2022-02-23	3.18	0.16	-4.79	13,441	3.35	3.38	3.17	6.27	-5.07	-2.20
3569	2022-02-22	3.34	0.04	-1.18	56,645	3.37	3.51	3.25	7.72	-0.89	0.30
3568	2022-02-18	3.38	0.11	-3.15	52,697	3.45	3.49	3.38	3.19	-2.03	-0.30
3567	2022-02-17	3.49	0.05	-1.41	59,078	3.42	3.51	3.39	3.51	2.05	-1.15
3566	2022-02-16	3.54	0.33	10.28	112,480	3.17	3.57	3.10	14.83	11.67	-3.39
3565	2022-02-15	3.21	0.18	5.94	42,375	3.12	3.24	3.12	3.85	2.88	-1.25
3564	2022-02-14	3.03	0.04	-1.30	46,985	3.07	3.10	3.00	3.26	-1.30	2.97
3563	2022-02-11	3.07	0.21	-6.40	84,055	3.24	3.21	3.03	5.56	-5.25	0.00
3562	2022-02-10	3.28	0.01	-0.30	71,643	3.18	3.36	3.18	5.66	3.14	-1.22
3561	2022-02-09	3.29	0.15	-4.36	68,454	3.47	3.51	3.26	7.20	-5.19	-3.34
3560	2022-02-08	3.44	0.23	7.17	57,219	3.21	3.47	3.20	8.41	7.17	0.87
3559	2022-02-07	3.21	0.11	3.55	58,070	3.06	3.25	3.09	5.23	4.90	0.00
3558	2022-02-05	3.10	0.00	0.00	37,063	3.06	3.12	3.05	2.29	1.31	-1.29
3557	2022-02-04	3.10	0.01	0.32	37,063	3.06	3.12	3.05	2.29	1.31	-1.29
3556	2022-02-03	3.09	0.01	-0.32	34,089	3.08	3.26	3.08	5.84	0.32	-0.97
3555	2022-02-02	3.10	0.10	-3.13	78,531	3.21	3.21	3.08	4.05	-3.43	-0.65
3554	2022-02-01	3.20	0.00	0.00	84,045	3.20	3.39	3.17	6.88	0.00	0.31
3553	2022-01-31	3.20	0.03	0.95	60,326	3.15	3.27	3.15	3.81	1.59	0.00
3552	2022-01-28	3.17	0.04	-1.25	27,395	3.25	3.25	3.15	3.08	-2.46	-0.63
3551	2022-01-27	3.21	0.18	-5.31	203,465	3.42	3.42	3.05	10.82	-6.14	1.25
3550	2022-01-26	3.39	0.05	-1.45	62,311	3.49	3.62	3.28	9.74	-2.87	0.88
3549	2022-01-25	3.44	0.11	-3.10	54,802	3.43	3.59	3.35	7.00	0.29	1.45
3548	2022-01-24	3.55	0.19	5.65	93,354	3.31	3.55	3.21	10.27	7.25	-3.38
3547	2022-01-21	3.36	0.09	-2.61	65,151	3.39	3.41	3.30	3.24	-0.88	-1.49
3546	2022-01-20	3.45	0.01	-0.29	46,329	3.46	3.55	3.42	3.76	-0.29	-1.74
3545	2022-01-19	3.46	0.10	-2.81	55,903	3.60	3.60	3.43	4.72	-3.89	0.00
3544	2022-01-18	3.56	0.24	-6.32	158,813	3.77	3.77	3.42	9.28	-5.57	1.12
3543	2022-01-14	3.80	0.13	3.54	66,843	3.66	3.83	3.60	6.28	3.83	-0.79
3542	2022-01-13	3.67	0.02	0.55	58,536	3.71	3.77	3.64	3.50	-1.08	-0.27
3541	2022-01-12	3.65	0.06	-1.62	41,327	3.77	3.78	3.64	3.71	-3.18	1.64
3540	2022-01-11	3.71	0.02	0.54	52,276	3.66	3.73	3.60	3.55	1.37	1.62
3539	2022-01-10	3.69	0.09	-2.38	59,883	3.79	3.85	3.64	5.54	-2.64	-0.81
3538	2022-01-07	3.78	0.11	-2.83	32,262	3.90	3.90	3.78	3.08	-3.08	0.26
3537	2022-01-06	3.89	0.02	0.52	83,949	3.86	3.96	3.80	4.15	0.78	0.26
3536	2022-01-05	3.87	0.13	-3.25	98,610	4.00	4.21	3.85	9.00	-3.25	-0.26
3535	2022-01-04	4.00	0.08	-1.96	93,026	4.08	4.20	3.99	5.15	-1.96	0.00
3534	2022-01-03	4.08	0.31	8.22	71,396	3.75	4.08	3.75	8.80	8.80	0.00
3533	2021-12-31	3.77	0.01	-0.26	159,387	3.74	3.88	3.72	4.28	0.80	-0.53
3532	2021-12-30	3.78	0.06	1.61	114,801	3.67	3.89	3.67	5.99	3.00	-1.06
3531	2021-12-29	3.72	0.03	-0.80	177,411	3.76	3.80	3.66	3.72	-1.06	-1.34
3530	2021-12-28	3.75	0.16	-4.09	75,897	3.87	3.95	3.72	5.94	-3.10	0.27
3529	2021-12-27	3.91	0.13	3.44	150,320	3.79	3.92	3.74	4.75	3.17	-1.02
3528	2021-12-23	3.78	0.07	1.89	494,258	3.74	3.92	3.70	5.88	1.07	0.26
3527	2021-12-22	3.71	0.01	-0.27	189,144	3.71	3.79	3.65	3.77	0.00	0.81
3526	2021-12-21	3.72	0.11	3.05	244,413	3.62	3.79	3.56	6.35	2.76	-0.27
3525	2021-12-20	3.61	0.19	-5.00	312,785	3.73	3.80	3.46	9.12	-3.22	0.28
3524	2021-12-17	3.80	0.28	-6.86	170,476	4.03	4.05	3.79	6.45	-5.71	-1.84
3523	2021-12-16	4.08	0.20	-4.67	87,324	4.30	4.30	3.96	7.91	-5.12	-1.23
3522	2021-12-15	4.28	0.02	-0.47	113,372	4.28	4.28	4.15	3.04	0.00	0.47
3521	2021-12-14	4.30	0.03	-0.69	263,600	4.28	4.30	4.13	3.97	0.47	-0.47
3520	2021-12-13	4.33	0.04	-0.92	130,351	4.37	4.39	4.27	2.75	-0.92	-1.15
3519	2021-12-10	4.37	0.06	1.39	48,595	4.36	4.38	4.27	2.52	0.23	0.00
3518	2021-12-09	4.31	0.05	-1.15	88,552	4.39	4.39	4.24	3.42	-1.82	1.16
3517	2021-12-08	4.36	0.11	2.59	97,656	4.21	4.39	4.18	4.99	3.56	0.69
3516	2021-12-07	4.25	0.10	2.41	59,163	4.15	4.30	4.15	3.61	2.41	-0.94
3515	2021-12-06	4.15	0.25	6.41	87,464	3.91	4.16	3.87	7.42	6.14	0.00
3514	2021-12-03	3.90	0.06	-1.52	190,520	4.00	4.08	3.77	7.75	-2.50	0.26
3513	2021-12-02	3.96	0.02	0.51	61,844	3.95	4.06	3.90	4.05	0.25	1.01
3512	2021-12-01	3.94	0.16	-3.90	138,994	4.15	4.18	3.89	6.99	-5.06	0.25
3511	2021-11-30	4.10	0.01	-0.24	234,110	4.05	4.17	3.94	5.68	1.23	1.22
3510	2021-11-29	4.11	0.16	-3.75	102,690	4.32	4.33	4.10	5.32	-4.86	-1.46
3509	2021-11-26	4.27	0.08	-1.84	92,505	4.31	4.32	4.10	5.10	-0.93	1.17
3508	2021-11-24	4.35	0.06	-1.36	106,283	4.41	4.46	4.34	2.72	-1.36	-0.92
3507	2021-11-23	4.41	0.15	-3.29	138,416	4.54	4.64	4.38	5.73	-2.86	0.00
3506	2021-11-22	4.56	0.24	-5.00	188,892	4.83	4.90	4.49	8.49	-5.59	-0.44
3505	2021-11-19	4.80	0.01	-0.21	85,834	4.83	4.88	4.78	2.07	-0.62	0.63
3504	2021-11-18	4.81	0.11	-2.24	73,527	4.90	4.94	4.80	2.86	-1.84	0.42
3503	2021-11-17	4.92	0.08	-1.60	126,223	4.95	5.00	4.86	2.83	-0.61	-0.41
3502	2021-11-16	5.00	0.00	0.00	219,604	4.99	5.05	4.89	3.21	0.20	-1.00
3501	2021-11-15	5.00	0.00	0.00	102,801	4.97	5.01	4.87	2.82	0.60	-0.20
3500	2021-11-12	5.00	0.01	-0.20	121,593	5.06	5.06	4.89	3.36	-1.19	-0.60
3499	2021-11-11	5.01	0.34	7.28	245,935	4.69	5.06	4.68	8.10	6.82	1.00
3498	2021-11-10	4.67	0.11	-2.30	102,092	4.74	4.87	4.60	5.70	-1.48	0.43
3497	2021-11-09	4.78	0.27	5.99	201,098	4.49	4.78	4.49	6.46	6.46	-0.84
3496	2021-11-08	4.51	0.13	2.97	164,577	4.40	4.56	4.38	4.09	2.50	-0.44
3495	2021-11-05	4.38	0.12	2.82	92,176	4.26	4.40	4.26	3.29	2.82	0.46
3494	2021-11-04	4.26	0.08	-1.84	108,923	4.36	4.36	4.22	3.21	-2.29	0.00
3493	2021-11-03	4.34	0.04	-0.91	95,486	4.35	4.37	4.29	1.84	-0.23	0.46
3492	2021-11-02	4.38	0.01	-0.23	125,041	4.39	4.39	4.27	2.73	-0.23	-0.68
3491	2021-11-01	4.39	0.06	-1.35	113,957	4.44	4.44	4.35	2.03	-1.13	0.00
3490	2021-10-29	4.45	0.05	1.14	319,178	4.36	4.64	4.33	7.11	2.06	-0.22
3489	2021-10-28	4.40	0.15	-3.30	375,354	4.52	4.58	4.18	8.85	-2.65	-0.91
3488	2021-10-27	4.55	0.13	-2.78	114,112	4.69	4.69	4.54	3.20	-2.99	-0.66
3487	2021-10-26	4.68	0.04	-0.85	54,967	4.70	4.73	4.65	1.70	-0.43	0.21
3486	2021-10-25	4.72	0.05	1.07	98,201	4.67	4.74	4.66	1.71	1.07	-0.42
3485	2021-10-22	4.67	0.05	-1.06	92,249	4.71	4.75	4.65	2.12	-0.85	0.00
3484	2021-10-21	4.72	0.05	1.07	65,831	4.66	4.72	4.61	2.36	1.29	-0.21
3483	2021-10-20	4.67	0.03	0.65	48,556	4.62	4.68	4.60	1.73	1.08	-0.21
3482	2021-10-19	4.64	0.03	-0.64	53,833	4.68	4.69	4.61	1.71	-0.85	-0.43
3481	2021-10-18	4.67	0.01	0.21	145,337	4.60	4.68	4.55	2.83	1.52	0.21
3480	2021-10-15	4.66	0.03	-0.64	64,101	4.70	4.75	4.66	1.91	-0.85	-1.29
3479	2021-10-14	4.69	0.09	-1.88	86,172	4.90	4.95	4.66	5.92	-4.29	0.21
3478	2021-10-13	4.78	0.03	0.63	163,930	4.70	4.78	4.65	2.77	1.70	2.51
3477	2021-10-12	4.75	0.20	-4.04	246,901	4.93	4.95	4.74	4.26	-3.65	-1.05
3476	2021-10-11	4.95	0.13	-2.56	104,336	5.06	5.13	4.94	3.75	-2.17	-0.40
3475	2021-10-08	5.08	0.06	-1.17	89,673	5.15	5.19	5.06	2.52	-1.36	-0.39
3474	2021-10-07	5.14	0.10	1.98	73,057	5.09	5.16	5.07	1.77	0.98	0.19
3473	2021-10-06	5.04	0.09	-1.75	124,082	5.07	5.10	4.97	2.56	-0.59	0.99
3472	2021-10-05	5.13	0.09	1.79	175,132	5.04	5.14	4.94	3.97	1.79	-1.17
3471	2021-10-04	5.04	0.31	-5.79	222,971	5.27	5.27	5.01	4.93	-4.36	0.00
3470	2021-10-01	5.35	0.09	-1.65	295,592	5.48	5.49	5.23	4.74	-2.37	-1.50
3469	2021-09-30	5.44	0.32	6.25	1,236,489	5.61	5.80	5.40	7.13	-3.03	0.74
3468	2021-09-29	5.12	0.00	0.00	31,260	5.12	5.15	5.05	1.95	0.00	9.57
3467	2021-09-28	5.12	0.14	-2.66	120,596	5.22	5.28	5.06	4.21	-1.92	0.00
3466	2021-09-27	5.26	0.10	1.94	101,085	5.14	5.30	5.14	3.11	2.33	-0.76
3465	2021-09-24	5.16	0.02	-0.39	50,562	5.09	5.20	5.08	2.36	1.38	-0.39
3464	2021-09-23	5.18	0.11	2.17	115,454	5.13	5.26	5.05	4.09	0.97	-1.74
3463	2021-09-22	5.07	0.06	1.20	101,908	5.02	5.16	5.02	2.79	1.00	1.18
3462	2021-09-21	5.01	0.04	-0.79	88,494	5.10	5.10	4.92	3.53	-1.76	0.20
3461	2021-09-20	5.05	0.26	-4.90	91,993	5.26	5.26	4.99	5.13	-3.99	0.99
3460	2021-09-17	5.31	0.06	-1.12	84,089	5.35	5.37	5.25	2.24	-0.75	-0.94
3459	2021-09-16	5.37	0.03	-0.56	60,457	5.42	5.42	5.30	2.21	-0.92	-0.37
3458	2021-09-15	5.40	0.01	0.19	54,759	5.38	5.41	5.36	0.93	0.37	0.37
3457	2021-09-14	5.39	0.07	-1.28	70,973	5.46	5.50	5.37	2.38	-1.28	-0.19
3456	2021-09-13	5.46	0.02	0.37	50,784	5.44	5.50	5.42	1.47	0.37	0.00
3455	2021-09-10	5.44	0.04	-0.73	76,909	5.51	5.54	5.39	2.72	-1.27	0.00
3454	2021-09-09	5.48	0.01	-0.18	103,044	5.49	5.51	5.40	2.00	-0.18	0.55
3453	2021-09-08	5.49	0.15	-2.66	69,629	5.57	5.64	5.46	3.23	-1.44	0.00
3452	2021-09-07	5.64	0.11	1.99	130,165	5.52	5.64	5.49	2.72	2.17	-1.24
3451	2021-09-03	5.53	0.02	-0.36	96,409	5.54	5.59	5.48	1.99	-0.18	-0.18
3450	2021-09-02	5.55	0.10	1.83	59,105	5.46	5.59	5.46	2.38	1.65	-0.18
3449	2021-09-01	5.45	0.02	0.37	99,465	5.48	5.48	5.32	2.92	-0.55	0.18
3448	2021-08-31	5.43	0.05	-0.91	154,913	5.50	5.52	5.34	3.27	-1.27	0.92
3447	2021-08-30	5.48	0.02	0.37	381,830	5.46	5.59	5.39	3.66	0.37	0.36
3446	2021-08-27	5.46	0.02	-0.36	165,967	5.48	5.56	5.46	1.82	-0.36	0.00
3445	2021-08-26	5.48	0.04	0.74	88,612	5.44	5.48	5.37	2.02	0.74	0.00
3444	2021-08-25	5.44	0.05	-0.91	108,276	5.45	5.56	5.39	3.12	-0.18	0.00
3443	2021-08-24	5.49	0.11	2.04	187,051	5.42	5.54	5.37	3.14	1.29	-0.73
3442	2021-08-23	5.38	0.07	1.32	83,007	5.33	5.42	5.30	2.25	0.94	0.74
3441	2021-08-20	5.31	0.05	-0.93	234,539	5.33	5.38	5.28	1.88	-0.38	0.38
3440	2021-08-19	5.36	0.08	-1.47	118,567	5.44	5.44	5.30	2.57	-1.47	-0.56
3439	2021-08-18	5.44	0.04	0.74	167,396	5.32	5.52	5.32	3.76	2.26	0.00
3438	2021-08-17	5.40	0.04	-0.74	135,194	5.44	5.45	5.35	1.84	-0.74	-1.48
3437	2021-08-16	5.44	0.11	-1.98	94,906	5.49	5.60	5.35	4.55	-0.91	0.00
3436	2021-08-13	5.55	0.04	0.73	74,991	5.50	5.55	5.41	2.55	0.91	-1.08
3435	2021-08-12	5.51	0.06	-1.08	45,411	5.55	5.56	5.46	1.80	-0.72	-0.18
3434	2021-08-11	5.57	0.04	0.72	144,595	5.54	5.59	5.44	2.71	0.54	-0.36
3433	2021-08-10	5.53	0.14	2.60	153,436	5.41	5.59	5.32	4.99	2.22	0.18
3432	2021-08-09	5.39	0.03	0.56	95,998	5.39	5.44	5.32	2.23	0.00	0.37
3431	2021-08-06	5.36	0.07	1.32	174,719	5.31	5.40	5.27	2.45	0.94	0.56
3430	2021-08-05	5.29	0.01	0.19	351,700	5.28	5.42	5.28	2.65	0.19	0.38
3429	2021-08-04	5.28	0.04	-0.75	257,884	5.25	5.35	5.16	3.62	0.57	0.00
3428	2021-08-03	5.32	0.04	-0.75	435,833	5.37	5.37	5.12	4.66	-0.93	-1.32
3427	2021-08-02	5.36	0.01	-0.19	342,754	5.37	5.37	5.25	2.23	-0.19	0.19
3426	2021-07-30	5.37	0.21	-3.76	404,655	5.41	5.45	5.24	3.88	-0.74	0.00
3425	2021-07-29	5.58	0.40	-6.69	473,619	5.92	5.95	5.23	12.16	-5.74	-3.05
3424	2021-07-28	5.98	0.20	3.46	94,924	5.86	5.98	5.72	4.44	2.05	-1.00
3423	2021-07-27	5.78	0.04	0.70	92,216	5.69	5.79	5.65	2.46	1.58	1.38
3422	2021-07-26	5.74	0.05	-0.86	130,728	5.81	5.88	5.65	3.96	-1.20	-0.87
3421	2021-07-23	5.79	0.06	1.05	59,637	5.75	5.80	5.63	2.96	0.70	0.35
3420	2021-07-22	5.73	0.01	-0.17	94,693	5.77	5.77	5.59	3.12	-0.69	0.35
3419	2021-07-21	5.74	0.06	1.06	101,454	5.76	5.88	5.72	2.78	-0.35	0.52
3418	2021-07-20	5.68	0.07	1.25	127,055	5.64	5.84	5.64	3.55	0.71	1.41
3417	2021-07-19	5.61	0.09	1.63	178,379	5.52	5.66	5.43	4.17	1.63	0.53
3416	2021-07-16	5.52	0.08	-1.43	85,071	5.62	5.65	5.50	2.67	-1.78	0.00
3415	2021-07-15	5.60	0.08	1.45	159,192	5.50	5.63	5.45	3.27	1.82	0.36
3414	2021-07-14	5.52	0.13	-2.30	680,711	5.67	5.68	5.44	4.23	-2.65	-0.36
3413	2021-07-13	5.65	0.08	-1.40	94,031	5.73	5.73	5.63	1.75	-1.40	0.35
3412	2021-07-12	5.73	0.02	-0.35	174,198	5.75	5.78	5.60	3.13	-0.35	0.00
3411	2021-07-09	5.75	0.16	2.86	85,570	5.76	5.76	5.65	1.91	-0.17	0.00
3410	2021-07-08	5.59	0.02	0.36	121,650	5.50	5.67	5.45	4.00	1.64	3.04
3409	2021-07-07	5.57	0.00	0.00	149,916	5.54	5.61	5.50	1.99	0.54	-1.26
3408	2021-07-06	5.57	0.29	-4.95	238,343	5.81	5.83	5.51	5.51	-4.13	-0.54
3407	2021-07-02	5.86	0.06	1.03	75,090	5.82	5.92	5.74	3.09	0.69	-0.85
3406	2021-07-01	5.80	0.05	0.87	83,109	5.77	5.90	5.74	2.77	0.52	0.34
3405	2021-06-30	5.75	0.02	-0.35	63,147	5.73	5.82	5.65	2.97	0.35	0.35
3404	2021-06-29	5.77	0.04	-0.69	47,566	5.78	5.87	5.75	2.08	-0.17	-0.69
3403	2021-06-28	5.81	0.02	0.35	110,070	5.78	5.92	5.73	3.29	0.52	-0.52
3402	2021-06-25	5.79	0.13	-2.20	220,072	6.00	6.10	5.79	5.17	-3.50	-0.17
3401	2021-06-24	5.92	0.32	5.71	149,754	5.60	5.94	5.58	6.43	5.71	1.35
3400	2021-06-23	5.60	0.03	-0.53	74,824	5.60	5.69	5.59	1.79	0.00	0.00
3399	2021-06-22	5.63	0.03	-0.53	111,611	5.63	5.65	5.58	1.24	0.00	-0.53
3398	2021-06-21	5.66	0.08	1.43	209,365	5.68	5.82	5.55	4.75	-0.35	-0.53
3397	2021-06-18	5.58	0.06	-1.06	203,797	5.60	5.74	5.52	3.93	-0.36	1.79
3396	2021-06-17	5.64	0.07	-1.23	173,821	5.71	5.80	5.60	3.50	-1.23	-0.71
3395	2021-06-16	5.71	0.01	0.18	118,039	5.66	5.75	5.63	2.12	0.88	0.00
3394	2021-06-15	5.70	0.00	0.00	290,668	5.70	5.74	5.63	1.93	0.00	-0.70
3393	2021-06-14	5.70	0.12	-2.06	72,033	5.82	5.91	5.70	3.61	-2.06	0.00
3392	2021-06-11	5.82	0.02	-0.34	90,069	5.89	5.93	5.77	2.72	-1.19	0.00
3391	2021-06-10	5.84	0.02	-0.34	198,049	5.85	5.92	5.77	2.56	-0.17	0.86
3390	2021-06-09	5.86	0.04	0.69	117,152	5.90	5.95	5.83	2.03	-0.68	-0.17
3389	2021-06-08	5.82	0.03	-0.51	78,335	5.88	5.89	5.79	1.70	-1.02	1.37
3388	2021-06-07	5.85	0.02	-0.34	54,920	5.88	5.93	5.77	2.72	-0.51	0.51
3387	2021-06-04	5.87	0.02	-0.34	65,669	5.93	5.98	5.77	3.54	-1.01	0.17
3386	2021-06-03	5.89	0.01	0.17	151,629	5.84	5.89	5.70	3.25	0.86	0.68
3385	2021-06-02	5.88	0.07	-1.18	124,478	5.98	5.98	5.81	2.84	-1.67	-0.68
3384	2021-06-01	5.95	0.03	-0.50	116,253	6.05	6.12	5.94	2.98	-1.65	0.50
3383	2021-05-28	5.98	0.04	-0.66	44,429	6.08	6.10	5.93	2.80	-1.64	1.17
3382	2021-05-27	6.02	0.00	0.00	110,279	6.06	6.15	5.95	3.30	-0.66	1.00
3381	2021-05-26	6.02	0.11	1.86	84,788	6.00	6.08	5.90	3.00	0.33	0.66
3380	2021-05-25	5.91	0.36	-5.74	100,977	6.28	6.29	5.90	6.21	-5.89	1.52
3379	2021-05-24	6.27	0.06	0.97	110,786	6.25	6.32	6.14	2.88	0.32	0.16
3378	2021-05-21	6.21	0.07	1.14	158,432	6.26	6.50	6.20	4.79	-0.80	0.64
3377	2021-05-20	6.14	0.13	2.16	222,554	6.01	6.30	5.95	5.82	2.16	1.95
3376	2021-05-19	6.01	0.07	1.18	115,262	5.91	6.02	5.67	5.92	1.69	0.00
3375	2021-05-18	5.94	0.12	2.06	122,323	5.78	6.04	5.78	4.50	2.77	-0.51
3374	2021-05-17	5.82	0.05	-0.85	82,854	5.87	5.87	5.74	2.21	-0.85	-0.69
3373	2021-05-14	5.87	0.24	4.26	126,106	5.67	5.87	5.61	4.59	3.53	0.00
3372	2021-05-13	5.63	0.10	1.81	151,244	5.58	5.72	5.51	3.76	0.90	0.71
3371	2021-05-12	5.53	0.14	-2.47	141,971	5.61	5.65	5.47	3.21	-1.43	0.90
3370	2021-05-11	5.67	0.01	-0.18	128,289	5.56	5.67	5.51	2.88	1.98	-1.06
3369	2021-05-10	5.68	0.13	-2.24	100,003	5.81	5.86	5.66	3.44	-2.24	-2.11
3368	2021-05-07	5.81	0.12	2.11	110,830	5.64	5.84	5.59	4.43	3.01	0.00
3367	2021-05-06	5.69	0.08	1.43	136,319	5.63	5.76	5.46	5.33	1.07	-0.88
3366	2021-05-05	5.61	0.17	3.13	179,356	5.49	5.65	5.39	4.74	2.19	0.36
3365	2021-05-04	5.44	0.03	-0.55	201,356	5.45	5.52	5.32	3.67	-0.18	0.92
3364	2021-05-03	5.47	0.08	1.48	453,181	5.36	5.57	5.36	3.92	2.05	-0.37
3363	2021-04-30	5.39	0.16	-2.88	316,607	5.50	5.60	5.34	4.73	-2.00	-0.56
3362	2021-04-29	5.55	0.26	-4.48	208,931	5.90	5.92	5.50	7.12	-5.93	-0.90
3361	2021-04-28	5.81	0.09	-1.53	98,469	5.89	5.92	5.80	2.04	-1.36	1.55
3360	2021-04-27	5.90	0.00	0.00	63,510	5.89	5.90	5.82	1.36	0.17	-0.17
3359	2021-04-26	5.90	0.16	2.79	103,678	5.75	5.93	5.75	3.13	2.61	-0.17
3358	2021-04-23	5.74	0.03	0.53	106,348	5.72	5.78	5.68	1.75	0.35	0.17
3357	2021-04-22	5.71	0.07	-1.21	171,448	5.79	5.79	5.62	2.94	-1.38	0.18
3356	2021-04-21	5.78	0.12	2.12	97,440	5.60	5.81	5.59	3.93	3.21	0.17
3355	2021-04-20	5.66	0.26	-4.39	174,817	5.92	5.94	5.60	5.74	-4.39	-1.06
3354	2021-04-19	5.92	0.01	-0.17	125,088	5.91	5.94	5.80	2.37	0.17	0.00
3353	2021-04-16	5.93	0.15	2.60	107,985	5.82	5.93	5.80	2.23	1.89	-0.34
3352	2021-04-15	5.78	0.08	-1.37	119,951	5.96	5.99	5.75	4.03	-3.02	0.69
3351	2021-04-14	5.86	0.08	-1.35	153,129	5.94	6.02	5.81	3.54	-1.35	1.71
3350	2021-04-13	5.94	0.03	0.51	145,467	5.93	5.97	5.80	2.87	0.17	0.00
3349	2021-04-12	5.91	0.03	0.51	117,511	5.89	5.96	5.72	4.07	0.34	0.34
3348	2021-04-09	5.88	0.14	-2.33	133,402	6.00	6.00	5.84	2.67	-2.00	0.17
3347	2021-04-08	6.02	0.03	0.50	137,253	6.00	6.11	5.84	4.50	0.33	-0.33
3346	2021-04-07	5.99	0.30	-4.77	147,163,000	6.27	6.29	5.97	5.10	-4.47	0.17
3345	2021-04-06	6.29	0.16	2.61	164,758	6.13	6.35	6.10	4.08	2.61	-0.32
3344	2021-04-05	6.13	0.01	-0.16	170,014	6.23	6.23	6.05	2.89	-1.61	0.00
3343	2021-04-01	6.14	0.07	1.15	204,415	6.05	6.23	5.93	4.96	1.49	1.47
3342	2021-03-31	6.07	0.10	1.68	310,523	6.10	6.30	5.89	6.72	-0.49	-0.33
3341	2021-03-30	5.97	0.39	6.99	1,053,273,616	5.59	5.99	5.59	7.16	6.80	2.18
3340	2021-03-29	5.58	0.07	-1.24	3,180,289,088	5.68	5.93	5.52	7.22	-1.76	0.18
3339	2021-03-26	5.65	0.07	-1.22	118,544	5.80	5.89	5.57	5.52	-2.59	0.53
3338	2021-03-25	5.72	0.26	4.76	155,418	5.43	5.79	5.40	7.18	5.34	1.40
3337	2021-03-24	5.46	0.03	-0.55	182,493	5.55	5.81	5.44	6.67	-1.62	-0.55
3336	2021-03-23	5.49	0.27	-4.69	34,859	5.72	5.86	5.42	7.69	-4.02	1.09
3335	2021-03-22	5.76	0.04	-0.69	245,250	5.73	5.86	5.61	4.36	0.52	-0.69
3334	2021-03-19	5.80	0.28	-4.61	311,995	6.05	6.13	5.78	5.79	-4.13	-1.21
3333	2021-03-18	6.08	0.03	-0.49	152,872	6.10	6.27	6.05	3.61	-0.33	-0.49
3332	2021-03-17	6.11	0.11	-1.77	109,932	6.21	6.21	6.02	3.06	-1.61	-0.16
3331	2021-03-16	6.22	0.25	-3.86	185,317	6.44	6.45	6.13	4.97	-3.42	-0.16
3330	2021-03-15	6.47	0.10	-1.52	163,563	6.61	6.66	6.35	4.69	-2.12	-0.46
3329	2021-03-12	6.57	0.18	2.82	341,443	6.43	6.64	6.31	5.13	2.18	0.61
3328	2021-03-11	6.39	0.36	5.97	510,799	6.11	6.43	6.03	6.55	4.58	0.63
3327	2021-03-10	6.03	0.18	3.08	277,292	5.91	6.09	5.91	3.05	2.03	1.33
3326	2021-03-09	5.85	0.02	0.34	238,503	5.87	5.96	5.75	3.58	-0.34	1.03
3325	2021-03-08	5.83	0.17	3.00	241,487	5.82	5.98	5.74	4.12	0.17	0.69
3324	2021-03-05	5.66	0.10	1.80	502,968	5.54	5.81	5.42	7.04	2.17	2.83
3323	2021-03-04	5.56	0.06	1.09	298,623	5.50	5.60	5.36	4.36	1.09	-0.36

ORN Investment Calculator

This calculator shows the potential of ORN stock.
Just pick a start date, end date and click Calculate.

Ticker:

ORN

Date start:

2007-12-20 open

Date end:

2023-02-23 close

Duration:

15 years 69 days

Trading days:

3,821

There are no history of "ORN" dividends

BUY

Your initial investment on 2007-12-20 open

1,000.00

Shares bought: 62.50

Stock price: 16.00

SELL

Value on 2023-02-23 close

175.00

NET: -825.00

ROI: -82.50% (0.18x)

Annualised: -10.84% (0.89x)

Stock price: 2.80

Duration: 15 years 69 days

Trading days: 3,821

Click here to calculate the HIGHEST and LOWEST values of your investment.

ORN Monthly statistics

This section shows monthly performance of ORN stock.
There are 183 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	2.95 2023-02-02	2.66 2023-02-21	2.85 2023-02-01	2.80 2023-02-23	-1.75	3.51	-6.67
2023 January	20	3.07 2023-01-11	2.40 2023-01-03	2.40 2023-01-03	2.87 2023-01-31	19.58	27.92	0.00
2022 December	21	2.65 2022-12-05	2.20 2022-12-22	2.65 2022-12-01	2.38 2022-12-30	-10.19	0.00	-16.98
2022 November	21	2.71 2022-11-28	2.10 2022-11-17	2.31 2022-11-01	2.64 2022-11-30	14.29	17.32	-9.09
2022 October	21	2.77 2022-10-26	2.28 2022-10-31	2.62 2022-10-03	2.28 2022-10-31	-12.98	5.73	-12.98
2022 September	21	3.20 2022-09-02	2.28 2022-09-27	3.17 2022-09-01	2.64 2022-09-30	-16.72	0.95	-28.08
2022 August	23	3.35 2022-08-30	2.54 2022-08-03	2.67 2022-08-01	3.19 2022-08-31	19.48	25.47	-4.87
2022 July	20	2.72 2022-07-29	2.16 2022-07-05	2.22 2022-07-01	2.68 2022-07-29	20.72	22.52	-2.70
2022 June	21	2.95 2022-06-08	2.11 2022-06-29	2.64 2022-06-01	2.28 2022-06-30	-13.64	11.74	-20.08
2022 May	21	2.90 2022-05-18	2.42 2022-05-11	2.73 2022-05-02	2.65 2022-05-31	-2.93	6.23	-11.36
2022 April	21	2.70 2022-04-29	2.25 2022-04-26	2.50 2022-04-01	2.66 2022-04-29	6.40	8.00	-10.00
2022 March	23	3.42 2022-03-02	2.10 2022-03-16	3.23 2022-03-01	2.48 2022-03-31	-23.22	5.88	-34.98
2022 February	20	3.57 2022-02-16	3.00 2022-02-14	3.20 2022-02-01	3.22 2022-02-28	0.63	11.56	-6.25
2022 January	20	4.21 2022-01-05	3.05 2022-01-27	3.75 2022-01-03	3.20 2022-01-31	-14.67	12.27	-18.67
2021 December	22	4.39 2021-12-13	3.46 2021-12-20	4.15 2021-12-01	3.77 2021-12-31	-9.16	5.78	-16.63
2021 November	21	5.06 2021-11-12	3.94 2021-11-30	4.44 2021-11-01	4.10 2021-11-30	-7.66	13.96	-11.26
2021 October	21	5.49 2021-10-01	4.18 2021-10-28	5.48 2021-10-01	4.45 2021-10-29	-18.80	0.18	-23.72
2021 September	21	5.80 2021-09-30	4.92 2021-09-21	5.48 2021-09-01	5.44 2021-09-30	-0.73	5.84	-10.22
2021 August	22	5.60 2021-08-16	5.12 2021-08-03	5.37 2021-08-02	5.43 2021-08-31	1.12	4.28	-4.66
2021 July	21	5.98 2021-07-28	5.23 2021-07-29	5.77 2021-07-01	5.37 2021-07-30	-6.93	3.64	-9.36
2021 June	22	6.12 2021-06-01	5.52 2021-06-18	6.05 2021-06-01	5.75 2021-06-30	-4.96	1.16	-8.76
2021 May	20	6.50 2021-05-21	5.32 2021-05-04	5.36 2021-05-03	5.98 2021-05-28	11.57	21.27	-0.75
2021 April	21	6.35 2021-04-06	5.34 2021-04-30	6.05 2021-04-01	5.39 2021-04-30	-10.91	4.96	-11.74
2021 March	23	6.66 2021-03-15	5.35 2021-03-02	5.96 2021-03-01	6.07 2021-03-31	1.85	11.74	-10.23
2021 February	19	6.25 2021-02-16	5.16 2021-02-01	5.31 2021-02-01	5.83 2021-02-26	9.79	17.70	-2.82
2021 January	19	6.09 2021-01-26	4.65 2021-01-04	5.00 2021-01-04	5.37 2021-01-29	7.40	21.80	-7.00
2020 December	22	5.39 2020-12-29	3.86 2020-12-02	4.08 2020-12-01	4.96 2020-12-31	21.57	32.11	-5.39
2020 November	20	4.42 2020-11-25	3.30 2020-11-04	3.34 2020-11-02	3.97 2020-11-30	18.86	32.34	-1.20
2020 October	22	3.35 2020-10-30	2.65 2020-10-02	2.76 2020-10-01	3.26 2020-10-30	18.12	21.38	-3.99
2020 September	21	2.96 2020-09-08	2.46 2020-09-14	2.60 2020-09-01	2.75 2020-09-30	5.77	13.85	-5.38
2020 August	21	3.43 2020-08-17	2.55 2020-08-28	2.90 2020-08-03	2.61 2020-08-31	-10.00	18.28	-12.07
2020 July	22	3.40 2020-07-01	2.61 2020-07-28	3.25 2020-07-01	2.88 2020-07-31	-11.38	4.62	-19.69
2020 June	22	4.00 2020-06-18	2.45 2020-06-11	2.68 2020-06-01	3.14 2020-06-30	17.16	49.25	-8.58
2020 May	20	2.88 2020-05-28	2.01 2020-05-14	2.55 2020-05-01	2.63 2020-05-29	3.14	12.94	-21.18
2020 April	21	2.80 2020-04-30	2.01 2020-04-07	2.50 2020-04-01	2.52 2020-04-30	0.80	12.00	-19.60
2020 March	22	3.97 2020-03-02	1.53 2020-03-16	3.97 2020-03-02	2.60 2020-03-31	-34.51	0.00	-61.46
2020 February	19	5.13 2020-02-11	3.74 2020-02-28	4.30 2020-02-03	3.93 2020-02-28	-8.60	19.30	-13.02
2020 January	21	5.99 2020-01-16	4.27 2020-01-31	5.19 2020-01-02	4.32 2020-01-31	-16.76	15.41	-17.73
2019 December	21	5.64 2019-12-02	4.79 2019-12-19	5.54 2019-12-02	5.19 2019-12-31	-6.32	1.81	-13.54
2019 November	20	5.93 2019-11-19	4.97 2019-11-01	5.08 2019-11-01	5.51 2019-11-29	8.46	16.73	-2.17
2019 October	23	5.30 2019-10-31	3.87 2019-10-08	4.50 2019-10-01	4.90 2019-10-31	8.89	17.78	-14.00
2019 September	20	5.24 2019-09-16	3.83 2019-09-03	4.12 2019-09-03	4.50 2019-09-30	9.22	27.18	-7.04
2019 August	22	4.79 2019-08-01	3.91 2019-08-28	4.30 2019-08-01	4.14 2019-08-30	-3.72	11.40	-9.07
2019 July	22	4.45 2019-07-17	2.57 2019-07-01	2.69 2019-07-01	4.07 2019-07-31	51.30	65.43	-4.46
2019 June	20	2.68 2019-06-28	2.12 2019-06-17	2.47 2019-06-03	2.68 2019-06-28	8.50	8.50	-14.17
2019 May	22	2.81 2019-05-07	1.80 2019-05-23	2.61 2019-05-01	2.47 2019-05-31	-5.36	7.66	-31.03
2019 April	21	3.06 2019-04-01	2.49 2019-04-30	2.95 2019-04-01	2.59 2019-04-30	-12.20	3.73	-15.59
2019 March	21	4.44 2019-03-01	2.90 2019-03-29	4.29 2019-03-01	2.92 2019-03-29	-31.93	3.50	-32.40
2019 February	19	4.79 2019-02-22	3.75 2019-02-11	4.23 2019-02-01	4.25 2019-02-28	0.47	13.24	-11.35
2019 January	21	5.35 2019-01-14	4.15 2019-01-02	4.26 2019-01-02	4.22 2019-01-31	-0.94	25.59	-2.58
2018 December	19	4.63 2018-12-24	4.04 2018-12-31	4.45 2018-12-03	4.29 2018-12-31	-3.60	4.04	-9.21
2018 November	21	5.23 2018-11-02	4.15 2018-11-29	4.51 2018-11-01	4.36 2018-11-30	-3.33	15.96	-7.98
2018 October	23	7.66 2018-10-01	4.68 2018-10-31	7.60 2018-10-01	4.72 2018-10-31	-37.89	0.79	-38.42
2018 September	19	8.61 2018-09-04	7.26 2018-09-26	8.58 2018-09-04	7.55 2018-09-28	-12.00	0.35	-15.38
2018 August	23	9.83 2018-08-07	8.41 2018-08-31	9.13 2018-08-01	8.62 2018-08-31	-5.59	7.67	-7.89
2018 July	21	9.49 2018-07-18	7.92 2018-07-06	8.33 2018-07-02	9.17 2018-07-31	10.08	13.93	-4.92
2018 June	21	8.77 2018-06-25	7.60 2018-06-13	7.85 2018-06-01	8.26 2018-06-29	5.22	11.72	-3.18
2018 May	22	8.27 2018-05-30	5.88 2018-05-01	6.00 2018-05-01	7.76 2018-05-31	29.33	37.83	-2.00
2018 April	21	7.30 2018-04-18	6.02 2018-04-30	6.48 2018-04-02	6.06 2018-04-30	-6.48	12.65	-7.10
2018 March	21	7.79 2018-03-16	6.13 2018-03-06	6.27 2018-03-01	6.59 2018-03-29	5.10	24.24	-2.23
2018 February	19	7.52 2018-02-01	6.11 2018-02-08	7.50 2018-02-01	6.28 2018-02-28	-16.27	0.27	-18.53
2018 January	21	8.38 2018-01-17	7.51 2018-01-31	7.83 2018-01-02	7.52 2018-01-31	-3.96	7.02	-4.09
2017 December	20	8.03 2017-12-29	7.38 2017-12-06	7.77 2017-12-01	7.83 2017-12-29	0.77	3.35	-5.02
2017 November	21	8.37 2017-11-29	6.10 2017-11-08	7.31 2017-11-01	7.77 2017-11-30	6.29	14.50	-16.55
2017 October	22	7.54 2017-10-24	6.51 2017-10-02	6.56 2017-10-02	7.20 2017-10-31	9.76	14.94	-0.76
2017 September	20	6.92 2017-09-27	5.50 2017-09-07	6.04 2017-09-01	6.56 2017-09-29	8.61	14.57	-8.94
2017 August	23	7.23 2017-08-01	5.17 2017-08-21	7.15 2017-08-01	6.04 2017-08-31	-15.52	1.12	-27.69
2017 July	20	7.69 2017-07-14	6.94 2017-07-11	7.51 2017-07-03	7.02 2017-07-31	-6.52	2.40	-7.59
2017 June	22	7.68 2017-06-13	6.82 2017-06-23	7.14 2017-06-01	7.47 2017-06-30	4.62	7.56	-4.48
2017 May	22	8.61 2017-05-11	6.92 2017-05-31	7.54 2017-05-01	7.13 2017-05-31	-5.44	14.19	-8.22
2017 April	19	8.03 2017-04-26	7.25 2017-04-03	7.52 2017-04-03	7.55 2017-04-28	0.40	6.78	-3.59
2017 March	23	9.89 2017-03-01	7.01 2017-03-27	9.57 2017-03-01	7.47 2017-03-31	-21.94	3.34	-26.75
2017 February	19	10.94 2017-02-01	9.00 2017-02-24	10.63 2017-02-01	9.36 2017-02-28	-11.95	2.92	-15.33
2017 January	20	11.11 2017-01-27	9.08 2017-01-09	10.09 2017-01-03	10.50 2017-01-31	4.06	10.11	-10.01
2016 December	21	10.80 2016-12-08	9.30 2016-12-02	10.04 2016-12-01	9.95 2016-12-30	-0.90	7.57	-7.37
2016 November	21	10.03 2016-11-30	6.88 2016-11-03	8.08 2016-11-01	9.97 2016-11-30	23.39	24.13	-14.85
2016 October	21	8.39 2016-10-24	6.66 2016-10-04	6.79 2016-10-03	8.08 2016-10-31	19.00	23.56	-1.91
2016 September	21	6.90 2016-09-30	5.76 2016-09-13	5.98 2016-09-01	6.85 2016-09-30	14.55	15.38	-3.68
2016 August	23	6.58 2016-08-16	5.55 2016-08-04	5.60 2016-08-01	5.96 2016-08-31	6.43	17.50	-0.89
2016 July	20	6.26 2016-07-13	5.15 2016-07-20	5.29 2016-07-01	5.65 2016-07-29	6.81	18.34	-2.65
2016 June	22	5.60 2016-06-17	4.65 2016-06-01	4.65 2016-06-01	5.31 2016-06-30	14.19	20.43	0.00
2016 May	21	5.94 2016-05-02	4.57 2016-05-31	5.86 2016-05-02	4.67 2016-05-31	-20.31	1.37	-22.01
2016 April	21	5.99 2016-04-28	4.99 2016-04-05	5.13 2016-04-01	5.84 2016-04-29	13.84	16.76	-2.73
2016 March	22	5.39 2016-03-21	3.50 2016-03-02	3.63 2016-03-01	5.18 2016-03-31	42.70	48.48	-3.58
2016 February	20	3.81 2016-02-04	3.35 2016-02-25	3.57 2016-02-01	3.59 2016-02-29	0.56	6.72	-6.16
2016 January	19	4.16 2016-01-04	3.25 2016-01-20	4.15 2016-01-04	3.61 2016-01-29	-13.01	0.24	-21.69
2015 December	22	4.82 2015-12-21	3.69 2015-12-16	4.30 2015-12-01	4.17 2015-12-31	-3.02	12.09	-14.19
2015 November	20	4.38 2015-11-30	3.55 2015-11-17	3.89 2015-11-02	4.38 2015-11-30	12.60	12.60	-8.74
2015 October	22	6.10 2015-10-01	3.84 2015-10-27	6.02 2015-10-01	3.91 2015-10-30	-35.05	1.33	-36.21
2015 September	21	7.22 2015-09-16	5.56 2015-09-28	7.09 2015-09-01	5.98 2015-09-30	-15.66	1.83	-21.58
2015 August	21	7.62 2015-08-10	6.60 2015-08-25	7.27 2015-08-03	7.18 2015-08-31	-1.24	4.81	-9.22
2015 July	22	7.73 2015-07-10	6.71 2015-07-02	7.26 2015-07-01	7.24 2015-07-31	-0.28	6.47	-7.58
2015 June	22	8.19 2015-06-03	7.04 2015-06-29	7.58 2015-06-01	7.22 2015-06-30	-4.75	8.05	-7.12
2015 May	20	8.64 2015-05-01	7.41 2015-05-29	8.60 2015-05-01	7.51 2015-05-29	-12.67	0.47	-13.84
2015 April	21	9.60 2015-04-27	8.26 2015-04-30	8.80 2015-04-01	8.42 2015-04-30	-4.32	9.09	-6.14
2015 March	22	10.20 2015-03-02	8.63 2015-03-10	10.20 2015-03-02	8.86 2015-03-31	-13.14	0.00	-15.39
2015 February	19	10.51 2015-02-13	9.13 2015-02-02	9.15 2015-02-02	10.20 2015-02-27	11.48	14.86	-0.22
2015 January	20	11.18 2015-01-02	8.92 2015-01-28	11.11 2015-01-02	9.13 2015-01-30	-17.82	0.63	-19.71
2014 December	22	11.32 2014-12-31	9.69 2014-12-12	10.95 2014-12-01	11.05 2014-12-31	0.91	3.38	-11.51
2014 November	19	12.10 2014-11-10	10.95 2014-11-28	11.04 2014-11-03	10.98 2014-11-28	-0.54	9.60	-0.82
2014 October	23	11.35 2014-10-31	8.65 2014-10-13	9.94 2014-10-01	10.96 2014-10-31	10.26	14.19	-12.98
2014 September	21	10.71 2014-09-11	9.79 2014-09-25	10.17 2014-09-02	9.98 2014-09-30	-1.87	5.31	-3.74
2014 August	21	10.85 2014-08-11	9.94 2014-08-27	10.74 2014-08-01	10.11 2014-08-29	-5.87	1.02	-7.45
2014 July	22	11.44 2014-07-22	10.55 2014-07-08	10.82 2014-07-01	10.81 2014-07-31	-0.09	5.73	-2.50
2014 June	21	12.12 2014-06-10	10.60 2014-06-04	11.30 2014-06-02	10.83 2014-06-30	-4.16	7.26	-6.19
2014 May	21	11.92 2014-05-01	10.70 2014-05-07	11.77 2014-05-01	11.31 2014-05-30	-3.91	1.27	-9.09
2014 April	21	13.50 2014-04-10	11.41 2014-04-30	12.57 2014-04-01	11.73 2014-04-30	-6.68	7.40	-9.23
2014 March	21	12.83 2014-03-20	10.99 2014-03-05	11.36 2014-03-03	12.57 2014-03-31	10.65	12.94	-3.26
2014 February	19	11.50 2014-02-27	10.19 2014-02-26	11.14 2014-02-03	11.29 2014-02-28	1.35	3.23	-8.53
2014 January	21	12.07 2014-01-03	11.05 2014-01-29	11.96 2014-01-02	11.20 2014-01-31	-6.35	0.92	-7.61
2013 December	21	12.26 2013-12-26	11.20 2013-12-13	11.84 2013-12-02	12.03 2013-12-31	1.60	3.55	-5.41
2013 November	20	12.62 2013-11-01	10.79 2013-11-12	12.58 2013-11-01	11.87 2013-11-29	-5.64	0.32	-14.23
2013 October	23	13.77 2013-10-21	10.35 2013-10-03	10.38 2013-10-01	12.50 2013-10-31	20.42	32.66	-0.29
2013 September	20	10.68 2013-09-25	9.20 2013-09-17	10.02 2013-09-03	10.41 2013-09-30	3.89	6.59	-8.18
2013 August	22	13.42 2013-08-01	9.79 2013-08-30	12.68 2013-08-01	9.82 2013-08-30	-22.56	5.84	-22.79
2013 July	22	13.52 2013-07-24	12.12 2013-07-01	12.18 2013-07-01	12.57 2013-07-31	3.20	11.00	-0.49
2013 June	20	12.77 2013-06-18	10.82 2013-06-24	12.01 2013-06-03	12.09 2013-06-28	0.67	6.33	-9.91
2013 May	22	12.34 2013-05-30	8.74 2013-05-01	9.09 2013-05-01	12.01 2013-05-31	32.12	35.75	-3.85
2013 April	22	10.00 2013-04-01	8.41 2013-04-22	9.97 2013-04-01	9.16 2013-04-30	-8.12	0.30	-15.65
2013 March	20	10.38 2013-03-21	9.13 2013-03-01	9.47 2013-03-01	9.94 2013-03-28	4.96	9.61	-3.59
2013 February	19	10.71 2013-02-28	7.55 2013-02-07	7.87 2013-02-01	9.52 2013-02-28	20.97	36.09	-4.07
2013 January	21	7.90 2013-01-30	7.26 2013-01-15	7.59 2013-01-02	7.80 2013-01-31	2.77	4.08	-4.35
2012 December	20	7.93 2012-12-18	6.97 2012-12-24	7.19 2012-12-03	7.31 2012-12-31	1.67	10.29	-3.06
2012 November	21	7.70 2012-11-05	6.09 2012-11-16	6.68 2012-11-01	7.10 2012-11-30	6.29	15.27	-8.83
2012 October	21	7.52 2012-10-01	6.05 2012-10-26	7.48 2012-10-01	6.69 2012-10-31	-10.56	0.53	-19.12
2012 September	19	8.14 2012-09-14	7.35 2012-09-27	7.57 2012-09-04	7.43 2012-09-28	-1.85	7.53	-2.91
2012 August	23	8.04 2012-08-21	6.69 2012-08-01	7.29 2012-08-01	7.62 2012-08-31	4.53	10.29	-8.23
2012 July	21	8.25 2012-07-19	6.89 2012-07-02	6.98 2012-07-02	7.23 2012-07-31	3.58	18.19	-1.29
2012 June	21	7.17 2012-06-15	6.29 2012-06-26	6.64 2012-06-01	6.96 2012-06-29	4.82	7.98	-5.27
2012 May	22	7.13 2012-05-01	6.04 2012-05-22	6.91 2012-05-01	6.68 2012-05-31	-3.33	3.18	-12.59
2012 April	20	7.61 2012-04-03	6.87 2012-04-24	7.23 2012-04-02	6.92 2012-04-30	-4.29	5.26	-4.98
2012 March	22	7.81 2012-03-14	6.93 2012-03-23	7.24 2012-03-01	7.23 2012-03-30	-0.14	7.87	-4.28
2012 February	20	8.23 2012-02-08	7.15 2012-02-27	7.32 2012-02-01	7.30 2012-02-29	-0.27	12.43	-2.32
2012 January	20	7.47 2012-01-31	6.33 2012-01-18	6.83 2012-01-03	7.24 2012-01-31	6.00	9.37	-7.32
2011 December	21	7.02 2011-12-22	5.81 2011-12-08	6.03 2011-12-01	6.65 2011-12-30	10.28	16.42	-3.65
2011 November	21	6.72 2011-11-02	5.18 2011-11-25	6.40 2011-11-01	6.01 2011-11-30	-6.09	5.00	-19.06
2011 October	21	7.14 2011-10-28	5.28 2011-10-04	5.74 2011-10-03	6.79 2011-10-31	18.29	24.39	-8.01
2011 September	21	6.83 2011-09-16	5.48 2011-09-22	6.41 2011-09-01	5.77 2011-09-30	-9.98	6.55	-14.51
2011 August	23	8.84 2011-08-01	5.51 2011-08-08	8.77 2011-08-01	6.43 2011-08-31	-26.68	0.80	-37.17
2011 July	20	9.85 2011-07-06	8.22 2011-07-29	9.41 2011-07-01	8.69 2011-07-29	-7.65	4.68	-12.65
2011 June	22	10.60 2011-06-01	8.85 2011-06-23	10.60 2011-06-01	9.41 2011-06-30	-11.23	0.00	-16.51
2011 May	21	10.81 2011-05-06	9.36 2011-05-05	10.39 2011-05-02	10.64 2011-05-31	2.41	4.04	-9.91
2011 April	20	11.07 2011-04-01	9.36 2011-04-20	10.82 2011-04-01	10.33 2011-04-29	-4.53	2.31	-13.49
2011 March	23	12.43 2011-03-01	10.33 2011-03-18	12.38 2011-03-01	10.74 2011-03-31	-13.25	0.40	-16.56
2011 February	19	12.86 2011-02-18	11.54 2011-02-03	11.78 2011-02-01	12.35 2011-02-28	4.84	9.17	-2.04
2011 January	20	12.79 2011-01-14	11.45 2011-01-10	11.73 2011-01-03	11.72 2011-01-31	-0.09	9.04	-2.39
2010 December	22	15.88 2010-12-13	11.07 2010-12-27	13.71 2010-12-01	11.60 2010-12-31	-15.39	15.83	-19.26
2010 November	21	14.74 2010-11-10	12.48 2010-11-01	12.59 2010-11-01	13.44 2010-11-30	6.75	17.08	-0.87
2010 October	21	14.39 2010-10-13	11.95 2010-10-28	12.56 2010-10-01	12.51 2010-10-29	-0.40	14.57	-4.86
2010 September	21	12.65 2010-09-30	10.79 2010-09-20	11.42 2010-09-01	12.41 2010-09-30	8.67	10.77	-5.52
2010 August	22	13.38 2010-08-10	10.75 2010-08-25	12.64 2010-08-02	11.22 2010-08-31	-11.23	5.85	-14.95
2010 July	21	14.02 2010-07-01	12.37 2010-07-30	14.00 2010-07-01	12.42 2010-07-30	-11.29	0.14	-11.64
2010 June	22	16.51 2010-06-17	14.09 2010-06-30	15.10 2010-06-01	14.20 2010-06-30	-5.96	9.34	-6.69
2010 May	20	19.08 2010-05-03	13.69 2010-05-21	19.08 2010-05-03	15.20 2010-05-28	-20.34	0.00	-28.25
2010 April	21	19.80 2010-04-23	17.63 2010-04-05	18.11 2010-04-01	18.96 2010-04-30	4.69	9.33	-2.65
2010 March	23	18.77 2010-03-04	17.03 2010-03-05	17.70 2010-03-01	18.05 2010-03-31	1.98	6.05	-3.79
2010 February	19	19.33 2010-02-02	16.23 2010-02-05	19.08 2010-02-01	17.56 2010-02-26	-7.97	1.31	-14.94
2010 January	19	22.37 2010-01-13	17.34 2010-01-28	21.47 2010-01-04	18.93 2010-01-29	-11.83	4.19	-19.24
2009 December	22	21.95 2009-12-22	18.54 2009-12-01	18.82 2009-12-01	21.06 2009-12-31	11.90	16.63	-1.49
2009 November	20	20.65 2009-11-05	17.57 2009-11-11	19.02 2009-11-02	18.49 2009-11-30	-2.79	8.57	-7.62
2009 October	22	24.38 2009-10-20	18.65 2009-10-30	20.22 2009-10-01	19.04 2009-10-30	-5.84	20.57	-7.76
2009 September	21	23.50 2009-09-10	19.07 2009-09-01	19.99 2009-09-01	20.54 2009-09-30	2.75	17.56	-4.60
2009 August	21	23.60 2009-08-24	18.68 2009-08-11	22.78 2009-08-03	20.45 2009-08-31	-10.23	3.60	-18.00
2009 July	22	24.98 2009-07-27	16.58 2009-07-08	19.46 2009-07-01	22.36 2009-07-31	14.90	28.37	-14.80
2009 June	22	22.84 2009-06-01	16.76 2009-06-17	21.50 2009-06-01	19.00 2009-06-30	-11.63	6.23	-22.05
2009 May	20	21.16 2009-05-20	14.50 2009-05-04	14.97 2009-05-01	21.08 2009-05-29	40.81	41.35	-3.14
2009 April	21	15.13 2009-04-30	11.65 2009-04-15	13.12 2009-04-01	14.98 2009-04-30	14.18	15.32	-11.20
2009 March	22	13.48 2009-03-31	7.93 2009-03-04	8.61 2009-03-02	13.10 2009-03-31	52.15	56.56	-7.90
2009 February	19	10.45 2009-02-06	8.50 2009-02-25	9.72 2009-02-02	8.90 2009-02-27	-8.44	7.51	-12.55
2009 January	20	10.36 2009-01-28	8.16 2009-01-08	9.78 2009-01-02	9.90 2009-01-30	1.23	5.93	-16.56
2008 December	22	10.26 2008-12-23	6.19 2008-12-01	7.41 2008-12-01	9.66 2008-12-31	30.36	38.46	-16.46
2008 November	19	7.67 2008-11-28	3.55 2008-11-20	5.18 2008-11-03	7.65 2008-11-28	47.68	48.07	-31.47
2008 October	23	10.40 2008-10-01	4.40 2008-10-28	10.40 2008-10-01	5.18 2008-10-31	-50.19	0.00	-57.69
2008 September	21	13.51 2008-09-02	9.01 2008-09-24	13.16 2008-09-02	10.49 2008-09-30	-20.29	2.66	-31.53
2008 August	21	13.75 2008-08-28	11.34 2008-08-25	13.57 2008-08-01	12.99 2008-08-29	-4.27	1.33	-16.43
2008 July	22	14.50 2008-07-21	13.01 2008-07-10	14.03 2008-07-01	13.85 2008-07-31	-1.28	3.35	-7.27
2008 June	21	15.41 2008-06-03	13.87 2008-06-13	15.08 2008-06-02	14.13 2008-06-30	-6.30	2.19	-8.02
2008 May	21	15.25 2008-05-30	12.60 2008-05-12	13.57 2008-05-01	15.02 2008-05-30	10.69	12.38	-7.15
2008 April	22	13.97 2008-04-29	11.89 2008-04-01	12.62 2008-04-01	13.68 2008-04-30	8.40	10.70	-5.78
2008 March	20	13.95 2008-03-07	10.01 2008-03-20	13.49 2008-03-03	11.95 2008-03-31	-11.42	3.41	-25.80
2008 February	20	15.00 2008-02-08	12.42 2008-02-29	14.00 2008-02-01	13.00 2008-02-29	-7.14	7.14	-11.29
2008 January	21	15.00 2008-01-02	10.71 2008-01-15	15.00 2008-01-02	14.20 2008-01-31	-5.33	0.00	-28.60
2007 December	7	16.50 2007-12-21	14.73 2007-12-26	16.00 2007-12-20	15.00 2007-12-31	-6.25	3.13	-7.94

ORN Dividends

This table shows historical dividends paid by ORN.

There are no ORN dividends to display.

ORN Stock Splits

This table shows ORN stock splits.
There were at least 1 stock splits in a history of ORN stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		40	1
2012-12-21	40:1	40	1	no

ORN Basic Information

Ticker, symbol:

ORN
Full title:

Orion Group Holdings Inc
First trading day:

2007-12-20
Last trading day:

2023-02-23
Total trading days:

3,822
Last close price:

2.80 (+1.02%)
Market cap:

164M
Stock Exchange:

NYSE
Sector:

Basic Industries
Industry:

Military/Government/Technical
ORN CEO:

Mr. Mark Stauffer
Full-time employees:

2,571
Address:

12000 Aerospace Ave Ste 300
Houston
TEXAS
77034
Description:

Orion Group Holdings, Inc. operates as a specialty construction company in the building, industrial, and infrastructure sectors in the continental United States, Alaska, Canada, and the Caribbean Basin. It operates in two segments, Marine and Concrete. The company provides various marine construction services, including construction, restoration, dredging, maintenance, and repair of marine transportation facilities and pipelines, bridges and causeways, and marine environmental structures. Its marine transportation facility projects comprise public port facilities; cruise ship port facilities; private terminals; special-use navy terminals; recreational use marinas and docks; and other marine-based facilities. The company also offers on-going maintenance and repair, inspection, emergency repair, and demolition and salvage services to marine transportation facilities. Its marine pipeline service projects consist of the installation and removal of underwater buried pipeline transmission lines; installation of pipeline intakes and outfalls for industrial facilities; construction of pipeline outfalls for wastewater and industrial discharges; river crossing and directional drilling; creation of hot taps and tie-ins; and inspection, maintenance, and repair services. The company's bridge and causeway projects include the construction, repair, and maintenance of overwater bridges and causeways, as well as the development of fendering systems in marine environments; and marine environmental structures used for erosion control, wetlands creation, and environmental remediation. The company also offers specialty services, such as design, salvage, demolition, surveying, towing, diving and underwater inspection, excavation, and repair services. In addition, it provides light commercial, structural, and other concrete construction services. Orion Group Holdings, Inc. was founded in 1994 and is headquartered in Houston, Texas.
Website:

http://www.orionmarinegroup.com/
Phone number:

17138526500

Best intraday sessions of ORN

This table shows top 100 best intraday sessions of ORN.

Position	Date	Percentage
1	2008-11-24	41.03
2	2020-03-19	29.09
3	2008-11-26	26.47
4	2017-11-08	26.34
5	2008-10-17	21.91
6	2008-11-21	20.94
7	2008-12-02	19.19
8	2022-06-17	15.65
9	2008-10-13	15.50
10	2008-12-03	14.27
11	2019-06-28	13.56
12	2008-11-03	13.51
13	2020-03-27	13.08
14	2017-08-30	12.14
15	2020-03-31	12.07
16	2022-09-30	11.86
17	2009-05-18	11.84
18	2019-07-02	11.83
19	2019-06-10	11.76
20	2022-02-16	11.67
21	2016-05-06	11.28
22	2015-11-30	11.17
23	2008-03-20	11.01
24	2008-03-24	11.01
25	2011-08-09	10.82
26	2018-11-01	10.64
27	2015-12-21	10.62
28	2009-03-05	10.43
29	2011-10-04	10.40
30	2011-08-11	10.32
31	2017-05-10	10.31
32	2019-01-10	10.11
33	2008-11-28	10.07
34	2012-10-31	10.03
35	2019-07-08	9.91
36	2013-10-18	9.89
37	2020-07-29	9.89
38	2019-06-04	9.78
39	2015-12-16	9.76
40	2022-03-25	9.66
41	2009-09-03	9.63
42	2019-03-15	9.50
43	2022-10-13	9.48
44	2019-05-30	9.38
45	2016-03-18	9.18
46	2020-12-03	9.14
47	2020-05-14	9.13
48	2020-09-02	9.09
49	2019-08-01	9.07
50	2020-04-29	9.05
51	2022-08-23	9.03
52	2009-06-17	9.01
53	2008-12-05	8.90
54	2022-06-07	8.88
55	2022-01-03	8.80
56	2009-01-26	8.78
57	2009-05-04	8.70
58	2020-05-29	8.68
59	2011-10-11	8.67
60	2022-04-20	8.64
61	2017-09-26	8.57
62	2022-07-28	8.47
63	2008-11-17	8.46
64	2009-10-19	8.43
65	2010-09-01	8.41
66	2008-01-31	8.40
67	2011-05-06	8.37
68	2013-05-02	8.33
69	2022-05-12	8.20
70	2009-07-08	8.17
71	2008-11-13	8.11
72	2009-02-11	8.10
73	2019-09-11	8.09
74	2009-05-29	8.05
75	2008-08-27	8.04
76	2008-10-10	8.01
77	2022-04-11	7.95
78	2008-12-31	7.93
79	2008-12-16	7.91
80	2009-08-13	7.89
81	2010-06-03	7.76
82	2009-06-26	7.65
83	2010-08-06	7.59
84	2016-11-10	7.49
85	2009-01-15	7.48
86	2010-10-12	7.45
87	2022-11-28	7.41
88	2016-02-08	7.41
89	2018-04-10	7.37
90	2017-03-09	7.34
91	2008-09-25	7.27
92	2022-01-24	7.25
93	2022-06-01	7.20
94	2020-11-02	7.19
95	2020-01-10	7.17
96	2022-02-08	7.17
97	2019-07-22	7.12
98	2016-08-08	7.12
99	2022-07-21	7.08
100	2009-05-07	7.07

Worst intraday sessions of ORN

This table shows the worst 100 intraday sessions of ORN.

Position	Date	Percentage
1	2008-10-07	-24.53
2	2020-03-12	-16.15
3	2008-01-10	-16.07
4	2008-12-01	-15.52
5	2008-11-06	-15.28
6	2020-03-13	-14.47
7	2008-11-25	-13.97
8	2013-08-01	-13.17
9	2020-02-27	-13.15
10	2008-11-19	-13.15
11	2020-03-23	-12.98
12	2008-10-02	-12.17
13	2019-03-19	-12.06
14	2020-03-16	-12.02
15	2008-11-20	-11.85
16	2020-04-07	-11.84
17	2008-11-05	-11.50
18	2020-05-01	-11.37
19	2008-11-14	-11.37
20	2018-10-31	-11.11
21	2008-10-28	-10.99
22	2020-05-28	-10.33
23	2019-09-17	-10.26
24	2015-08-25	-9.92
25	2008-10-15	-9.79
26	2008-10-27	-9.76
27	2018-10-24	-9.74
28	2019-06-03	-9.72
29	2011-08-05	-9.70
30	2020-06-18	-9.64
31	2022-04-12	-9.62
32	2019-08-23	-9.49
33	2020-06-19	-9.41
34	2017-03-10	-9.23
35	2009-01-07	-9.20
36	2010-12-21	-9.09
37	2015-10-02	-8.96
38	2020-05-05	-8.84
39	2016-03-23	-8.75
40	2018-04-27	-8.66
41	2008-10-21	-8.64
42	2020-07-06	-8.60
43	2009-07-02	-8.55
44	2019-05-23	-8.46
45	2019-03-29	-8.46
46	2008-11-12	-8.41
47	2008-10-22	-8.36
48	2009-02-10	-8.28
49	2008-09-19	-8.26
50	2020-04-03	-8.19
51	2008-12-04	-8.03
52	2016-12-13	-8.01
53	2020-06-11	-8.00
54	2018-10-22	-7.99
55	2022-03-04	-7.98
56	2008-12-11	-7.94
57	2008-10-03	-7.92
58	2010-01-22	-7.90
59	2018-02-05	-7.82
60	2022-09-06	-7.77
61	2008-10-14	-7.74
62	2022-05-27	-7.69
63	2020-11-30	-7.67
64	2019-06-11	-7.66
65	2007-12-21	-7.58
66	2016-04-11	-7.51
67	2016-09-09	-7.49
68	2009-10-28	-7.49
69	2010-03-04	-7.46
70	2019-03-22	-7.43
71	2022-09-22	-7.42
72	2009-01-05	-7.39
73	2012-12-21	-7.38
74	2009-06-22	-7.37
75	2022-03-15	-7.35
76	2019-01-22	-7.33
77	2008-12-29	-7.31
78	2009-08-10	-7.30
79	2017-09-28	-7.29
80	2013-10-22	-7.19
81	2011-12-19	-7.18
82	2019-06-07	-7.17
83	2016-12-02	-7.15
84	2019-07-19	-7.14
85	2022-03-14	-7.14
86	2022-03-31	-7.12
87	2019-11-20	-7.09
88	2018-12-27	-6.95
89	2020-12-09	-6.80
90	2015-12-15	-6.80
91	2018-02-27	-6.80
92	2016-01-11	-6.79
93	2020-10-12	-6.79
94	2020-05-13	-6.73
95	2012-08-01	-6.72
96	2009-03-03	-6.67
97	2018-10-02	-6.67
98	2011-10-03	-6.62
99	2018-10-17	-6.60
100	2020-04-13	-6.58

Best after-hours sessions of ORN

This table shows top 100 best after-hours sessions of ORN.

Position	Date	Percentage
1	2020-06-17	20.12
2	2019-10-30	15.45
3	2020-10-28	14.49
4	2008-11-05	13.37
5	2020-02-26	10.25
6	2020-04-29	10.04
7	2020-03-23	9.94
8	2014-02-26	9.70
9	2021-09-29	9.57
10	2018-03-07	9.46
11	2019-07-16	8.47
12	2008-09-18	7.53
13	2019-07-05	7.42
14	2008-02-08	6.72
15	2009-06-12	6.69
16	2022-09-14	6.67
17	2011-11-29	6.62
18	2008-04-04	6.57
19	2008-02-14	6.25
20	2020-11-06	6.15
21	2009-05-26	6.13
22	2019-05-23	5.98
23	2019-07-31	5.65
24	2008-01-10	5.62
25	2008-03-31	5.61
26	2008-03-05	5.59
27	2022-03-09	5.56
28	2016-03-09	5.49
29	2009-06-08	5.39
30	2014-10-30	5.39
31	2020-06-15	5.26
32	2022-10-26	5.16
33	2008-03-06	5.15
34	2020-06-16	5.12
35	2010-08-09	5.01
36	2009-03-19	5.00
37	2010-05-07	4.97
38	2019-05-21	4.93
39	2020-06-04	4.85
40	2020-05-26	4.84
41	2010-01-28	4.82
42	2009-11-04	4.76
43	2022-03-14	4.70
44	2011-11-25	4.63
45	2020-03-12	4.59
46	2012-11-02	4.53
47	2020-06-18	4.49
48	2014-04-09	4.49
49	2007-12-20	4.43
50	2009-03-04	4.41
51	2008-03-11	4.41
52	2011-10-26	4.39
53	2008-01-18	4.35
54	2020-06-11	4.35
55	2020-03-25	4.31
56	2020-04-16	4.15
57	2018-01-24	4.14
58	2020-04-14	4.13
59	2009-10-06	4.12
60	2008-12-18	4.11
61	2019-11-01	4.01
62	2011-08-08	3.99
63	2014-10-29	3.98
64	2020-05-19	3.90
65	2012-12-31	3.83
66	2008-02-29	3.77
67	2008-11-03	3.74
68	2008-10-10	3.71
69	2020-06-05	3.67
70	2019-10-31	3.67
71	2008-04-18	3.65
72	2009-05-06	3.63
73	2022-10-04	3.59
74	2020-03-09	3.56
75	2009-03-09	3.54
76	2022-07-15	3.52
77	2020-12-04	3.52
78	2020-06-30	3.50
79	2022-04-08	3.46
80	2016-10-04	3.45
81	2022-05-16	3.41
82	2020-12-08	3.41
83	2020-12-03	3.39
84	2007-12-21	3.28
85	2016-10-05	3.21
86	2020-05-15	3.17
87	2009-09-02	3.14
88	2022-11-09	3.13
89	2008-10-29	3.09
90	2020-05-05	3.08
91	2021-07-08	3.04
92	2020-09-23	3.04
93	2020-05-22	3.03
94	2008-09-05	3.01
95	2008-05-21	3.00
96	2022-09-27	3.00
97	2020-04-07	2.99
98	2022-02-14	2.97
99	2009-07-24	2.94
100	2019-08-23	2.93

Worst after-hours sessions of ORN

This table shows the worst 100 after-hours sessions of ORN.

Position	Date	Percentage
1	2022-03-02	-19.87
2	2010-12-20	-15.67
3	2020-03-06	-13.93
4	2011-08-03	-12.17
5	2017-11-07	-11.76
6	2019-05-20	-10.78
7	2008-03-20	-9.92
8	2008-03-19	-9.54
9	2011-05-04	-9.23
10	2016-05-11	-8.40
11	2008-10-23	-8.36
12	2011-11-02	-8.21
13	2015-04-29	-8.12
14	2015-10-20	-7.99
15	2016-06-23	-7.12
16	2009-06-05	-6.93
17	2011-09-29	-6.74
18	2020-03-19	-6.57
19	2020-03-13	-6.15
20	2008-02-26	-6.02
21	2011-10-31	-5.74
22	2009-06-16	-5.52
23	2020-03-11	-5.45
24	2016-11-02	-5.34
25	2009-05-15	-5.15
26	2022-06-16	-4.96
27	2022-04-20	-4.92
28	2009-11-25	-4.89
29	2008-04-08	-4.77
30	2009-02-13	-4.73
31	2020-02-21	-4.71
32	2018-10-17	-4.71
33	2019-03-25	-4.70
34	2008-03-26	-4.67
35	2015-11-04	-4.55
36	2015-10-01	-4.53
37	2011-11-08	-4.47
38	2020-06-19	-4.45
39	2018-10-31	-4.45
40	2009-03-06	-4.44
41	2020-08-21	-4.36
42	2017-08-02	-4.34
43	2022-04-15	-4.30
44	2019-10-21	-4.26
45	2016-05-04	-4.19
46	2009-08-07	-4.10
47	2010-06-03	-4.04
48	2009-06-04	-4.04
49	2022-04-14	-3.91
50	2022-03-17	-3.91
51	2008-01-30	-3.89
52	2020-03-31	-3.85
53	2015-08-21	-3.80
54	2011-08-09	-3.78
55	2017-03-24	-3.71
56	2008-10-16	-3.65
57	2020-10-01	-3.64
58	2017-06-15	-3.51
59	2020-06-10	-3.51
60	2020-10-13	-3.46
61	2016-05-06	-3.44
62	2022-02-16	-3.39
63	2022-01-24	-3.38
64	2022-02-09	-3.34
65	2011-09-02	-3.34
66	2022-09-29	-3.28
67	2009-02-27	-3.26
68	2022-06-02	-3.19
69	2011-09-16	-3.18
70	2022-06-21	-3.15
71	2022-07-01	-3.14
72	2008-11-28	-3.14
73	2022-03-16	-3.11
74	2020-05-14	-3.08
75	2010-05-24	-3.08
76	2021-07-29	-3.05
77	2022-09-15	-3.00
78	2009-08-18	-2.93
79	2011-09-21	-2.91
80	2017-02-23	-2.90
81	2016-01-14	-2.88
82	2009-01-06	-2.87
83	2008-04-10	-2.85
84	2023-02-06	-2.84
85	2015-08-05	-2.80
86	2022-05-11	-2.79
87	2020-06-08	-2.79
88	2018-02-05	-2.78
89	2018-10-18	-2.78
90	2022-09-16	-2.76
91	2008-12-02	-2.75
92	2020-03-26	-2.73
93	2011-09-01	-2.73
94	2011-11-18	-2.71
95	2019-07-29	-2.70
96	2009-01-22	-2.69
97	2008-12-11	-2.63
98	2022-06-30	-2.63
99	2022-07-07	-2.63
100	2009-08-14	-2.61

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:50

ORN information

Full title

Orion Group Holdings Inc
First trading day

2007-12-20
Last trading day

2023-02-23
Total trading days

3,822
Last close price

2.80 (+1.02%)
Market cap

164M
Stock Exchange

NYSE
Sector

Basic Industries
Industry

Military/Government/Technical
ORN CEO

Mr. Mark Stauffer
Full-time employees

2,571
Address

12000 Aerospace Ave Ste 300
Houston
TEXAS
77034
Website

http://www.orionmarinegroup.com/
Phone number

17138526500
Description

Orion Group Holdings, Inc. operates as a specialty construction company in the building, industrial, and infrastructure sectors in the continental United States, Alaska, Canada, and the Caribbean Basin. It operates in two segments, Marine and Concrete. The company provides various marine construction services, including construction, restoration, dredging, maintenance, and repair of marine transportation facilities and pipelines, bridges and causeways, and marine environmental structures. Its marine transportation facility projects comprise public port facilities; cruise ship port facilities; private terminals; special-use navy terminals; recreational use marinas and docks; and other marine-based facilities. The company also offers on-going maintenance and repair, inspection, emergency repair, and demolition and salvage services to marine transportation facilities. Its marine pipeline service projects consist of the installation and removal of underwater buried pipeline transmission lines; installation of pipeline intakes and outfalls for industrial facilities; construction of pipeline outfalls for wastewater and industrial discharges; river crossing and directional drilling; creation of hot taps and tie-ins; and inspection, maintenance, and repair services. The company's bridge and causeway projects include the construction, repair, and maintenance of overwater bridges and causeways, as well as the development of fendering systems in marine environments; and marine environmental structures used for erosion control, wetlands creation, and environmental remediation. The company also offers specialty services, such as design, salvage, demolition, surveying, towing, diving and underwater inspection, excavation, and repair services. In addition, it provides light commercial, structural, and other concrete construction services. Orion Group Holdings, Inc. was founded in 1994 and is headquartered in Houston, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

72 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...