![OREX Logo, Orexigen Therapeutics Inc. Logo](/logos/O/R/OREX.png)
OREX stock analysis of November 5, 2014
Orexigen Therapeutics Inc.
- OREX IPO: 2013-04-04
- 0.22 (+0.66%)
- 4M market cap
- 1,259 trading days in total
- OREX Latest trading day: 2018-04-03
- NasdaqGS
- Healthcare
- Drug Manufacturers General
39.60 close price
403 trading day
Pre-market
2014-11-04 close ⇢ 2014-11-05 open
+0.49%
- 2014-11-04 closed at 40.50
- 2014-11-05 opened at 40.70
Intraday
-2.70%
- #2 worst intraday of 2014 November
- opened at 40.70 ⇢ closed at 39.60
- highest at 40.80 ⇢ +0.25%
- lowest at 39.20 ⇢ -3.69%
- close-to-close ⇢ -2.22%
Post-market
2014-11-05 close ⇢ 2014-11-06 open
+0.51%
- 2014-11-05 closed at 39.60
- 2014-11-06 opened at 39.80
OREX investment calculator
This calculator shows the potential of OREX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OREX
Duration:
3 years 150 days
Trading days:
856
SELL
Value on 2018-04-03 close
5.48
NET: -994.52
ROI: -99.45% (0.01x)
Annualised: -78.27% (0.22x)
Stock price: 0.22
Duration: 3 years 150 days
Trading days: 856
HIGHEST VALUE
Value on 2015-03-03
2,302.21
NET: +1,302.21
ROI: +130.22% (2.30x)
Annualised: +1,218.85% (13.19x)
Stock price: 93.70
Duration: 118 days
Trading days: 79
LOWEST VALUE
Value on 2018-03-28
4.18
NET: -995.82
Max drawdown: -99.58% (0.00x)
Annualised: -80.09% (0.20x)
Stock price: 0.17
Duration: 3 years 144 days
Trading days: 853
OREX stock timeline
- November 5, 2014 was 403rd OREX trading day out of 1259.
- If we count from the first OREX trading day ( 2013-04-04 ) to the last one ( 2018-04-03 ), November 5, 2014 is at 32.01% of entire OREX stock history.
- It means that there are at least 856 OREX trading days after November 5, 2014.
- 2014-11-05 was 9 years 242 days OR 3527 days ago.
- November 5, 2014 was Wednesday of 45th week in 2014.
- 2014-11-05 was 214th trading day in 2014 ⬤ 3rd trading day in 2014 November.
OREX Dividends
We have no records that OREX has paid any dividends in it's entire history.
OREX stock splits
We have no data that OREX has any stock splits in it's entire history.
OREX Price Ranges
This section shows the current OREX stock close price (39.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OREX
This section shows lows and highs of OREX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2018 April | 2 | 0.39
| 0.22
| 0.23
| 0.22
| -0.93 | 73.33 | -2.22 |
2018 March | 21 | 1.42
| 0.17
| 1.08
| 0.21
| -80.56 | 31.48 | -84.26 |
2018 February | 19 | 1.60
| 0.79
| 1.09
| 1.06
| -2.75 | 46.79 | -27.52 |
2018 January | 21 | 1.35
| 1.08
| 1.29
| 1.10
| -14.73 | 4.65 | -16.28 |
2017 December | 20 | 1.68
| 1.14
| 1.62
| 1.29
| -20.37 | 3.70 | -29.63 |
2017 November | 21 | 1.91
| 1.55
| 1.62
| 1.62
| 0.00 | 17.90 | -4.32 |
2017 October | 22 | 2.32
| 1.58
| 2.15
| 1.62
| -24.65 | 7.91 | -26.51 |
2017 September | 20 | 2.39
| 2.01
| 2.26
| 2.12
| -6.19 | 5.75 | -11.06 |
2017 August | 23 | 2.50
| 2.25
| 2.50
| 2.27
| -9.20 | 0.00 | -10.00 |
2017 July | 20 | 3.02
| 2.21
| 2.88
| 2.42
| -15.97 | 4.86 | -23.26 |
2017 June | 22 | 3.13
| 2.78
| 2.86
| 2.90
| 1.40 | 9.44 | -2.80 |
2017 May | 22 | 3.64
| 2.80
| 3.35
| 2.86
| -14.63 | 8.66 | -16.42 |
2017 April | 19 | 3.81
| 2.42
| 3.40
| 3.37
| -0.88 | 12.06 | -28.82 |
2017 March | 23 | 4.49
| 3.39
| 4.23
| 3.44
| -18.68 | 6.15 | -19.86 |
2017 February | 19 | 5.70
| 3.28
| 3.35
| 4.27
| 27.46 | 70.15 | -2.09 |
2017 January | 20 | 3.98
| 1.78
| 1.78
| 3.37
| 89.33 | 123.60 | 0.00 |
2016 December | 21 | 2.13
| 1.65
| 1.97
| 1.74
| -11.68 | 8.12 | -16.24 |
2016 November | 21 | 2.65
| 1.95
| 2.52
| 1.96
| -22.22 | 5.16 | -22.62 |
2016 October | 21 | 3.35
| 2.50
| 3.35
| 2.55
| -23.88 | 0.00 | -25.37 |
2016 September | 21 | 4.02
| 3.15
| 3.90
| 3.32
| -14.87 | 3.08 | -19.23 |
2016 August | 23 | 4.75
| 3.18
| 3.35
| 3.93
| 17.31 | 41.79 | -5.07 |
2016 July | 20 | 4.56
| 3.22
| 4.30
| 3.35
| -22.09 | 6.05 | -25.12 |
2016 June | 22 | 6.49
| 3.95
| 4.11
| 4.30
| 4.62 | 57.91 | -3.89 |
2016 May | 21 | 5.20
| 3.54
| 4.80
| 4.00
| -16.67 | 8.33 | -26.25 |
2016 April | 21 | 5.81
| 3.90
| 5.60
| 4.47
| -20.18 | 3.75 | -30.36 |
2016 March | 22 | 8.50
| 5.01
| 7.97
| 5.63
| -29.36 | 6.65 | -37.14 |
2016 February | 20 | 19.25
| 6.60
| 18.00
| 7.10
| -60.56 | 6.94 | -63.33 |
2016 January | 19 | 19.80
| 14.50
| 17.10
| 18.30
| 7.02 | 15.79 | -15.20 |
2015 December | 22 | 24.10
| 13.90
| 23.90
| 17.20
| -28.03 | 0.84 | -41.84 |
2015 November | 20 | 34.40
| 23.00
| 30.30
| 23.90
| -21.12 | 13.53 | -24.09 |
2015 October | 22 | 33.70
| 19.80
| 21.30
| 30.40
| 42.72 | 58.22 | -7.04 |
2015 September | 21 | 32.40
| 18.35
| 26.70
| 21.10
| -20.97 | 21.35 | -31.27 |
2015 August | 21 | 46.40
| 26.20
| 39.90
| 27.70
| -30.58 | 16.29 | -34.34 |
2015 July | 22 | 50.40
| 36.80
| 49.80
| 40.00
| -19.68 | 1.20 | -26.10 |
2015 June | 22 | 51.90
| 43.00
| 49.10
| 49.50
| 0.81 | 5.70 | -12.42 |
2015 May | 20 | 69.60
| 48.00
| 66.30
| 49.00
| -26.09 | 4.98 | -27.60 |
2015 April | 21 | 82.40
| 64.20
| 78.20
| 65.70
| -15.98 | 5.37 | -17.90 |
2015 March | 22 | 93.70
| 56.00
| 56.60
| 78.30
| 38.34 | 65.55 | -1.06 |
2015 February | 19 | 61.20
| 49.00
| 52.40
| 56.40
| 7.63 | 16.79 | -6.49 |
2015 January | 20 | 63.70
| 50.70
| 61.20
| 52.50
| -14.22 | 4.08 | -17.16 |
2014 December | 22 | 69.40
| 55.00
| 58.60
| 60.60
| 3.41 | 18.43 | -6.14 |
2014 November | 19 | 62.20
| 37.30
| 40.50
| 57.90
| 42.96 | 53.58 | -7.90 |
2014 October | 23 | 49.50
| 31.10
| 42.60
| 40.60
| -4.69 | 16.20 | -27.00 |
2014 September | 21 | 65.30
| 42.30
| 58.50
| 42.60
| -27.18 | 11.62 | -27.69 |
2014 August | 21 | 61.30
| 48.60
| 50.30
| 57.00
| 13.32 | 21.87 | -3.38 |
2014 July | 22 | 62.80
| 49.50
| 61.70
| 49.90
| -19.12 | 1.78 | -19.77 |
2014 June | 21 | 70.20
| 54.50
| 64.50
| 61.80
| -4.19 | 8.84 | -15.50 |
2014 May | 21 | 66.70
| 50.70
| 55.80
| 64.60
| 15.77 | 19.53 | -9.14 |
2014 April | 21 | 67.00
| 47.60
| 65.40
| 56.20
| -14.07 | 2.45 | -27.22 |
2014 March | 21 | 78.20
| 61.19
| 69.00
| 65.00
| -5.80 | 13.33 | -11.32 |
2014 February | 19 | 75.40
| 60.70
| 67.90
| 69.40
| 2.21 | 11.05 | -10.60 |
2014 January | 21 | 70.40
| 54.80
| 55.90
| 68.00
| 21.65 | 25.94 | -1.97 |
2013 December | 21 | 65.50
| 52.80
| 65.50
| 56.30
| -14.05 | 0.00 | -19.39 |
2013 November | 20 | 70.50
| 45.95
| 49.00
| 68.30
| 39.39 | 43.88 | -6.22 |
2013 October | 23 | 65.70
| 48.00
| 61.30
| 48.80
| -20.39 | 7.18 | -21.70 |
2013 September | 20 | 71.30
| 61.10
| 69.40
| 61.30
| -11.67 | 2.74 | -11.96 |
2013 August | 22 | 77.45
| 65.70
| 76.80
| 68.60
| -10.68 | 0.85 | -14.45 |
2013 July | 22 | 78.40
| 56.00
| 58.70
| 76.00
| 29.47 | 33.56 | -4.60 |
2013 June | 20 | 65.00
| 58.00
| 63.40
| 58.45
| -7.81 | 2.52 | -8.52 |
2013 May | 22 | 73.40
| 58.80
| 60.50
| 63.20
| 4.46 | 21.32 | -2.81 |
2013 April | 19 | 67.00
| 55.50
| 59.50
| 60.80
| 2.18 | 12.61 | -6.72 |
OREX best and worst after-hours sessions
This section shows best and worst after-hours sessions of OREX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 November
Position | Date | Percentage |
---|---|---|
1 | 2014-11-07 | 5.45 |
2 | 2014-11-20 | 2.95 |
3 | 2014-11-28 | 1.21 |
4 | 2014-11-18 | 1.07 |
5 | 2014-11-13 | 1.02 |
Position | Date | Percentage |
---|---|---|
1 | 2014-11-07 | 5.45 |
2 | 2014-12-18 | 4.93 |
3 | 2014-04-24 | 4.52 |
4 | 2014-06-06 | 3.69 |
5 | 2014-05-27 | 3.22 |
6 | 2014-03-12 | 3.10 |
7 | 2014-10-21 | 3.10 |
8 | 2014-11-20 | 2.95 |
9 | 2014-01-09 | 2.87 |
10 | 2014-01-17 | 2.79 |
11 | 2014-07-10 | 2.75 |
12 | 2014-08-29 | 2.63 |
13 | 2014-10-14 | 2.60 |
14 | 2014-10-20 | 2.46 |
15 | 2014-08-21 | 2.29 |
16 | 2014-07-15 | 2.16 |
17 | 2014-04-11 | 2.14 |
18 | 2014-01-03 | 2.09 |
19 | 2014-06-09 | 2.09 |
20 | 2014-08-15 | 1.97 |
21 | 2014-10-30 | 1.94 |
22 | 2014-01-06 | 1.76 |
23 | 2014-08-06 | 1.75 |
24 | 2014-03-14 | 1.72 |
25 | 2014-10-16 | 1.67 |
26 | 2014-10-22 | 1.62 |
27 | 2014-05-28 | 1.60 |
28 | 2014-12-17 | 1.57 |
29 | 2014-09-11 | 1.52 |
30 | 2014-12-22 | 1.48 |
31 | 2014-07-11 | 1.42 |
32 | 2014-03-03 | 1.42 |
33 | 2014-04-14 | 1.38 |
34 | 2014-03-25 | 1.32 |
35 | 2014-06-18 | 1.28 |
36 | 2014-10-02 | 1.24 |
37 | 2014-05-23 | 1.23 |
38 | 2014-11-28 | 1.21 |
39 | 2014-03-13 | 1.16 |
40 | 2014-08-08 | 1.14 |
41 | 2014-05-09 | 1.13 |
42 | 2014-02-07 | 1.11 |
43 | 2014-04-23 | 1.08 |
44 | 2014-11-18 | 1.07 |
45 | 2014-12-12 | 1.05 |
46 | 2014-06-13 | 1.03 |
47 | 2014-11-13 | 1.02 |
48 | 2014-01-08 | 1.00 |
49 | 2014-01-13 | 0.99 |
50 | 2014-12-31 | 0.99 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-13 | 18.52 |
2 | 2018-03-29 | 7.14 |
3 | 2018-03-23 | 5.00 |
4 | 2018-03-22 | 4.55 |
5 | 2018-03-27 | 2.63 |
6 | 2018-03-26 | 2.44 |
7 | 2018-03-05 | 2.36 |
8 | 2018-02-28 | 1.89 |
9 | 2018-03-08 | 1.45 |
10 | 2018-03-19 | 1.01 |
11 | 2018-03-06 | 0.77 |
12 | 2018-03-01 | -0.85 |
13 | 2018-02-27 | -0.88 |
14 | 2018-03-02 | -1.65 |
15 | 2018-03-20 | -2.27 |
16 | 2018-02-26 | -2.59 |
17 | 2018-03-14 | -3.57 |
18 | 2018-03-16 | -3.70 |
19 | 2018-03-15 | -5.25 |
20 | 2018-03-28 | -7.32 |
21 | 2018-03-12 | -9.09 |
22 | 2018-04-02 | -27.97 |
23 | 2018-03-09 | -71.43 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-11-03 | -2.18 |
2 | 2014-11-10 | -1.56 |
3 | 2014-11-06 | -1.28 |
4 | 2014-11-19 | -1.23 |
5 | 2014-11-26 | -0.86 |
Position | Date | Percentage |
---|---|---|
1 | 2014-06-10 | -16.01 |
2 | 2014-09-10 | -7.97 |
3 | 2014-07-29 | -3.66 |
4 | 2014-10-07 | -2.96 |
5 | 2014-09-22 | -2.44 |
6 | 2014-07-09 | -2.19 |
7 | 2014-11-03 | -2.18 |
8 | 2014-07-18 | -2.07 |
9 | 2014-01-30 | -2.03 |
10 | 2014-05-08 | -1.89 |
11 | 2014-03-21 | -1.62 |
12 | 2014-11-10 | -1.56 |
13 | 2014-09-26 | -1.55 |
14 | 2014-10-15 | -1.51 |
15 | 2014-10-29 | -1.48 |
16 | 2014-11-06 | -1.28 |
17 | 2014-05-02 | -1.27 |
18 | 2014-11-19 | -1.23 |
19 | 2014-01-23 | -1.18 |
20 | 2014-10-09 | -1.12 |
21 | 2014-09-25 | -1.10 |
22 | 2014-12-08 | -1.05 |
23 | 2014-09-19 | -1.05 |
24 | 2014-12-11 | -1.04 |
25 | 2014-06-26 | -1.01 |
26 | 2014-06-24 | -1.01 |
27 | 2014-07-24 | -0.93 |
28 | 2014-10-24 | -0.91 |
29 | 2014-05-14 | -0.88 |
30 | 2014-11-26 | -0.86 |
31 | 2014-02-06 | -0.81 |
32 | 2014-07-30 | -0.79 |
33 | 2014-10-06 | -0.77 |
34 | 2014-01-28 | -0.74 |
35 | 2014-04-29 | -0.72 |
36 | 2014-04-30 | -0.71 |
37 | 2014-02-18 | -0.67 |
38 | 2014-07-03 | -0.64 |
39 | 2014-06-03 | -0.64 |
40 | 2014-09-16 | -0.63 |
41 | 2014-02-12 | -0.62 |
42 | 2014-09-15 | -0.61 |
43 | 2014-08-05 | -0.60 |
44 | 2014-08-04 | -0.60 |
45 | 2014-11-11 | -0.60 |
46 | 2014-03-11 | -0.59 |
47 | 2014-02-28 | -0.58 |
48 | 2014-07-16 | -0.56 |
49 | 2014-04-16 | -0.56 |
50 | 2014-04-10 | -0.54 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-09 | -71.43 |
2 | 2018-04-02 | -27.97 |
3 | 2018-03-12 | -9.09 |
4 | 2018-03-28 | -7.32 |
5 | 2018-03-15 | -5.25 |
6 | 2018-03-16 | -3.70 |
7 | 2018-03-14 | -3.57 |
8 | 2018-02-26 | -2.59 |
9 | 2018-03-20 | -2.27 |
10 | 2018-03-02 | -1.65 |
11 | 2018-02-27 | -0.88 |
12 | 2018-03-01 | -0.85 |
13 | 2018-03-06 | 0.77 |
14 | 2018-03-19 | 1.01 |
15 | 2018-03-08 | 1.45 |
16 | 2018-02-28 | 1.89 |
17 | 2018-03-05 | 2.36 |
18 | 2018-03-26 | 2.44 |
19 | 2018-03-27 | 2.63 |
20 | 2018-03-22 | 4.55 |
21 | 2018-03-23 | 5.00 |
22 | 2018-03-29 | 7.14 |
23 | 2018-03-13 | 18.52 |
No data to display.
OREX best and worst intraday sessions
This section shows best and worst intraday sessions of OREX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 November
Position | Date | Percentage |
---|---|---|
1 | 2014-11-10 | 26.35 |
2 | 2014-11-12 | 16.57 |
3 | 2014-11-20 | 2.67 |
4 | 2014-11-03 | 1.73 |
5 | 2014-11-18 | 1.26 |
Position | Date | Percentage |
---|---|---|
1 | 2014-11-10 | 26.35 |
2 | 2014-11-12 | 16.57 |
3 | 2014-10-15 | 12.11 |
4 | 2014-02-18 | 9.18 |
5 | 2014-10-21 | 8.41 |
6 | 2014-12-17 | 7.23 |
7 | 2014-10-16 | 6.89 |
8 | 2014-06-16 | 6.43 |
9 | 2014-01-14 | 6.34 |
10 | 2014-04-22 | 5.95 |
11 | 2014-09-23 | 5.91 |
12 | 2014-07-18 | 5.56 |
13 | 2014-05-05 | 5.32 |
14 | 2014-03-18 | 5.15 |
15 | 2014-06-05 | 4.90 |
16 | 2014-10-14 | 4.85 |
17 | 2014-03-31 | 4.67 |
18 | 2014-05-23 | 4.58 |
19 | 2014-08-13 | 4.45 |
20 | 2014-09-17 | 4.42 |
21 | 2014-08-26 | 4.25 |
22 | 2014-04-09 | 4.00 |
23 | 2014-08-06 | 3.83 |
24 | 2014-02-10 | 3.77 |
25 | 2014-04-16 | 3.66 |
26 | 2014-01-09 | 3.64 |
27 | 2014-01-02 | 3.58 |
28 | 2014-06-30 | 3.52 |
29 | 2014-01-15 | 3.52 |
30 | 2014-12-15 | 3.45 |
31 | 2014-07-21 | 3.45 |
32 | 2014-08-19 | 3.37 |
33 | 2014-12-02 | 3.26 |
34 | 2014-02-13 | 3.25 |
35 | 2014-10-30 | 3.25 |
36 | 2014-12-09 | 3.02 |
37 | 2014-05-13 | 3.02 |
38 | 2014-04-29 | 2.98 |
39 | 2014-10-28 | 2.95 |
40 | 2014-02-07 | 2.94 |
41 | 2014-05-28 | 2.79 |
42 | 2014-11-20 | 2.67 |
43 | 2014-06-13 | 2.63 |
44 | 2014-02-26 | 2.50 |
45 | 2014-08-14 | 2.48 |
46 | 2014-05-19 | 2.42 |
47 | 2014-09-04 | 2.39 |
48 | 2014-04-30 | 2.37 |
49 | 2014-02-14 | 2.25 |
50 | 2014-05-27 | 2.08 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-02 | 51.11 |
2 | 2018-03-16 | 12.50 |
3 | 2018-03-29 | 10.53 |
4 | 2018-03-01 | 9.26 |
5 | 2018-03-05 | 6.72 |
6 | 2018-03-28 | 5.13 |
7 | 2018-03-21 | 4.55 |
8 | 2018-03-07 | 3.82 |
9 | 2018-03-02 | 3.42 |
10 | 2018-03-08 | 1.47 |
11 | 2018-03-26 | -2.38 |
12 | 2018-02-26 | -3.33 |
13 | 2018-03-22 | -4.35 |
14 | 2018-03-19 | -4.81 |
15 | 2018-02-28 | -5.36 |
16 | 2018-03-15 | -6.19 |
17 | 2018-04-03 | -8.98 |
18 | 2018-03-27 | -9.52 |
19 | 2018-03-20 | -9.96 |
20 | 2018-03-13 | -10.00 |
21 | 2018-03-14 | -12.50 |
22 | 2018-03-23 | -13.04 |
23 | 2018-03-12 | -17.50 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-11-14 | -4.56 |
2 | 2014-11-05 | -2.70 |
3 | 2014-11-17 | -2.13 |
4 | 2014-11-25 | -2.03 |
5 | 2014-11-06 | -2.01 |
Position | Date | Percentage |
---|---|---|
1 | 2014-04-04 | -8.10 |
2 | 2014-04-10 | -7.51 |
3 | 2014-10-22 | -7.10 |
4 | 2014-02-28 | -6.97 |
5 | 2014-04-11 | -6.90 |
6 | 2014-10-27 | -6.78 |
7 | 2014-09-30 | -6.37 |
8 | 2014-02-06 | -5.95 |
9 | 2014-03-26 | -5.48 |
10 | 2014-09-15 | -5.24 |
11 | 2014-10-01 | -5.16 |
12 | 2014-07-07 | -5.02 |
13 | 2014-02-19 | -4.97 |
14 | 2014-07-17 | -4.91 |
15 | 2014-03-28 | -4.77 |
16 | 2014-01-13 | -4.69 |
17 | 2014-10-06 | -4.67 |
18 | 2014-10-13 | -4.66 |
19 | 2014-11-14 | -4.56 |
20 | 2014-05-06 | -4.53 |
21 | 2014-08-15 | -4.46 |
22 | 2014-04-28 | -4.46 |
23 | 2014-09-22 | -4.45 |
24 | 2014-03-24 | -4.40 |
25 | 2014-02-05 | -4.37 |
26 | 2014-07-08 | -4.26 |
27 | 2014-10-17 | -4.23 |
28 | 2014-12-19 | -4.09 |
29 | 2014-09-09 | -3.94 |
30 | 2014-12-22 | -3.94 |
31 | 2014-07-15 | -3.87 |
32 | 2014-09-12 | -3.73 |
33 | 2014-10-07 | -3.64 |
34 | 2014-12-10 | -3.61 |
35 | 2014-10-31 | -3.56 |
36 | 2014-12-23 | -3.55 |
37 | 2014-04-14 | -3.44 |
38 | 2014-01-06 | -3.41 |
39 | 2014-04-25 | -3.37 |
40 | 2014-10-29 | -3.33 |
41 | 2014-03-06 | -3.32 |
42 | 2014-07-28 | -3.21 |
43 | 2014-07-09 | -3.01 |
44 | 2014-06-02 | -2.95 |
45 | 2014-04-03 | -2.95 |
46 | 2014-12-18 | -2.93 |
47 | 2014-08-28 | -2.88 |
48 | 2014-05-15 | -2.85 |
49 | 2014-10-10 | -2.83 |
50 | 2014-05-02 | -2.82 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-12 | -17.50 |
2 | 2018-03-23 | -13.04 |
3 | 2018-03-14 | -12.50 |
4 | 2018-03-13 | -10.00 |
5 | 2018-03-20 | -9.96 |
6 | 2018-03-27 | -9.52 |
7 | 2018-04-03 | -8.98 |
8 | 2018-03-15 | -6.19 |
9 | 2018-02-28 | -5.36 |
10 | 2018-03-19 | -4.81 |
11 | 2018-03-22 | -4.35 |
12 | 2018-02-26 | -3.33 |
13 | 2018-03-26 | -2.38 |
14 | 2018-03-08 | 1.47 |
15 | 2018-03-02 | 3.42 |
16 | 2018-03-07 | 3.82 |
17 | 2018-03-21 | 4.55 |
18 | 2018-03-28 | 5.13 |
19 | 2018-03-05 | 6.72 |
20 | 2018-03-01 | 9.26 |
21 | 2018-03-29 | 10.53 |
22 | 2018-03-16 | 12.50 |
23 | 2018-04-02 | 51.11 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:11