OREX stock analysis of May 12, 2014

Orexigen Therapeutics Inc.

OREX IPO: 2013-04-04
0.22 (+0.66%)
4M market cap
1,259 trading days in total
OREX Latest trading day: 2018-04-03

NasdaqGS
Healthcare
Drug Manufacturers General

54.40 close price

279 trading day

Previous trading day
2014-05-09

OREX stock Buy and Hold Potential More info

INVESTMENT at 2014-05-12 open

OREX open price was $53.50

1,000.00

Click to edit

HOLDING TIME

980 trading days

3 years 327 days

TODAY'S WORTH

As of 2018-04-03 close price ($0.22)

4.17

Click to edit

ROI: -99.58% (0.00x) – ANNU: -75.51% (0.24x)

May 12th, 2014 in OREX timeline More insights

279th

trading day out of 1259

in entire OREX history

22.16%

Progress:
279 1259

980

trading days after

(until the latest trading day)

Latest trading day: 2018-04-03

3706

days ago

10 years 56 days

Monday

20th week in 2014

90th

trading day in 2014

8th

in 2014 May

OREX Dividends by May 12, 2014

We don't have any infomation about OREX dividends.
It seems that OREX have not paid any dividends in it's entire history.

OREX Stock Splits by May 12, 2014

We don't have any infomation about OREX stock splits.
It seems that OREX has not have any stock splits in it's entire history.

OREX Stock Price Ranges on May 12, 2014More insights

51%

Price range 5D

Time period:
2014-05-06 to 2014-05-12

OREX close price: 54.40

Min: 50.70 Max: 57.99

+6.6%

Uptrend potential 5D

If you buy at OREX close price of 54.40 and sell it when it reaches previous max of 57.99

Time period:
2014-05-06 to 2014-05-12

-6.8%

Downtrend potential 5D

If you buy at OREX close price of 54.40 and sell it when it reaches previous min of 50.70

Time period:
2014-05-06 to 2014-05-12

62%

Price range 1M

Time period:
2014-04-14 to 2014-05-12

OREX close price: 54.40

Min: 47.60 Max: 58.49

+7.52%

Uptrend potential 1M

If you buy at OREX close price of 54.40 and sell it when it reaches previous max of 58.49

Time period:
2014-04-14 to 2014-05-12

-12.5%

Downtrend potential 1M

If you buy at OREX close price of 54.40 and sell it when it reaches previous min of 47.60

Time period:
2014-04-14 to 2014-05-12

22%

Price range 3M

Time period:
2014-02-12 to 2014-05-12

OREX close price: 54.40

Min: 47.60 Max: 78.20

+43.75%

Uptrend potential 3M

If you buy at OREX close price of 54.40 and sell it when it reaches previous max of 78.20

Time period:
2014-02-12 to 2014-05-12

-12.5%

Downtrend potential 3M

If you buy at OREX close price of 54.40 and sell it when it reaches previous min of 47.60

Time period:
2014-02-12 to 2014-05-12

22%

Price range 6M

Time period:
2013-11-12 to 2014-05-12

OREX close price: 54.40

Min: 47.60 Max: 78.20

+43.75%

Uptrend potential 6M

If you buy at OREX close price of 54.40 and sell it when it reaches previous max of 78.20

Time period:
2013-11-12 to 2014-05-12

-12.5%

Downtrend potential 6M

If you buy at OREX close price of 54.40 and sell it when it reaches previous min of 47.60

Time period:
2013-11-12 to 2014-05-12

26%

Price range 1Y

Time period:
2013-05-13 to 2014-05-12

OREX close price: 54.40

Min: 45.95 Max: 78.40

+44.12%

Uptrend potential 1Y

If you buy at OREX close price of 54.40 and sell it when it reaches previous max of 78.40

Time period:
2013-05-13 to 2014-05-12

-15.53%

Downtrend potential 1Y

If you buy at OREX close price of 54.40 and sell it when it reaches previous min of 45.95

Time period:
2013-05-13 to 2014-05-12

Important dates of OREX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2014-05-13

Pre-market

2014-05-09 close ⇢ 2014-05-12 open

+1.13%

Reached the lowest point in 2014 May.

#4 best pre-market of 2014 May
#41 best pre-market of 2014

2014-05-09 closed at 52.90
2014-05-12 opened at 53.50

Intraday

+1.68%

opened at 53.50 ⇢ closed at 54.40
highest at 55.49 ⇢
+3.72%
lowest at 53.20 ⇢
-0.56%
close-to-close ⇢
+2.84%

Post-market

2014-05-12 close ⇢ 2014-05-13 open

+0.37%

2014-05-12 closed at 54.40
2014-05-13 opened at 54.60

OREX investment calculator

This calculator shows the potential of OREX stock.
Just pick a start date, end date and click Calculate.

Ticker:

OREX

Date start:

2014-05-12 open

Date end:

2018-04-03 close

Duration:

3 years 327 days

Trading days:

980

There are no history of "OREX" dividends

BUY

Your initial investment on 2014-05-12 open

1,000.00

Shares bought: 18.69

Stock price: 53.50

SELL

Value on 2018-04-03 close

4.17

NET: -995.83

ROI: -99.58% (0.00x)

Annualised: -75.51% (0.24x)

Stock price: 0.22

Duration: 3 years 327 days

Trading days: 980

HIGHEST VALUE

Value on 2015-03-03

1,751.40

NET: +751.40

ROI: +75.14% (1.75x)

Annualised: +100.05% (2.00x)

Stock price: 93.70

Duration: 295 days

Trading days: 203

LOWEST VALUE

Value on 2018-03-28

3.18

NET: -996.82

Max drawdown: -99.68% (0.00x)

Annualised: -77.30% (0.23x)

Stock price: 0.17

Duration: 3 years 321 days

Trading days: 977

OREX stock timeline

May 12, 2014 was 279th OREX trading day out of 1259.
- If we count from the first OREX trading day ( 2013-04-04 ) to the last one ( 2018-04-03 ), May 12, 2014 is at 22.16% of entire OREX stock history.
- It means that there are at least 980 OREX trading days after May 12, 2014.
2014-05-12 was 10 years 56 days OR 3706 days ago.
May 12, 2014 was Monday of 20th week in 2014.
2014-05-12 was 90th trading day in 2014 ⬤ 8th trading day in 2014 May.

OREX Dividends

We have no records that OREX has paid any dividends in it's entire history.

OREX stock splits

We have no data that OREX has any stock splits in it's entire history.

OREX Price Ranges

This section shows the current OREX stock close price (54.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-05-06 ⇢ 2014-05-12

Lowest value

50.70

2014-05-09

Highest value

57.99

2014-05-06

-6.8%

5 Days
Downtrend potential

If you buy OREX stock at current close price of 54.40 and sell it when it reaches 5 Days lowest value of 50.70, your loss would be -6.8%

50.75%

5 Days
Current progress

The current OREX stock close price of 54.40 is at 50.75% of 5 Days range

+6.6%

5 Days
Uptrend potential

If you buy OREX stock at current close price of 54.40 and sell it when it reaches 5 Days highest value of 57.99, your profit would be +6.6%

Current value

54.40

2014-05-12

1 Month

20 trading days

2014-04-14 ⇢ 2014-05-12

Lowest value

47.60

2014-04-15

Highest value

58.49

2014-05-01

-12.5%

1 Month
Downtrend potential

If you buy OREX stock at current close price of 54.40 and sell it when it reaches 1 Month lowest value of 47.60, your loss would be -12.5%

62.44%

1 Month
Current progress

The current OREX stock close price of 54.40 is at 62.44% of 1 Month range

+7.52%

1 Month
Uptrend potential

If you buy OREX stock at current close price of 54.40 and sell it when it reaches 1 Month highest value of 58.49, your profit would be +7.52%

Current value

54.40

2014-05-12

3 Months

62 trading days

2014-02-12 ⇢ 2014-05-12

Lowest value

47.60

2014-04-15

Highest value

78.20

2014-03-19

-12.5%

3 Months
Downtrend potential

If you buy OREX stock at current close price of 54.40 and sell it when it reaches 3 Months lowest value of 47.60, your loss would be -12.5%

22.22%

3 Months
Current progress

The current OREX stock close price of 54.40 is at 22.22% of 3 Months range

+43.75%

3 Months
Uptrend potential

If you buy OREX stock at current close price of 54.40 and sell it when it reaches 3 Months highest value of 78.20, your profit would be +43.75%

Current value

54.40

2014-05-12

6 Months

124 trading days

2013-11-12 ⇢ 2014-05-12

Lowest value

47.60

2014-04-15

Highest value

78.20

2014-03-19

-12.5%

6 Months
Downtrend potential

If you buy OREX stock at current close price of 54.40 and sell it when it reaches 6 Months lowest value of 47.60, your loss would be -12.5%

22.22%

6 Months
Current progress

The current OREX stock close price of 54.40 is at 22.22% of 6 Months range

+43.75%

6 Months
Uptrend potential

If you buy OREX stock at current close price of 54.40 and sell it when it reaches 6 Months highest value of 78.20, your profit would be +43.75%

Current value

54.40

2014-05-12

1 Year

252 trading days

2013-05-13 ⇢ 2014-05-12

Lowest value

45.95

2013-11-05

Highest value

78.40

2013-07-31

-15.53%

1 Year
Downtrend potential

If you buy OREX stock at current close price of 54.40 and sell it when it reaches 1 Year lowest value of 45.95, your loss would be -15.53%

26.04%

1 Year
Current progress

The current OREX stock close price of 54.40 is at 26.04% of 1 Year range

+44.12%

1 Year
Uptrend potential

If you buy OREX stock at current close price of 54.40 and sell it when it reaches 1 Year highest value of 78.40, your profit would be +44.12%

Current value

54.40

2014-05-12

Monthly Highs and Lows of OREX

This section shows lows and highs of OREX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2018 April	2	0.39 2018-04-02	0.22 2018-04-03	0.23 2018-04-02	0.22 2018-04-03	-0.93	73.33	-2.22
2018 March	21	1.42 2018-03-09	0.17 2018-03-28	1.08 2018-03-01	0.21 2018-03-29	-80.56	31.48	-84.26
2018 February	19	1.60 2018-02-22	0.79 2018-02-15	1.09 2018-02-01	1.06 2018-02-28	-2.75	46.79	-27.52
2018 January	21	1.35 2018-01-19	1.08 2018-01-30	1.29 2018-01-02	1.10 2018-01-31	-14.73	4.65	-16.28
2017 December	20	1.68 2017-12-01	1.14 2017-12-26	1.62 2017-12-01	1.29 2017-12-29	-20.37	3.70	-29.63
2017 November	21	1.91 2017-11-13	1.55 2017-11-21	1.62 2017-11-01	1.62 2017-11-30	0.00	17.90	-4.32
2017 October	22	2.32 2017-10-13	1.58 2017-10-30	2.15 2017-10-02	1.62 2017-10-31	-24.65	7.91	-26.51
2017 September	20	2.39 2017-09-15	2.01 2017-09-22	2.26 2017-09-01	2.12 2017-09-29	-6.19	5.75	-11.06
2017 August	23	2.50 2017-08-01	2.25 2017-08-31	2.50 2017-08-01	2.27 2017-08-31	-9.20	0.00	-10.00
2017 July	20	3.02 2017-07-05	2.21 2017-07-19	2.88 2017-07-03	2.42 2017-07-31	-15.97	4.86	-23.26
2017 June	22	3.13 2017-06-23	2.78 2017-06-16	2.86 2017-06-01	2.90 2017-06-30	1.40	9.44	-2.80
2017 May	22	3.64 2017-05-09	2.80 2017-05-31	3.35 2017-05-01	2.86 2017-05-31	-14.63	8.66	-16.42
2017 April	19	3.81 2017-04-27	2.42 2017-04-07	3.40 2017-04-03	3.37 2017-04-28	-0.88	12.06	-28.82
2017 March	23	4.49 2017-03-02	3.39 2017-03-31	4.23 2017-03-01	3.44 2017-03-31	-18.68	6.15	-19.86
2017 February	19	5.70 2017-02-10	3.28 2017-02-01	3.35 2017-02-01	4.27 2017-02-28	27.46	70.15	-2.09
2017 January	20	3.98 2017-01-05	1.78 2017-01-03	1.78 2017-01-03	3.37 2017-01-31	89.33	123.60	0.00
2016 December	21	2.13 2016-12-09	1.65 2016-12-14	1.97 2016-12-01	1.74 2016-12-30	-11.68	8.12	-16.24
2016 November	21	2.65 2016-11-14	1.95 2016-11-29	2.52 2016-11-01	1.96 2016-11-30	-22.22	5.16	-22.62
2016 October	21	3.35 2016-10-04	2.50 2016-10-31	3.35 2016-10-03	2.55 2016-10-31	-23.88	0.00	-25.37
2016 September	21	4.02 2016-09-01	3.15 2016-09-30	3.90 2016-09-01	3.32 2016-09-30	-14.87	3.08	-19.23
2016 August	23	4.75 2016-08-30	3.18 2016-08-02	3.35 2016-08-01	3.93 2016-08-31	17.31	41.79	-5.07
2016 July	20	4.56 2016-07-08	3.22 2016-07-27	4.30 2016-07-01	3.35 2016-07-29	-22.09	6.05	-25.12
2016 June	22	6.49 2016-06-08	3.95 2016-06-01	4.11 2016-06-01	4.30 2016-06-30	4.62	57.91	-3.89
2016 May	21	5.20 2016-05-03	3.54 2016-05-19	4.80 2016-05-02	4.00 2016-05-31	-16.67	8.33	-26.25
2016 April	21	5.81 2016-04-01	3.90 2016-04-21	5.60 2016-04-01	4.47 2016-04-29	-20.18	3.75	-30.36
2016 March	22	8.50 2016-03-01	5.01 2016-03-16	7.97 2016-03-01	5.63 2016-03-31	-29.36	6.65	-37.14
2016 February	20	19.25 2016-02-04	6.60 2016-02-29	18.00 2016-02-01	7.10 2016-02-29	-60.56	6.94	-63.33
2016 January	19	19.80 2016-01-25	14.50 2016-01-14	17.10 2016-01-04	18.30 2016-01-29	7.02	15.79	-15.20
2015 December	22	24.10 2015-12-02	13.90 2015-12-16	23.90 2015-12-01	17.20 2015-12-31	-28.03	0.84	-41.84
2015 November	20	34.40 2015-11-03	23.00 2015-11-25	30.30 2015-11-02	23.90 2015-11-30	-21.12	13.53	-24.09
2015 October	22	33.70 2015-10-16	19.80 2015-10-02	21.30 2015-10-01	30.40 2015-10-30	42.72	58.22	-7.04
2015 September	21	32.40 2015-09-10	18.35 2015-09-28	26.70 2015-09-01	21.10 2015-09-30	-20.97	21.35	-31.27
2015 August	21	46.40 2015-08-06	26.20 2015-08-24	39.90 2015-08-03	27.70 2015-08-31	-30.58	16.29	-34.34
2015 July	22	50.40 2015-07-01	36.80 2015-07-23	49.80 2015-07-01	40.00 2015-07-31	-19.68	1.20	-26.10
2015 June	22	51.90 2015-06-05	43.00 2015-06-09	49.10 2015-06-01	49.50 2015-06-30	0.81	5.70	-12.42
2015 May	20	69.60 2015-05-08	48.00 2015-05-28	66.30 2015-05-01	49.00 2015-05-29	-26.09	4.98	-27.60
2015 April	21	82.40 2015-04-13	64.20 2015-04-30	78.20 2015-04-01	65.70 2015-04-30	-15.98	5.37	-17.90
2015 March	22	93.70 2015-03-03	56.00 2015-03-02	56.60 2015-03-02	78.30 2015-03-31	38.34	65.55	-1.06
2015 February	19	61.20 2015-02-24	49.00 2015-02-03	52.40 2015-02-02	56.40 2015-02-27	7.63	16.79	-6.49
2015 January	20	63.70 2015-01-05	50.70 2015-01-21	61.20 2015-01-02	52.50 2015-01-30	-14.22	4.08	-17.16
2014 December	22	69.40 2014-12-19	55.00 2014-12-09	58.60 2014-12-01	60.60 2014-12-31	3.41	18.43	-6.14
2014 November	19	62.20 2014-11-12	37.30 2014-11-07	40.50 2014-11-03	57.90 2014-11-28	42.96	53.58	-7.90
2014 October	23	49.50 2014-10-21	31.10 2014-10-13	42.60 2014-10-01	40.60 2014-10-31	-4.69	16.20	-27.00
2014 September	21	65.30 2014-09-11	42.30 2014-09-30	58.50 2014-09-02	42.60 2014-09-30	-27.18	11.62	-27.69
2014 August	21	61.30 2014-08-27	48.60 2014-08-01	50.30 2014-08-01	57.00 2014-08-29	13.32	21.87	-3.38
2014 July	22	62.80 2014-07-03	49.50 2014-07-30	61.70 2014-07-01	49.90 2014-07-31	-19.12	1.78	-19.77
2014 June	21	70.20 2014-06-10	54.50 2014-06-11	64.50 2014-06-02	61.80 2014-06-30	-4.19	8.84	-15.50
2014 May	21	66.70 2014-05-30	50.70 2014-05-09	55.80 2014-05-01	64.60 2014-05-30	15.77	19.53	-9.14
2014 April	21	67.00 2014-04-01	47.60 2014-04-15	65.40 2014-04-01	56.20 2014-04-30	-14.07	2.45	-27.22
2014 March	21	78.20 2014-03-19	61.19 2014-03-28	69.00 2014-03-03	65.00 2014-03-31	-5.80	13.33	-11.32
2014 February	19	75.40 2014-02-27	60.70 2014-02-07	67.90 2014-02-03	69.40 2014-02-28	2.21	11.05	-10.60
2014 January	21	70.40 2014-01-30	54.80 2014-01-07	55.90 2014-01-02	68.00 2014-01-31	21.65	25.94	-1.97
2013 December	21	65.50 2013-12-02	52.80 2013-12-18	65.50 2013-12-02	56.30 2013-12-31	-14.05	0.00	-19.39
2013 November	20	70.50 2013-11-29	45.95 2013-11-05	49.00 2013-11-01	68.30 2013-11-29	39.39	43.88	-6.22
2013 October	23	65.70 2013-10-03	48.00 2013-10-31	61.30 2013-10-01	48.80 2013-10-31	-20.39	7.18	-21.70
2013 September	20	71.30 2013-09-03	61.10 2013-09-30	69.40 2013-09-03	61.30 2013-09-30	-11.67	2.74	-11.96
2013 August	22	77.45 2013-08-05	65.70 2013-08-27	76.80 2013-08-01	68.60 2013-08-30	-10.68	0.85	-14.45
2013 July	22	78.40 2013-07-31	56.00 2013-07-03	58.70 2013-07-01	76.00 2013-07-31	29.47	33.56	-4.60
2013 June	20	65.00 2013-06-19	58.00 2013-06-21	63.40 2013-06-03	58.45 2013-06-28	-7.81	2.52	-8.52
2013 May	22	73.40 2013-05-28	58.80 2013-05-01	60.50 2013-05-01	63.20 2013-05-31	4.46	21.32	-2.81
2013 April	19	67.00 2013-04-26	55.50 2013-04-08	59.50 2013-04-04	60.80 2013-04-30	2.18	12.61	-6.72

OREX best and worst after-hours sessions

This section shows best and worst after-hours sessions of OREX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 May

Position	Date	Percentage
1	2014-05-27	3.22
2	2014-05-28	1.60
3	2014-05-23	1.23
4	2014-05-09	1.13
5	2014-05-29	0.93

Position	Date	Percentage
1	2014-11-07	5.45
2	2014-12-18	4.93
3	2014-04-24	4.52
4	2014-06-06	3.69
5	2014-05-27	3.22
6	2014-03-12	3.10
7	2014-10-21	3.10
8	2014-11-20	2.95
9	2014-01-09	2.87
10	2014-01-17	2.79
11	2014-07-10	2.75
12	2014-08-29	2.63
13	2014-10-14	2.60
14	2014-10-20	2.46
15	2014-08-21	2.29
16	2014-07-15	2.16
17	2014-04-11	2.14
18	2014-01-03	2.09
19	2014-06-09	2.09
20	2014-08-15	1.97
21	2014-10-30	1.94
22	2014-01-06	1.76
23	2014-08-06	1.75
24	2014-03-14	1.72
25	2014-10-16	1.67
26	2014-10-22	1.62
27	2014-05-28	1.60
28	2014-12-17	1.57
29	2014-09-11	1.52
30	2014-12-22	1.48
31	2014-07-11	1.42
32	2014-03-03	1.42
33	2014-04-14	1.38
34	2014-03-25	1.32
35	2014-06-18	1.28
36	2014-10-02	1.24
37	2014-05-23	1.23
38	2014-11-28	1.21
39	2014-03-13	1.16
40	2014-08-08	1.14
41	2014-05-09	1.13
42	2014-02-07	1.11
43	2014-04-23	1.08
44	2014-11-18	1.07
45	2014-12-12	1.05
46	2014-06-13	1.03
47	2014-11-13	1.02
48	2014-01-08	1.00
49	2014-01-13	0.99
50	2014-12-31	0.99

Position	Date	Percentage
1	2018-03-13	18.52
2	2018-03-29	7.14
3	2018-03-23	5.00
4	2018-03-22	4.55
5	2018-03-27	2.63
6	2018-03-26	2.44
7	2018-03-05	2.36
8	2018-02-28	1.89
9	2018-03-08	1.45
10	2018-03-19	1.01
11	2018-03-06	0.77
12	2018-03-01	-0.85
13	2018-02-27	-0.88
14	2018-03-02	-1.65
15	2018-03-20	-2.27
16	2018-02-26	-2.59
17	2018-03-14	-3.57
18	2018-03-16	-3.70
19	2018-03-15	-5.25
20	2018-03-28	-7.32
21	2018-03-12	-9.09
22	2018-04-02	-27.97
23	2018-03-09	-71.43

No data to display.

Position	Date	Percentage
1	2018-03-13	18.52
2	2016-08-29	17.49
3	2016-03-14	17.14
4	2015-09-09	15.27
5	2016-03-28	14.94
6	2016-11-07	14.16
7	2013-11-22	12.85
8	2016-02-29	12.25
9	2017-11-10	10.30
10	2015-10-09	9.09
11	2018-02-22	8.80
12	2017-09-25	8.61
13	2017-07-24	8.16
14	2016-12-07	8.15
15	2015-03-26	8.14
16	2016-04-29	7.38
17	2015-08-24	7.22
18	2018-03-29	7.14
19	2016-06-07	6.64
20	2016-04-12	6.47
21	2013-10-02	6.27
22	2015-09-22	6.25
23	2015-08-05	6.02
24	2016-08-09	5.88
25	2016-12-19	5.71
26	2017-11-13	5.68
27	2014-11-07	5.45
28	2017-01-24	5.33
29	2017-01-20	5.30
30	2017-10-17	5.29
31	2016-03-01	5.19
32	2018-01-19	5.13
33	2018-03-23	5.00
34	2014-12-18	4.93
35	2017-01-09	4.91
36	2016-06-27	4.88
37	2015-03-03	4.71
38	2016-05-26	4.63
39	2018-03-22	4.55
40	2014-04-24	4.52
41	2017-02-09	4.42
42	2017-08-03	4.29
43	2016-12-16	4.26
44	2017-01-11	4.06
45	2017-08-08	3.86
46	2017-10-16	3.83
47	2016-03-16	3.77
48	2016-04-18	3.76
49	2014-06-06	3.69
50	2017-03-27	3.63
51	2015-08-25	3.55
52	2017-07-19	3.45
53	2016-04-25	3.40
54	2016-11-08	3.37
55	2015-09-18	3.36
56	2018-01-12	3.33
57	2017-12-21	3.33
58	2017-07-31	3.31
59	2016-03-17	3.27
60	2015-01-22	3.22
61	2014-05-27	3.22
62	2016-11-09	3.20
63	2014-03-12	3.10
64	2014-10-21	3.10
65	2016-02-12	3.05
66	2016-06-17	2.98
67	2016-05-09	2.98
68	2017-01-12	2.95
69	2014-11-20	2.95
70	2017-05-15	2.90
71	2016-05-23	2.89
72	2016-03-24	2.89
73	2014-01-09	2.87
74	2013-12-12	2.80
75	2014-01-17	2.79
76	2016-01-15	2.79
77	2015-04-17	2.79
78	2016-05-02	2.78
79	2014-07-10	2.75
80	2016-05-31	2.75
81	2013-12-10	2.74
82	2018-01-30	2.70
83	2017-07-20	2.69
84	2018-03-27	2.63
85	2014-08-29	2.63
86	2014-10-14	2.60
87	2015-03-02	2.59
88	2016-02-26	2.58
89	2016-04-28	2.57
90	2016-06-28	2.56
91	2018-01-11	2.54
92	2018-01-09	2.48
93	2017-04-03	2.47
94	2017-08-15	2.47
95	2014-10-20	2.46
96	2017-05-24	2.44
97	2018-02-15	2.44
98	2018-03-26	2.44
99	2017-07-27	2.39
100	2017-07-26	2.36

Position	Date	Percentage
1	2014-05-08	-1.89
2	2014-05-02	-1.27
3	2014-05-14	-0.88
4	2014-05-07	-0.37
5	2014-05-30	-0.15

Position	Date	Percentage
1	2014-06-10	-16.01
2	2014-09-10	-7.97
3	2014-07-29	-3.66
4	2014-10-07	-2.96
5	2014-09-22	-2.44
6	2014-07-09	-2.19
7	2014-11-03	-2.18
8	2014-07-18	-2.07
9	2014-01-30	-2.03
10	2014-05-08	-1.89
11	2014-03-21	-1.62
12	2014-11-10	-1.56
13	2014-09-26	-1.55
14	2014-10-15	-1.51
15	2014-10-29	-1.48
16	2014-11-06	-1.28
17	2014-05-02	-1.27
18	2014-11-19	-1.23
19	2014-01-23	-1.18
20	2014-10-09	-1.12
21	2014-09-25	-1.10
22	2014-12-08	-1.05
23	2014-09-19	-1.05
24	2014-12-11	-1.04
25	2014-06-26	-1.01
26	2014-06-24	-1.01
27	2014-07-24	-0.93
28	2014-10-24	-0.91
29	2014-05-14	-0.88
30	2014-11-26	-0.86
31	2014-02-06	-0.81
32	2014-07-30	-0.79
33	2014-10-06	-0.77
34	2014-01-28	-0.74
35	2014-04-29	-0.72
36	2014-04-30	-0.71
37	2014-02-18	-0.67
38	2014-07-03	-0.64
39	2014-06-03	-0.64
40	2014-09-16	-0.63
41	2014-02-12	-0.62
42	2014-09-15	-0.61
43	2014-08-05	-0.60
44	2014-08-04	-0.60
45	2014-11-11	-0.60
46	2014-03-11	-0.59
47	2014-02-28	-0.58
48	2014-07-16	-0.56
49	2014-04-16	-0.56
50	2014-04-10	-0.54

Position	Date	Percentage
1	2018-03-09	-71.43
2	2018-04-02	-27.97
3	2018-03-12	-9.09
4	2018-03-28	-7.32
5	2018-03-15	-5.25
6	2018-03-16	-3.70
7	2018-03-14	-3.57
8	2018-02-26	-2.59
9	2018-03-20	-2.27
10	2018-03-02	-1.65
11	2018-02-27	-0.88
12	2018-03-01	-0.85
13	2018-03-06	0.77
14	2018-03-19	1.01
15	2018-03-08	1.45
16	2018-02-28	1.89
17	2018-03-05	2.36
18	2018-03-26	2.44
19	2018-03-27	2.63
20	2018-03-22	4.55
21	2018-03-23	5.00
22	2018-03-29	7.14
23	2018-03-13	18.52

No data to display.

Position	Date	Percentage
1	2018-03-09	-71.43
2	2018-04-02	-27.97
3	2014-06-10	-16.01
4	2015-03-05	-14.98
5	2017-10-13	-13.78
6	2017-03-28	-10.38
7	2018-03-12	-9.09
8	2016-11-03	-9.05
9	2016-06-08	-8.91
10	2015-08-21	-8.82
11	2015-05-12	-8.60
12	2014-09-10	-7.97
13	2016-06-23	-7.63
14	2017-01-04	-7.35
15	2018-03-28	-7.32
16	2016-07-08	-6.74
17	2016-10-17	-6.20
18	2018-03-15	-5.25
19	2017-05-09	-5.00
20	2016-02-25	-4.96
21	2013-11-29	-4.10
22	2017-11-14	-4.09
23	2017-02-16	-3.85
24	2015-12-10	-3.74
25	2018-03-16	-3.70
26	2014-07-29	-3.66
27	2015-08-31	-3.61
28	2018-03-14	-3.57
29	2016-01-19	-3.43
30	2015-07-21	-3.37
31	2016-01-14	-3.37
32	2015-05-11	-3.06
33	2014-10-07	-2.96
34	2015-08-20	-2.91
35	2016-02-22	-2.86
36	2016-03-15	-2.82
37	2015-11-05	-2.81
38	2018-02-02	-2.78
39	2017-03-22	-2.75
40	2015-10-01	-2.68
41	2015-12-07	-2.63
42	2018-02-26	-2.59
43	2015-12-15	-2.55
44	2016-02-23	-2.55
45	2016-06-09	-2.53
46	2017-02-17	-2.51
47	2018-01-04	-2.50
48	2016-03-10	-2.50
49	2016-04-22	-2.49
50	2015-09-23	-2.48
51	2014-09-22	-2.44
52	2016-02-10	-2.42
53	2017-12-27	-2.40
54	2018-03-20	-2.27
55	2015-12-03	-2.26
56	2016-01-05	-2.23
57	2015-12-18	-2.19
58	2014-07-09	-2.19
59	2014-11-03	-2.18
60	2016-05-24	-2.11
61	2017-01-10	-2.08
62	2014-07-18	-2.07
63	2017-03-01	-2.06
64	2014-01-30	-2.03
65	2015-09-28	-1.96
66	2017-02-27	-1.93
67	2017-06-23	-1.92
68	2017-02-22	-1.90
69	2014-05-08	-1.89
70	2013-06-10	-1.88
71	2017-11-21	-1.85
72	2017-11-07	-1.81
73	2016-06-29	-1.81
74	2017-03-30	-1.80
75	2015-07-29	-1.79
76	2016-07-14	-1.78
77	2015-05-08	-1.75
78	2013-04-04	-1.69
79	2016-01-20	-1.68
80	2015-09-21	-1.67
81	2015-09-17	-1.66
82	2016-12-27	-1.66
83	2018-03-02	-1.65
84	2016-09-12	-1.65
85	2016-01-29	-1.64
86	2015-12-08	-1.63
87	2016-02-05	-1.63
88	2017-12-14	-1.63
89	2015-12-29	-1.62
90	2014-03-21	-1.62
91	2016-04-05	-1.61
92	2016-02-01	-1.60
93	2015-11-16	-1.59
94	2015-11-12	-1.58
95	2014-11-10	-1.56
96	2014-09-26	-1.55
97	2016-12-06	-1.55
98	2015-12-23	-1.55
99	2014-10-15	-1.51
100	2017-01-27	-1.50

OREX best and worst intraday sessions

This section shows best and worst intraday sessions of OREX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 May

Position	Date	Percentage
1	2014-05-05	5.32
2	2014-05-23	4.58
3	2014-05-13	3.02
4	2014-05-28	2.79
5	2014-05-19	2.42

Position	Date	Percentage
1	2014-11-10	26.35
2	2014-11-12	16.57
3	2014-10-15	12.11
4	2014-02-18	9.18
5	2014-10-21	8.41
6	2014-12-17	7.23
7	2014-10-16	6.89
8	2014-06-16	6.43
9	2014-01-14	6.34
10	2014-04-22	5.95
11	2014-09-23	5.91
12	2014-07-18	5.56
13	2014-05-05	5.32
14	2014-03-18	5.15
15	2014-06-05	4.90
16	2014-10-14	4.85
17	2014-03-31	4.67
18	2014-05-23	4.58
19	2014-08-13	4.45
20	2014-09-17	4.42
21	2014-08-26	4.25
22	2014-04-09	4.00
23	2014-08-06	3.83
24	2014-02-10	3.77
25	2014-04-16	3.66
26	2014-01-09	3.64
27	2014-01-02	3.58
28	2014-06-30	3.52
29	2014-01-15	3.52
30	2014-12-15	3.45
31	2014-07-21	3.45
32	2014-08-19	3.37
33	2014-12-02	3.26
34	2014-02-13	3.25
35	2014-10-30	3.25
36	2014-12-09	3.02
37	2014-05-13	3.02
38	2014-04-29	2.98
39	2014-10-28	2.95
40	2014-02-07	2.94
41	2014-05-28	2.79
42	2014-11-20	2.67
43	2014-06-13	2.63
44	2014-02-26	2.50
45	2014-08-14	2.48
46	2014-05-19	2.42
47	2014-09-04	2.39
48	2014-04-30	2.37
49	2014-02-14	2.25
50	2014-05-27	2.08

Position	Date	Percentage
1	2018-04-02	51.11
2	2018-03-16	12.50
3	2018-03-29	10.53
4	2018-03-01	9.26
5	2018-03-05	6.72
6	2018-03-28	5.13
7	2018-03-21	4.55
8	2018-03-07	3.82
9	2018-03-02	3.42
10	2018-03-08	1.47
11	2018-03-26	-2.38
12	2018-02-26	-3.33
13	2018-03-22	-4.35
14	2018-03-19	-4.81
15	2018-02-28	-5.36
16	2018-03-15	-6.19
17	2018-04-03	-8.98
18	2018-03-27	-9.52
19	2018-03-20	-9.96
20	2018-03-13	-10.00
21	2018-03-14	-12.50
22	2018-03-23	-13.04
23	2018-03-12	-17.50

No data to display.

Position	Date	Percentage
1	2017-01-04	61.90
2	2018-04-02	51.11
3	2016-06-08	42.22
4	2015-03-03	28.62
5	2014-11-10	26.35
6	2017-01-05	20.00
7	2016-01-14	17.88
8	2018-02-20	16.67
9	2014-11-12	16.57
10	2017-01-03	16.29
11	2018-02-21	16.00
12	2015-10-15	15.98
13	2017-02-03	14.53
14	2016-11-04	14.43
15	2016-03-07	13.67
16	2018-03-16	12.50
17	2016-11-11	12.44
18	2016-08-09	12.43
19	2014-10-15	12.11
20	2017-02-24	11.56
21	2016-12-15	11.18
22	2016-03-14	11.11
23	2017-02-09	11.04
24	2015-07-24	10.55
25	2018-03-29	10.53
26	2017-04-27	10.06
27	2016-06-23	9.93
28	2015-11-02	9.57
29	2017-02-07	9.31
30	2018-03-01	9.26
31	2016-05-20	9.19
32	2014-02-18	9.18
33	2016-04-25	9.05
34	2015-10-02	9.00
35	2017-01-18	8.75
36	2017-12-27	8.70
37	2018-02-22	8.70
38	2014-10-21	8.41
39	2017-07-20	8.33
40	2017-10-16	8.28
41	2015-03-17	7.73
42	2016-07-27	7.69
43	2014-12-17	7.23
44	2017-11-27	7.23
45	2015-01-16	7.07
46	2013-04-17	6.90
47	2014-10-16	6.89
48	2016-08-05	6.84
49	2015-12-17	6.83
50	2016-01-21	6.82
51	2015-10-09	6.75
52	2015-10-08	6.73
53	2018-03-05	6.72
54	2015-06-30	6.68
55	2016-10-26	6.67
56	2014-06-16	6.43
57	2014-01-14	6.34
58	2015-08-28	6.25
59	2013-05-23	6.23
60	2015-03-04	6.13
61	2016-04-14	6.09
62	2015-12-23	6.01
63	2017-04-07	6.00
64	2017-11-03	5.99
65	2015-10-16	5.96
66	2014-04-22	5.95
67	2016-01-20	5.92
68	2014-09-23	5.91
69	2013-11-08	5.72
70	2015-06-16	5.68
71	2014-07-18	5.56
72	2016-05-10	5.53
73	2015-05-08	5.53
74	2017-05-15	5.50
75	2016-08-04	5.41
76	2017-02-15	5.40
77	2015-10-27	5.40
78	2014-05-05	5.32
79	2016-01-05	5.29
80	2015-03-26	5.22
81	2017-04-26	5.16
82	2014-03-18	5.15
83	2018-03-28	5.13
84	2013-10-16	5.13
85	2015-09-29	5.00
86	2016-02-04	5.00
87	2017-03-29	5.00
88	2013-07-24	4.99
89	2016-02-17	4.97
90	2017-02-27	4.95
91	2017-05-09	4.94
92	2014-06-05	4.90
93	2014-10-14	4.85
94	2017-06-22	4.75
95	2014-03-31	4.67
96	2015-12-16	4.58
97	2014-05-23	4.58
98	2015-12-18	4.57
99	2015-08-17	4.55
100	2018-03-21	4.55

Position	Date	Percentage
1	2014-05-06	-4.53
2	2014-05-15	-2.85
3	2014-05-02	-2.82
4	2014-05-08	-2.21
5	2014-05-20	-2.00

Position	Date	Percentage
1	2014-04-04	-8.10
2	2014-04-10	-7.51
3	2014-10-22	-7.10
4	2014-02-28	-6.97
5	2014-04-11	-6.90
6	2014-10-27	-6.78
7	2014-09-30	-6.37
8	2014-02-06	-5.95
9	2014-03-26	-5.48
10	2014-09-15	-5.24
11	2014-10-01	-5.16
12	2014-07-07	-5.02
13	2014-02-19	-4.97
14	2014-07-17	-4.91
15	2014-03-28	-4.77
16	2014-01-13	-4.69
17	2014-10-06	-4.67
18	2014-10-13	-4.66
19	2014-11-14	-4.56
20	2014-05-06	-4.53
21	2014-08-15	-4.46
22	2014-04-28	-4.46
23	2014-09-22	-4.45
24	2014-03-24	-4.40
25	2014-02-05	-4.37
26	2014-07-08	-4.26
27	2014-10-17	-4.23
28	2014-12-19	-4.09
29	2014-09-09	-3.94
30	2014-12-22	-3.94
31	2014-07-15	-3.87
32	2014-09-12	-3.73
33	2014-10-07	-3.64
34	2014-12-10	-3.61
35	2014-10-31	-3.56
36	2014-12-23	-3.55
37	2014-04-14	-3.44
38	2014-01-06	-3.41
39	2014-04-25	-3.37
40	2014-10-29	-3.33
41	2014-03-06	-3.32
42	2014-07-28	-3.21
43	2014-07-09	-3.01
44	2014-06-02	-2.95
45	2014-04-03	-2.95
46	2014-12-18	-2.93
47	2014-08-28	-2.88
48	2014-05-15	-2.85
49	2014-10-10	-2.83
50	2014-05-02	-2.82

Position	Date	Percentage
1	2018-03-12	-17.50
2	2018-03-23	-13.04
3	2018-03-14	-12.50
4	2018-03-13	-10.00
5	2018-03-20	-9.96
6	2018-03-27	-9.52
7	2018-04-03	-8.98
8	2018-03-15	-6.19
9	2018-02-28	-5.36
10	2018-03-19	-4.81
11	2018-03-22	-4.35
12	2018-02-26	-3.33
13	2018-03-26	-2.38
14	2018-03-08	1.47
15	2018-03-02	3.42
16	2018-03-07	3.82
17	2018-03-21	4.55
18	2018-03-28	5.13
19	2018-03-05	6.72
20	2018-03-01	9.26
21	2018-03-29	10.53
22	2018-03-16	12.50
23	2018-04-02	51.11

No data to display.

Position	Date	Percentage
1	2016-02-29	-28.64
2	2016-02-26	-27.61
3	2016-03-15	-22.07
4	2017-07-19	-17.73
5	2018-03-12	-17.50
6	2016-11-08	-16.80
7	2017-04-03	-16.76
8	2015-09-11	-16.15
9	2016-03-16	-14.65
10	2015-11-06	-13.83
11	2018-02-23	-13.24
12	2018-03-23	-13.04
13	2018-03-14	-12.50
14	2016-06-09	-12.01
15	2015-07-29	-11.54
16	2016-08-30	-11.33
17	2015-08-07	-11.22
18	2015-05-12	-10.83
19	2016-12-19	-10.71
20	2016-03-01	-10.54
21	2016-05-06	-10.26
22	2018-03-13	-10.00
23	2016-03-08	-10.00
24	2018-03-20	-9.96
25	2017-03-31	-9.95
26	2015-08-25	-9.93
27	2017-01-06	-9.87
28	2017-02-10	-9.70
29	2018-03-27	-9.52
30	2017-07-25	-9.43
31	2017-09-26	-9.25
32	2016-04-11	-9.11
33	2016-04-12	-9.02
34	2018-04-03	-8.98
35	2016-04-19	-8.65
36	2016-06-27	-8.48
37	2016-03-10	-8.45
38	2016-03-28	-8.42
39	2015-10-12	-8.33
40	2016-11-03	-8.30
41	2014-04-04	-8.10
42	2017-11-14	-8.06
43	2015-08-11	-8.05
44	2016-08-10	-8.00
45	2017-01-25	-7.87
46	2017-09-22	-7.83
47	2017-01-19	-7.76
48	2016-10-28	-7.72
49	2018-02-14	-7.69
50	2016-02-23	-7.65
51	2015-12-15	-7.65
52	2017-05-16	-7.61
53	2016-12-01	-7.61
54	2015-09-25	-7.56
55	2015-12-03	-7.53
56	2014-04-10	-7.51
57	2017-07-21	-7.49
58	2016-05-04	-7.45
59	2015-05-13	-7.38
60	2015-01-15	-7.36
61	2018-01-22	-7.32
62	2013-12-11	-7.18
63	2016-08-24	-7.16
64	2014-10-22	-7.10
65	2014-02-28	-6.97
66	2016-02-09	-6.94
67	2017-04-28	-6.91
68	2014-04-11	-6.90
69	2016-11-07	-6.81
70	2016-11-28	-6.79
71	2014-10-27	-6.78
72	2016-11-01	-6.75
73	2016-04-29	-6.68
74	2015-08-20	-6.65
75	2016-02-25	-6.62
76	2016-03-23	-6.60
77	2016-10-31	-6.59
78	2017-02-28	-6.56
79	2013-08-27	-6.56
80	2015-12-04	-6.48
81	2014-09-30	-6.37
82	2015-01-13	-6.22
83	2015-04-27	-6.21
84	2018-03-15	-6.19
85	2017-08-02	-6.12
86	2015-12-11	-6.11
87	2016-12-14	-6.08
88	2017-10-18	-6.03
89	2015-10-20	-6.00
90	2013-10-08	-6.00
91	2016-06-10	-6.00
92	2014-02-06	-5.95
93	2015-11-12	-5.95
94	2013-10-21	-5.94
95	2016-05-31	-5.88
96	2016-04-13	-5.87
97	2015-03-05	-5.76
98	2016-01-07	-5.75
99	2016-05-05	-5.75
100	2017-11-07	-5.68

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:14:11

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OREX information

Full title

Orexigen Therapeutics Inc.
First trading day

2013-04-04
Last trading day

2018-04-03
Total trading days

1,259
Last close price

0.22 (+0.66%)
Market cap

4M
Stock Exchange

NasdaqGS
Sector

Healthcare
Industry

Drug Manufacturers General
Website

http://www.orexigen.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

100 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...