ORA stock analysis of December 31, 2018

Ormat Technologies Inc

ORA IPO: 2004-11-11
82.44 (+0.93%)
6.17B market cap
4,604 trading days in total
ORA Latest trading day: 2023-02-23

NYSE
Public Utilities
Electric Utilities: Central
Mr. Isaac Angel
1,408 full-time employees
Reno, NEVADA

52.30 close price

3558 trading day

Previous trading day
2018-12-28

ORA stock Buy and Hold Potential More info

INVESTMENT at 2018-12-31 open

ORA open price was $53.01

1,000.00

Click to edit

HOLDING TIME

1046 trading days

4 years 55 days

TODAY'S WORTH — including dividends (8)

As of 2023-02-23 close price ($82.44)

1,571.78

Click to edit

ROI: +57.18% (1.57x) – ANNU: +11.51% (1.12x)

December 31st, 2018 in ORA timeline More insights

3558th

trading day out of 4604

in entire ORA history

77.28%

Progress:
3558 4604

1046

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2006

days ago

5 years 181 days

Monday

1st week in 2019

251st

trading day in 2018

19th

in 2018 December

ORA Dividends by December 31, 2018More information

Previous ex-div 2018-11-19

Per share: 0.10

Frequency: quaterly

Days gap: 91

Yield: 0.19%

0.77%

Yearly yield

2018-12-31
was not a dividend date.

Ex-divs before: 51

Ex-divs after: 8

Next ex-div 2019-03-13

Per share: 0.11

Frequency: custom

Days gap: 114

Yield: 0.20%

0.64%

Yearly yield

ORA Stock Splits by December 31, 2018

We don't have any infomation about ORA stock splits.
It seems that ORA has not have any stock splits in it's entire history.

ORA Stock Price Ranges on December 31, 2018More insights

76%

Price range 5D

Time period:
2018-12-24 to 2018-12-31

ORA close price: 52.30

Min: 49.70 Max: 53.13

+1.59%

Uptrend potential 5D

If you buy at ORA close price of 52.30 and sell it when it reaches previous max of 53.13

Time period:
2018-12-24 to 2018-12-31

-4.97%

Downtrend potential 5D

If you buy at ORA close price of 52.30 and sell it when it reaches previous min of 49.70

Time period:
2018-12-24 to 2018-12-31

35%

Price range 1M

Time period:
2018-12-03 to 2018-12-31

ORA close price: 52.30

Min: 49.70 Max: 57.13

+9.24%

Uptrend potential 1M

If you buy at ORA close price of 52.30 and sell it when it reaches previous max of 57.13

Time period:
2018-12-03 to 2018-12-31

-4.97%

Downtrend potential 1M

If you buy at ORA close price of 52.30 and sell it when it reaches previous min of 49.70

Time period:
2018-12-03 to 2018-12-31

41%

Price range 3M

Time period:
2018-10-01 to 2018-12-31

ORA close price: 52.30

Min: 49.01 Max: 57.13

+9.24%

Uptrend potential 3M

If you buy at ORA close price of 52.30 and sell it when it reaches previous max of 57.13

Time period:
2018-10-01 to 2018-12-31

-6.29%

Downtrend potential 3M

If you buy at ORA close price of 52.30 and sell it when it reaches previous min of 49.01

Time period:
2018-10-01 to 2018-12-31

52%

Price range 6M

Time period:
2018-07-02 to 2018-12-31

ORA close price: 52.30

Min: 45.79 Max: 58.20

+11.28%

Uptrend potential 6M

If you buy at ORA close price of 52.30 and sell it when it reaches previous max of 58.20

Time period:
2018-07-02 to 2018-12-31

-12.45%

Downtrend potential 6M

If you buy at ORA close price of 52.30 and sell it when it reaches previous min of 45.79

Time period:
2018-07-02 to 2018-12-31

26%

Price range 1Y

Time period:
2018-01-02 to 2018-12-31

ORA close price: 52.30

Min: 45.79 Max: 70.68

+35.14%

Uptrend potential 1Y

If you buy at ORA close price of 52.30 and sell it when it reaches previous max of 70.68

Time period:
2018-01-02 to 2018-12-31

-12.45%

Downtrend potential 1Y

If you buy at ORA close price of 52.30 and sell it when it reaches previous min of 45.79

Time period:
2018-01-02 to 2018-12-31

61%

Price range 5Y

Time period:
2013-12-31 to 2018-12-31

ORA close price: 52.30

Min: 23.95 Max: 70.68

+35.14%

Uptrend potential 5Y

If you buy at ORA close price of 52.30 and sell it when it reaches previous max of 70.68

Time period:
2013-12-31 to 2018-12-31

-54.21%

Downtrend potential 5Y

If you buy at ORA close price of 52.30 and sell it when it reaches previous min of 23.95

Time period:
2013-12-31 to 2018-12-31

Important dates of ORA stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-01-02

Pre-market

2018-12-28 close ⇢ 2018-12-31 open

+1.47%

#3 best pre-market of 2018 December
#15 best pre-market of 2018
#80 best pre-market in 5 years time

2018-12-28 closed at 52.24
2018-12-31 opened at 53.01

Intraday

-1.34%

#5 worst intraday of 2018 December
#38 worst intraday of 2018

opened at 53.01 ⇢ closed at 52.30
highest at 53.01 ⇢
0.00%
lowest at 51.75 ⇢
-2.38%
close-to-close ⇢
+0.11%

Post-market

2018-12-31 close ⇢ 2019-01-02 open

-1.20%

#2 worst post-market of 2018 December
#16 worst post-market of 2018

2018-12-31 closed at 52.30
2019-01-02 opened at 51.67

ORA investment calculator

This calculator shows the potential of ORA stock.
Just pick a start date, end date and click Calculate.

Ticker:

ORA

Date start:

2018-12-31 open

Date end:

2023-02-23 close

Duration:

4 years 55 days

Trading days:

1,046

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-12-31 open

1,000.00

Shares bought: 18.86

Stock price: 53.01

SELL

Value on 2023-02-23 close

1,571.78

Dividends (8)

1.06%

+16.60

Stock growth

98.94%

+555.18

NET: +571.78

Total ROI: +57.18% (1.57x)

Annualised: +11.51% (1.12x)

Dividends ROI: +1.66% (1.02x)

Dividend Yield: +0.40% (1.00x)

Stock price: 82.44

Duration: 4 years 55 days

Trading days: 1,046

HIGHEST VALUE

Value on 2021-02-10

2,447.65

Dividends (8)

0.68%

+16.60

Stock growth

99.32%

+1,431.05

NET: +1,447.65

Total ROI: +144.77% (2.45x)

Annualised: +52.69% (1.53x)

Dividends ROI: +1.66% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 128.87

Duration: 2 years 42 days

Trading days: 532

LOWEST VALUE

Value on 2019-01-03

950.95

Dividends (0)

0.00%

0.00

Stock growth

100.00%

-49.05

NET: -49.05

Max drawdown: -4.90% (0.95x)

Annualised: -99.78% (0.00x)

Stock price: 50.41

Duration: 3 days

Trading days: 2

SELL

Value on 2023-02-23 close

1,555.18

NET: +555.18

ROI: +55.52% (1.56x)

Annualised: +11.23% (1.11x)

Stock price: 82.44

Duration: 4 years 55 days

Trading days: 1,046

HIGHEST VALUE

Value on 2021-02-10

2,431.05

NET: +1,431.05

ROI: +143.11% (2.43x)

Annualised: +52.20% (1.52x)

Stock price: 128.87

Duration: 2 years 42 days

Trading days: 532

LOWEST VALUE

Value on 2019-01-03

950.95

NET: -49.05

Max drawdown: -4.90% (0.95x)

Annualised: -99.78% (0.00x)

Stock price: 50.41

Duration: 3 days

Trading days: 2

ORA stock timeline

December 31, 2018 was 3558th ORA trading day out of 4604.
- If we count from the first ORA trading day ( 2004-11-11 ) to the last one ( 2023-02-23 ), December 31, 2018 is at 77.28% of entire ORA stock history.
- It means that there are at least 1046 ORA trading days after December 31, 2018.
2018-12-31 was 5 years 181 days OR 2006 days ago.
December 31, 2018 was Monday of 1st week in 2019.
2018-12-31 was 251st trading day in 2018 ⬤ 19th trading day in 2018 December.

ORA Dividends

Our database shows that December 31, 2018 was NOT involved in ORA dividends.
Dividends for ORA stock was paid 59 times:
- 51 times before December 31, 2018
- 8 times after December 31, 2018
The last ex-dividend date of ORA was on 2020-11-17 (Yearly Yield: 0.53%)

In the table below, you can see previous and next ex-dividend dates of ORA:

Dividends before 2018-12-31 (51)
Divdiends after 2018-12-31 (8)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.07	0.75		97.67				0.19
2018-11-19	0.10000	0.77	quaterly	91	2018-11-20	2018-12-04	2018-11-06	0.19
2018-08-20	0.10000	0.75	quaterly	94	2018-08-21	2018-08-29	2018-08-07	0.19
2018-05-18	0.10000	1.05	custom	66	2018-05-21	2018-05-30	2018-05-07	0.19
2018-03-13	0.23000	1.35	custom	113	2018-03-14	2018-03-29	2018-03-05	0.42
2017-11-20	0.08000	0.46	quaterly	101	2017-11-21	2017-12-05	2017-11-08	0.13
2017-08-11	0.08000	0.61	quaterly	85	2017-08-15	2017-08-29	2017-08-03	0.14
2017-05-18	0.08000	0.78	custom	66	2017-05-22	2017-05-31	2017-05-08	0.14
2017-03-13	0.17000	0.94	custom	116	2017-03-15	2017-03-29	2017-03-01	0.30
2016-11-17	0.07000	0.57	quaterly	97	2016-11-21	2016-12-06	2016-11-07	0.15
2016-08-12	0.07000	0.61	quaterly	88	2016-08-16	2016-08-30	2016-08-02	0.15
2016-05-16	0.07000	0.91	custom	66	2016-05-18	2016-05-24	2016-05-05	0.16
2016-03-11	0.31000	2.38	custom	116	2016-03-15	2016-03-29	2016-02-23	0.76
2015-11-16	0.06000	0.65	quaterly	94	2015-11-18	2015-12-02	2015-11-03	0.17
2015-08-14	0.06000	0.63	quaterly	91	2015-08-18	2015-09-02	2015-08-03	0.16
2015-05-15	0.06000	0.90	custom	64	2015-05-19	2015-05-27	2015-05-06	0.16
2015-03-12	0.08000	0.69	custom	114	2015-03-16	2015-03-27	2015-02-24	0.22
2014-11-18	0.05000	0.70	quaterly	95	2014-11-20	2014-12-04	2014-11-05	0.18
2014-08-15	0.05000	0.79	quaterly	88	2014-08-19	2014-08-28	2014-08-05	0.19
2014-05-19	0.05000	0.93	custom	69	2014-05-21	2014-05-30	2014-05-08	0.18
2014-03-11	0.06000	0.68	custom	113	2014-03-13	2014-03-27	2014-02-25	0.21
2013-11-18	0.04000	0.59	quaterly	95	2013-11-20	2013-12-04	2013-11-05	0.15
2013-08-15	0.04000	0.16	reintroduced	370	2013-08-19	2013-08-29	2013-08-06	0.16
2012-08-10	0.04000	0.87	quaterly	85	2012-08-14	2012-08-23	2012-08-01	0.20
2012-05-17	0.04000	0.25	reintroduced	279	2012-05-21	2012-05-30	2012-05-08	0.19
2011-08-12	0.04000	0.95	quaterly	88	2011-08-16	2011-08-25	2011-08-03	0.23
2011-05-16	0.04000	0.95	custom	66	2011-05-18	2011-05-25	2011-05-04	0.17
2011-03-11	0.05000	0.68	custom	116	2011-03-15	2011-03-24	2011-02-22	0.21
2010-11-15	0.05000	0.72	quaterly	94	2010-11-17	2010-11-30	2010-11-03	0.19
2010-08-13	0.05000	0.74	quaterly	91	2010-08-17	2010-08-26	2010-08-05	0.18
2010-05-14	0.05000	0.97	custom	63	2010-05-18	2010-05-25	2010-05-05	0.17
2010-03-12	0.12000	1.25	custom	116	2010-03-16	2010-03-25	2010-02-23	0.40
2009-11-16	0.06000	0.57	quaterly	94	2009-11-18	2009-12-01	2009-11-05	0.15
2009-08-14	0.06000	0.65	quaterly	88	2009-08-18	2009-08-27	2009-08-05	0.16
2009-05-18	0.06000	0.87	custom	67	2009-05-20	2009-05-27	2009-05-08	0.16
2009-03-12	0.07000	0.88	custom	115	2009-03-16	2009-03-26	2009-02-25	0.28
2008-11-17	0.05000	0.68	quaterly	94	2008-11-19	2008-12-01	2008-11-05	0.18
2008-08-15	0.05000	0.42	quaterly	91	2008-08-19	2008-08-29	2008-08-05	0.10
2008-05-16	0.05000	0.56	custom	65	2008-05-20	2008-05-27	2008-05-06	0.10
2008-03-12	0.05000	0.40	quaterly	107	2008-03-14	2008-03-27	2008-02-27	0.12
2007-11-26	0.05000	0.39	quaterly	98	2007-11-28	2007-12-12	2007-11-06	0.11
2007-08-20	0.05000	0.44	quaterly	94	2007-08-22	2007-08-29	2007-08-08	0.11
2007-05-18	0.05000	0.88	custom	60	2007-05-22	2007-05-29	2007-05-09	0.14
2007-03-19	0.07000	0.59	custom	111	2007-03-21	2007-03-29	2007-02-28	0.18
2006-11-28	0.04000	0.41	quaterly	99	2006-11-30	2006-12-13	2006-11-08	0.11
2006-08-21	0.04000	0.42	quaterly	94	2006-08-23	2006-08-30	2006-08-07	0.11
2006-05-19	0.04000	0.73	custom	56	2006-05-23	2006-05-30	2006-05-10	0.11
2006-03-24	0.03000	0.22	custom	119	2006-03-28	2006-04-04	2006-03-08	0.07
2005-11-25	0.03000	0.47	quaterly	99	2005-11-29	2005-12-06	2005-11-10	0.13
2005-08-18	0.03000	0.59	quaterly	91	2005-08-22	2005-09-01	2005-08-11	0.15
2005-05-19	0.03000	1.38	custom	49	2005-05-23	2005-06-06	2005-05-11	0.18
2005-03-31	0.03000	1.43	custom	0	2005-04-04	2005-04-18	2005-03-23	0.19

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.11	0.68		91.13				0.17
2019-03-13	0.11000	0.64	custom	114	2019-03-14	2019-03-28	2019-02-27	0.20
2019-05-17	0.11000	1.03	custom	65	2019-05-20	2019-05-28	2019-05-06	0.18
2019-08-19	0.11000	0.58	quaterly	94	2019-08-20	2019-08-27	2019-08-07	0.15
2019-11-19	0.11000	0.57	quaterly	92	2019-11-20	2019-12-04	2019-11-06	0.14
2020-03-11	0.11000	0.57	custom	113	2020-03-12	2020-03-26	2020-02-25	0.18
2020-05-20	0.11000	0.81	quaterly	70	2020-05-21	2020-06-02	2020-05-11	0.16
2020-08-17	0.11000	0.75	quaterly	89	2020-08-18	2020-09-01	2020-08-04	0.18
2020-11-17	0.11000	0.53	quaterly	92	2020-11-18	2020-12-02	2020-11-03	0.13

ORA stock splits

We have no data that ORA has any stock splits in it's entire history.

ORA Price Ranges

This section shows the current ORA stock close price (52.30) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-12-24 ⇢ 2018-12-31

Lowest value

49.70

2018-12-24

Highest value

53.13

2018-12-28

-4.97%

5 Days
Downtrend potential

If you buy ORA stock at current close price of 52.30 and sell it when it reaches 5 Days lowest value of 49.70, your loss would be -4.97%

75.8%

5 Days
Current progress

The current ORA stock close price of 52.30 is at 75.8% of 5 Days range

+1.59%

5 Days
Uptrend potential

If you buy ORA stock at current close price of 52.30 and sell it when it reaches 5 Days highest value of 53.13, your profit would be +1.59%

Current value

52.30

2018-12-31

1 Month

19 trading days

2018-12-03 ⇢ 2018-12-31

Lowest value

49.70

2018-12-24

Highest value

57.13

2018-12-03

-4.97%

1 Month
Downtrend potential

If you buy ORA stock at current close price of 52.30 and sell it when it reaches 1 Month lowest value of 49.70, your loss would be -4.97%

34.99%

1 Month
Current progress

The current ORA stock close price of 52.30 is at 34.99% of 1 Month range

+9.24%

1 Month
Uptrend potential

If you buy ORA stock at current close price of 52.30 and sell it when it reaches 1 Month highest value of 57.13, your profit would be +9.24%

Current value

52.30

2018-12-31

3 Months

63 trading days

2018-10-01 ⇢ 2018-12-31

Lowest value

49.01

2018-11-06

Highest value

57.13

2018-12-03

-6.29%

3 Months
Downtrend potential

If you buy ORA stock at current close price of 52.30 and sell it when it reaches 3 Months lowest value of 49.01, your loss would be -6.29%

40.52%

3 Months
Current progress

The current ORA stock close price of 52.30 is at 40.52% of 3 Months range

+9.24%

3 Months
Uptrend potential

If you buy ORA stock at current close price of 52.30 and sell it when it reaches 3 Months highest value of 57.13, your profit would be +9.24%

Current value

52.30

2018-12-31

6 Months

126 trading days

2018-07-02 ⇢ 2018-12-31

Lowest value

45.79

2018-08-08

Highest value

58.20

2018-09-21

-12.45%

6 Months
Downtrend potential

If you buy ORA stock at current close price of 52.30 and sell it when it reaches 6 Months lowest value of 45.79, your loss would be -12.45%

52.46%

6 Months
Current progress

The current ORA stock close price of 52.30 is at 52.46% of 6 Months range

+11.28%

6 Months
Uptrend potential

If you buy ORA stock at current close price of 52.30 and sell it when it reaches 6 Months highest value of 58.20, your profit would be +11.28%

Current value

52.30

2018-12-31

1 Year

251 trading days

2018-01-02 ⇢ 2018-12-31

Lowest value

45.79

2018-08-08

Highest value

70.68

2018-01-31

-12.45%

1 Year
Downtrend potential

If you buy ORA stock at current close price of 52.30 and sell it when it reaches 1 Year lowest value of 45.79, your loss would be -12.45%

26.16%

1 Year
Current progress

The current ORA stock close price of 52.30 is at 26.16% of 1 Year range

+35.14%

1 Year
Uptrend potential

If you buy ORA stock at current close price of 52.30 and sell it when it reaches 1 Year highest value of 70.68, your profit would be +35.14%

Current value

52.30

2018-12-31

5 Years

1259 trading days

2013-12-31 ⇢ 2018-12-31

Lowest value

23.95

2014-01-28

Highest value

70.68

2018-01-31

-54.21%

5 Years
Downtrend potential

If you buy ORA stock at current close price of 52.30 and sell it when it reaches 5 Years lowest value of 23.95, your loss would be -54.21%

60.67%

5 Years
Current progress

The current ORA stock close price of 52.30 is at 60.67% of 5 Years range

+35.14%

5 Years
Uptrend potential

If you buy ORA stock at current close price of 52.30 and sell it when it reaches 5 Years highest value of 70.68, your profit would be +35.14%

Current value

52.30

2018-12-31

Monthly Highs and Lows of ORA

This section shows lows and highs of ORA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	94.49 2023-02-02	81.15 2023-02-23	92.22 2023-02-01	82.44 2023-02-23	-10.61	2.46	-12.00
2023 January	20	92.78 2023-01-24	83.15 2023-01-05	86.91 2023-01-03	92.55 2023-01-31	6.49	6.75	-4.33
2022 December	21	92.57 2022-12-13	84.07 2022-12-16	90.86 2022-12-01	86.48 2022-12-30	-4.82	1.88	-7.47
2022 November	21	101.81 2022-11-08	87.44 2022-11-30	91.38 2022-11-01	90.43 2022-11-30	-1.04	11.41	-4.31
2022 October	21	91.37 2022-10-31	80.93 2022-10-13	85.47 2022-10-03	90.45 2022-10-31	5.83	6.90	-5.31
2022 September	21	98.47 2022-09-21	85.47 2022-09-29	93.49 2022-09-01	86.20 2022-09-30	-7.80	5.33	-8.58
2022 August	23	98.11 2022-08-16	85.72 2022-08-01	86.05 2022-08-01	93.48 2022-08-31	8.63	14.02	-0.38
2022 July	20	87.08 2022-07-29	75.25 2022-07-05	78.77 2022-07-01	86.54 2022-07-29	9.86	10.55	-4.47
2022 June	21	85.21 2022-06-01	67.28 2022-06-22	84.26 2022-06-01	78.35 2022-06-30	-7.01	1.13	-20.15
2022 May	21	85.60 2022-05-27	70.00 2022-05-12	77.37 2022-05-02	83.96 2022-05-31	8.52	10.64	-9.53
2022 April	21	88.52 2022-04-20	77.00 2022-04-25	82.21 2022-04-01	77.70 2022-04-29	-5.49	7.68	-6.34
2022 March	23	82.02 2022-03-29	69.56 2022-03-01	70.87 2022-03-01	81.83 2022-03-31	15.46	15.73	-1.85
2022 February	20	72.70 2022-02-25	60.36 2022-02-24	68.36 2022-02-01	71.35 2022-02-28	4.37	6.35	-11.70
2022 January	20	81.47 2022-01-03	60.77 2022-01-28	80.61 2022-01-03	68.16 2022-01-31	-15.44	1.07	-24.61
2021 December	22	82.45 2021-12-13	72.82 2021-12-20	77.00 2021-12-01	79.30 2021-12-31	2.99	7.08	-5.43
2021 November	21	82.65 2021-11-22	72.43 2021-11-01	72.71 2021-11-01	75.50 2021-11-30	3.84	13.67	-0.39
2021 October	21	73.90 2021-10-14	65.94 2021-10-01	67.08 2021-10-01	72.33 2021-10-29	7.83	10.17	-1.70
2021 September	21	72.75 2021-09-09	65.69 2021-09-17	71.50 2021-09-01	66.61 2021-09-30	-6.84	1.75	-8.13
2021 August	22	71.72 2021-08-03	65.72 2021-08-17	70.26 2021-08-02	71.13 2021-08-31	1.24	2.08	-6.46
2021 July	21	72.03 2021-07-28	65.18 2021-07-20	70.27 2021-07-01	69.74 2021-07-30	-0.75	2.50	-7.24
2021 June	22	72.04 2021-06-09	64.95 2021-06-18	69.63 2021-06-01	69.53 2021-06-30	-0.14	3.46	-6.72
2021 May	20	74.01 2021-05-03	63.71 2021-05-13	73.14 2021-05-03	69.05 2021-05-28	-5.59	1.19	-12.89
2021 April	21	81.97 2021-04-05	71.55 2021-04-30	79.37 2021-04-01	72.40 2021-04-30	-8.78	3.28	-9.85
2021 March	23	88.87 2021-03-10	71.24 2021-03-25	83.14 2021-03-01	78.53 2021-03-31	-5.54	6.89	-14.31
2021 February	19	128.87 2021-02-10	84.36 2021-02-26	116.45 2021-02-01	85.67 2021-02-26	-26.43	10.67	-27.56
2021 January	19	118.63 2021-01-28	90.08 2021-01-04	91.72 2021-01-04	114.16 2021-01-29	24.47	29.34	-1.79
2020 December	22	91.99 2020-12-29	74.48 2020-12-10	78.75 2020-12-01	90.28 2020-12-31	14.64	16.81	-5.42
2020 November	20	83.00 2020-11-17	66.45 2020-11-04	70.75 2020-11-02	78.81 2020-11-30	11.39	17.31	-6.08
2020 October	22	75.79 2020-10-12	58.00 2020-10-01	59.08 2020-10-01	70.87 2020-10-30	19.96	28.28	-1.83
2020 September	21	63.95 2020-09-08	53.44 2020-09-15	60.80 2020-09-01	59.11 2020-09-30	-2.78	5.18	-12.11
2020 August	21	65.32 2020-08-13	57.16 2020-08-05	59.95 2020-08-03	60.87 2020-08-31	1.53	8.96	-4.65
2020 July	22	64.67 2020-07-09	58.54 2020-07-31	63.46 2020-07-01	59.50 2020-07-31	-6.24	1.91	-7.75
2020 June	22	73.16 2020-06-08	59.70 2020-06-25	72.13 2020-06-01	63.49 2020-06-30	-11.98	1.43	-17.23
2020 May	20	73.70 2020-05-11	60.33 2020-05-04	61.31 2020-05-01	72.81 2020-05-29	18.76	20.21	-1.60
2020 April	21	67.09 2020-04-01	56.74 2020-04-21	66.32 2020-04-01	62.41 2020-04-30	-5.90	1.16	-14.45
2020 March	22	74.09 2020-03-03	55.22 2020-03-16	69.76 2020-03-02	67.66 2020-03-31	-3.01	6.21	-20.84
2020 February	19	87.07 2020-02-19	67.50 2020-02-28	80.12 2020-02-03	69.68 2020-02-28	-13.03	8.67	-15.75
2020 January	21	82.71 2020-01-24	73.86 2020-01-08	74.49 2020-01-02	79.26 2020-01-31	6.40	11.04	-0.85
2019 December	21	77.99 2019-12-16	73.47 2019-12-19	76.92 2019-12-02	74.52 2019-12-31	-3.12	1.39	-4.49
2019 November	20	78.79 2019-11-07	74.12 2019-11-12	76.67 2019-11-01	76.85 2019-11-29	0.23	2.77	-3.33
2019 October	23	79.18 2019-10-24	72.26 2019-10-02	74.30 2019-10-01	76.56 2019-10-31	3.04	6.57	-2.75
2019 September	20	75.91 2019-09-26	69.82 2019-09-10	73.56 2019-09-03	74.29 2019-09-30	0.99	3.19	-5.08
2019 August	22	74.75 2019-08-30	63.50 2019-08-05	66.31 2019-08-01	74.27 2019-08-30	12.00	12.73	-4.24
2019 July	22	66.64 2019-07-31	61.57 2019-07-10	64.00 2019-07-01	65.55 2019-07-31	2.42	4.13	-3.80
2019 June	20	63.73 2019-06-20	59.20 2019-06-03	59.24 2019-06-03	63.39 2019-06-28	7.01	7.58	-0.07
2019 May	22	61.60 2019-05-16	57.13 2019-05-02	58.37 2019-05-01	59.04 2019-05-31	1.15	5.53	-2.12
2019 April	21	58.79 2019-04-29	54.80 2019-04-02	55.03 2019-04-01	58.36 2019-04-30	6.05	6.83	-0.42
2019 March	21	56.30 2019-03-04	54.00 2019-03-25	56.15 2019-03-01	55.15 2019-03-29	-1.78	0.27	-3.83
2019 February	19	58.38 2019-02-22	54.36 2019-02-27	57.64 2019-02-01	55.83 2019-02-28	-3.14	1.28	-5.69
2019 January	21	57.81 2019-01-31	50.41 2019-01-03	51.67 2019-01-02	57.71 2019-01-31	11.69	11.88	-2.44
2018 December	19	57.13 2018-12-03	49.70 2018-12-24	57.13 2018-12-03	52.30 2018-12-31	-8.45	0.00	-13.01
2018 November	21	56.40 2018-11-30	49.01 2018-11-06	51.95 2018-11-01	56.09 2018-11-30	7.97	8.57	-5.66
2018 October	23	55.35 2018-10-03	49.60 2018-10-11	54.24 2018-10-01	51.17 2018-10-31	-5.66	2.05	-8.55
2018 September	19	58.20 2018-09-21	51.04 2018-09-05	52.17 2018-09-04	54.11 2018-09-28	3.72	11.56	-2.17
2018 August	23	54.47 2018-08-09	45.79 2018-08-08	53.89 2018-08-01	52.65 2018-08-31	-2.30	1.08	-15.03
2018 July	21	54.71 2018-07-06	50.20 2018-07-10	52.73 2018-07-02	54.25 2018-07-31	2.88	3.75	-4.80
2018 June	21	54.63 2018-06-22	50.43 2018-06-08	52.04 2018-06-01	53.19 2018-06-29	2.21	4.98	-3.09
2018 May	22	60.26 2018-05-07	51.14 2018-05-23	57.90 2018-05-01	51.82 2018-05-31	-10.50	4.08	-11.68
2018 April	21	59.24 2018-04-18	53.85 2018-04-11	56.31 2018-04-02	57.90 2018-04-30	2.82	5.20	-4.37
2018 March	21	60.92 2018-03-01	53.45 2018-03-16	60.92 2018-03-01	56.38 2018-03-29	-7.45	0.00	-12.26
2018 February	19	70.13 2018-02-01	62.22 2018-02-26	69.77 2018-02-01	62.58 2018-02-28	-10.31	0.52	-10.82
2018 January	21	70.68 2018-01-31	63.68 2018-01-03	64.44 2018-01-02	70.08 2018-01-31	8.75	9.68	-1.18
2017 December	20	65.66 2017-12-01	61.21 2017-12-14	65.54 2017-12-01	63.96 2017-12-29	-2.41	0.18	-6.61
2017 November	21	66.46 2017-11-30	61.79 2017-11-13	65.54 2017-11-01	65.55 2017-11-30	0.02	1.40	-5.72
2017 October	22	65.54 2017-10-31	60.13 2017-10-06	61.58 2017-10-02	64.93 2017-10-31	5.44	6.43	-2.35
2017 September	20	63.56 2017-09-28	56.46 2017-09-07	57.56 2017-09-01	61.05 2017-09-29	6.06	10.42	-1.91
2017 August	23	60.81 2017-08-02	55.06 2017-08-11	59.58 2017-08-01	57.44 2017-08-31	-3.59	2.06	-7.59
2017 July	20	59.80 2017-07-31	55.48 2017-07-11	58.94 2017-07-03	59.30 2017-07-31	0.61	1.46	-5.87
2017 June	22	61.39 2017-06-19	57.65 2017-06-16	59.60 2017-06-01	58.68 2017-06-30	-1.54	3.00	-3.27
2017 May	22	61.49 2017-05-02	55.73 2017-05-17	59.15 2017-05-01	59.52 2017-05-31	0.63	3.96	-5.78
2017 April	19	59.93 2017-04-26	56.79 2017-04-03	57.25 2017-04-03	59.06 2017-04-28	3.16	4.68	-0.80
2017 March	23	59.63 2017-03-01	55.78 2017-03-23	56.49 2017-03-01	57.08 2017-03-31	1.04	5.56	-1.26
2017 February	19	57.87 2017-02-24	52.99 2017-02-08	53.77 2017-02-01	55.13 2017-02-28	2.53	7.63	-1.45
2017 January	20	54.45 2017-01-18	51.44 2017-01-09	53.49 2017-01-03	53.70 2017-01-31	0.39	1.79	-3.83
2016 December	21	53.89 2016-12-30	46.40 2016-12-01	47.65 2016-12-01	53.62 2016-12-30	12.53	13.10	-2.62
2016 November	21	49.41 2016-11-08	45.30 2016-11-10	48.19 2016-11-01	47.83 2016-11-30	-0.75	2.53	-6.00
2016 October	21	48.76 2016-10-18	46.40 2016-10-27	48.51 2016-10-03	48.23 2016-10-31	-0.58	0.52	-4.35
2016 September	21	51.19 2016-09-08	47.35 2016-09-14	48.27 2016-09-01	48.41 2016-09-30	0.29	6.05	-1.91
2016 August	23	49.64 2016-08-26	45.53 2016-08-02	45.86 2016-08-01	48.40 2016-08-31	5.54	8.24	-0.72
2016 July	20	46.13 2016-07-29	42.72 2016-07-07	43.88 2016-07-01	45.64 2016-07-29	4.01	5.13	-2.64
2016 June	22	44.66 2016-06-07	41.12 2016-06-27	43.27 2016-06-01	43.76 2016-06-30	1.13	3.21	-4.97
2016 May	21	45.13 2016-05-05	41.18 2016-05-19	43.20 2016-05-02	43.61 2016-05-31	0.95	4.47	-4.68
2016 April	21	44.19 2016-04-28	40.09 2016-04-11	40.94 2016-04-01	43.40 2016-04-29	6.01	7.94	-2.08
2016 March	22	41.69 2016-03-29	38.14 2016-03-02	38.53 2016-03-01	41.24 2016-03-31	7.03	8.20	-1.01
2016 February	20	39.49 2016-02-26	33.93 2016-02-02	34.68 2016-02-01	38.16 2016-02-29	10.03	13.87	-2.16
2016 January	19	36.08 2016-01-08	32.25 2016-01-20	35.63 2016-01-04	35.40 2016-01-29	-0.65	1.26	-9.49
2015 December	22	37.35 2015-12-01	33.60 2015-12-14	36.93 2015-12-01	36.47 2015-12-31	-1.25	1.14	-9.02
2015 November	20	38.87 2015-11-04	34.58 2015-11-17	37.69 2015-11-02	36.75 2015-11-30	-2.49	3.13	-8.25
2015 October	22	38.42 2015-10-16	33.83 2015-10-01	34.10 2015-10-01	37.72 2015-10-30	10.62	12.67	-0.79
2015 September	21	36.92 2015-09-21	33.52 2015-09-29	34.42 2015-09-01	34.03 2015-09-30	-1.13	7.26	-2.61
2015 August	21	40.79 2015-08-03	34.11 2015-08-26	40.59 2015-08-03	35.20 2015-08-31	-13.28	0.49	-15.96
2015 July	22	40.95 2015-07-31	37.08 2015-07-02	38.02 2015-07-01	40.68 2015-07-31	7.00	7.71	-2.47
2015 June	22	39.66 2015-06-22	36.39 2015-06-12	37.35 2015-06-01	37.68 2015-06-30	0.88	6.18	-2.57
2015 May	20	38.18 2015-05-22	35.85 2015-05-07	36.80 2015-05-01	37.10 2015-05-29	0.82	3.75	-2.58
2015 April	21	39.42 2015-04-01	36.41 2015-04-17	38.29 2015-04-01	36.59 2015-04-30	-4.44	2.95	-4.91
2015 March	22	39.13 2015-03-20	32.61 2015-03-04	34.00 2015-03-02	38.02 2015-03-31	11.82	15.09	-4.09
2015 February	19	35.04 2015-02-26	26.47 2015-02-02	26.85 2015-02-02	34.10 2015-02-27	27.00	30.50	-1.42
2015 January	20	27.84 2015-01-28	25.91 2015-01-07	27.35 2015-01-02	26.75 2015-01-30	-2.19	1.79	-5.27
2014 December	22	27.99 2014-12-26	25.76 2014-12-10	27.15 2014-12-01	27.18 2014-12-31	0.11	3.09	-5.12
2014 November	19	29.43 2014-11-03	25.46 2014-11-11	28.93 2014-11-03	27.38 2014-11-28	-5.36	1.73	-11.99
2014 October	23	29.01 2014-10-31	25.50 2014-10-13	26.17 2014-10-01	28.95 2014-10-31	10.62	10.85	-2.56
2014 September	21	28.28 2014-09-08	26.04 2014-09-29	27.64 2014-09-02	26.27 2014-09-30	-4.96	2.32	-5.79
2014 August	21	27.63 2014-08-29	24.15 2014-08-06	25.70 2014-08-01	27.53 2014-08-29	7.12	7.51	-6.03
2014 July	22	29.52 2014-07-01	25.79 2014-07-31	28.84 2014-07-01	25.79 2014-07-31	-10.58	2.36	-10.58
2014 June	21	30.41 2014-06-06	28.24 2014-06-26	29.89 2014-06-02	28.83 2014-06-30	-3.55	1.74	-5.52
2014 May	21	29.86 2014-05-30	25.69 2014-05-05	26.61 2014-05-01	29.78 2014-05-30	11.91	12.21	-3.46
2014 April	21	30.16 2014-04-04	25.86 2014-04-28	29.93 2014-04-01	26.68 2014-04-30	-10.86	0.77	-13.60
2014 March	21	30.46 2014-03-28	27.49 2014-03-03	27.62 2014-03-03	30.01 2014-03-31	8.65	10.28	-0.47
2014 February	19	27.99 2014-02-28	24.46 2014-02-11	24.65 2014-02-03	27.75 2014-02-28	12.58	13.55	-0.77
2014 January	21	27.40 2014-01-02	23.95 2014-01-28	27.17 2014-01-02	24.65 2014-01-31	-9.27	0.85	-11.85
2013 December	21	27.97 2013-12-26	24.95 2013-12-02	25.03 2013-12-02	27.21 2013-12-31	8.71	11.75	-0.32
2013 November	20	27.02 2013-11-07	25.02 2013-11-29	26.02 2013-11-01	25.08 2013-11-29	-3.61	3.84	-3.84
2013 October	23	28.23 2013-10-11	25.78 2013-10-07	26.69 2013-10-01	26.07 2013-10-31	-2.32	5.77	-3.41
2013 September	20	27.76 2013-09-20	25.10 2013-09-03	25.31 2013-09-03	26.77 2013-09-30	5.77	9.68	-0.83
2013 August	22	26.05 2013-08-28	22.76 2013-08-05	23.21 2013-08-01	25.07 2013-08-30	8.01	12.24	-1.94
2013 July	22	25.76 2013-07-17	22.15 2013-07-30	23.77 2013-07-01	23.03 2013-07-31	-3.11	8.37	-6.82
2013 June	20	24.12 2013-06-12	21.23 2013-06-24	22.85 2013-06-03	23.52 2013-06-28	2.93	5.56	-7.09
2013 May	22	23.95 2013-05-15	21.37 2013-05-01	21.65 2013-05-01	22.82 2013-05-31	5.40	10.62	-1.29
2013 April	22	22.08 2013-04-26	19.55 2013-04-22	20.63 2013-04-01	21.74 2013-04-30	5.38	7.03	-5.24
2013 March	20	21.41 2013-03-06	20.16 2013-03-01	20.30 2013-03-01	20.65 2013-03-28	1.72	5.47	-0.69
2013 February	19	22.17 2013-02-20	19.73 2013-02-27	21.39 2013-02-01	20.44 2013-02-28	-4.44	3.65	-7.76
2013 January	21	21.55 2013-01-31	18.78 2013-01-23	19.73 2013-01-02	21.26 2013-01-31	7.75	9.22	-4.82
2012 December	20	20.80 2012-12-19	17.93 2012-12-03	18.51 2012-12-03	19.28 2012-12-31	4.16	12.37	-3.13
2012 November	21	20.05 2012-11-06	16.67 2012-11-16	19.02 2012-11-01	18.42 2012-11-30	-3.15	5.42	-12.36
2012 October	21	19.85 2012-10-16	18.28 2012-10-02	18.83 2012-10-01	19.03 2012-10-31	1.06	5.42	-2.92
2012 September	19	19.66 2012-09-14	18.49 2012-09-04	18.96 2012-09-04	18.75 2012-09-28	-1.11	3.69	-2.48
2012 August	23	21.15 2012-08-21	17.61 2012-08-01	17.96 2012-08-01	18.99 2012-08-31	5.73	17.76	-1.95
2012 July	21	21.50 2012-07-03	17.62 2012-07-27	21.39 2012-07-02	18.00 2012-07-31	-15.85	0.51	-17.63
2012 June	21	21.82 2012-06-22	19.75 2012-06-01	19.92 2012-06-01	21.39 2012-06-29	7.38	9.54	-0.85
2012 May	22	22.24 2012-05-14	18.44 2012-05-07	19.76 2012-05-01	20.31 2012-05-31	2.78	12.55	-6.68
2012 April	20	20.42 2012-04-03	17.80 2012-04-23	20.12 2012-04-02	19.77 2012-04-30	-1.74	1.49	-11.53
2012 March	22	21.05 2012-03-26	18.98 2012-03-05	20.30 2012-03-01	20.15 2012-03-30	-0.74	3.69	-6.50
2012 February	20	20.69 2012-02-29	16.01 2012-02-02	16.30 2012-02-01	20.24 2012-02-29	24.17	26.93	-1.78
2012 January	20	18.65 2012-01-03	16.08 2012-01-31	18.48 2012-01-03	16.25 2012-01-31	-12.07	0.92	-12.99
2011 December	21	18.96 2011-12-01	16.57 2011-12-16	18.88 2011-12-01	18.03 2011-12-30	-4.50	0.42	-12.24
2011 November	21	19.61 2011-11-16	16.86 2011-11-25	18.06 2011-11-01	18.98 2011-11-30	5.09	8.58	-6.64
2011 October	21	19.85 2011-10-27	14.96 2011-10-04	15.92 2011-10-03	18.99 2011-10-31	19.28	24.69	-6.03
2011 September	21	17.66 2011-09-27	14.10 2011-09-22	16.90 2011-09-01	16.08 2011-09-30	-4.85	4.50	-16.57
2011 August	23	21.25 2011-08-01	15.29 2011-08-09	21.15 2011-08-01	16.96 2011-08-31	-19.81	0.47	-27.71
2011 July	20	22.91 2011-07-08	20.57 2011-07-29	22.04 2011-07-01	20.86 2011-07-29	-5.35	3.95	-6.67
2011 June	22	23.32 2011-06-15	20.54 2011-06-07	21.94 2011-06-01	22.01 2011-06-30	0.32	6.29	-6.38
2011 May	21	24.93 2011-05-02	21.68 2011-05-05	24.92 2011-05-02	22.01 2011-05-31	-11.68	0.04	-13.00
2011 April	20	26.43 2011-04-07	24.42 2011-04-19	25.41 2011-04-01	24.90 2011-04-29	-2.01	4.01	-3.90
2011 March	23	25.75 2011-03-31	23.03 2011-03-11	24.96 2011-03-01	25.33 2011-03-31	1.48	3.17	-7.73
2011 February	19	31.23 2011-02-01	23.37 2011-02-24	30.87 2011-02-01	25.05 2011-02-28	-18.85	1.17	-24.30
2011 January	20	31.23 2011-01-27	29.12 2011-01-04	29.80 2011-01-03	30.76 2011-01-31	3.22	4.80	-2.28
2010 December	22	29.80 2010-12-29	26.76 2010-12-02	27.17 2010-12-01	29.58 2010-12-31	8.87	9.68	-1.51
2010 November	21	28.70 2010-11-01	26.55 2010-11-15	28.69 2010-11-01	26.80 2010-11-30	-6.59	0.03	-7.46
2010 October	21	30.34 2010-10-11	27.87 2010-10-27	29.37 2010-10-01	28.51 2010-10-29	-2.93	3.30	-5.11
2010 September	21	29.58 2010-09-21	27.76 2010-09-01	28.00 2010-09-01	29.17 2010-09-30	4.18	5.64	-0.86
2010 August	22	29.12 2010-08-06	25.80 2010-08-25	28.32 2010-08-02	27.56 2010-08-31	-2.68	2.82	-8.90
2010 July	21	29.41 2010-07-08	26.93 2010-07-19	28.04 2010-07-01	27.82 2010-07-30	-0.78	4.89	-3.96
2010 June	22	30.37 2010-06-21	26.43 2010-06-08	28.21 2010-06-01	28.29 2010-06-30	0.28	7.66	-6.31
2010 May	20	32.43 2010-05-03	26.13 2010-05-21	31.83 2010-05-03	28.49 2010-05-28	-10.49	1.89	-17.91
2010 April	21	32.32 2010-04-30	28.27 2010-04-01	28.43 2010-04-01	31.86 2010-04-30	12.06	13.68	-0.56
2010 March	23	30.87 2010-03-17	27.46 2010-03-26	28.97 2010-03-01	28.14 2010-03-31	-2.87	6.56	-5.21
2010 February	19	36.61 2010-02-02	28.69 2010-02-26	34.51 2010-02-01	28.93 2010-02-26	-16.17	6.09	-16.86
2010 January	19	38.79 2010-01-15	34.35 2010-01-29	38.00 2010-01-04	34.42 2010-01-29	-9.42	2.08	-9.61
2009 December	22	44.13 2009-12-07	37.60 2009-12-18	41.45 2009-12-01	37.84 2009-12-31	-8.71	6.47	-9.29
2009 November	20	41.61 2009-11-17	35.70 2009-11-06	37.63 2009-11-02	41.17 2009-11-30	9.41	10.58	-5.13
2009 October	22	41.73 2009-10-16	37.12 2009-10-30	40.33 2009-10-01	37.80 2009-10-30	-6.27	3.47	-7.96
2009 September	21	41.74 2009-09-29	33.99 2009-09-03	35.99 2009-09-01	40.82 2009-09-30	13.42	15.98	-5.56
2009 August	21	41.75 2009-08-06	35.37 2009-08-19	39.62 2009-08-03	36.06 2009-08-31	-8.99	5.38	-10.73
2009 July	22	42.68 2009-07-01	36.13 2009-07-13	40.63 2009-07-01	39.59 2009-07-31	-2.56	5.05	-11.08
2009 June	22	41.77 2009-06-02	38.27 2009-06-22	40.53 2009-06-01	40.31 2009-06-30	-0.54	3.06	-5.58
2009 May	20	41.67 2009-05-11	34.88 2009-05-01	35.20 2009-05-01	39.89 2009-05-29	13.32	18.38	-0.91
2009 April	21	35.46 2009-04-30	26.85 2009-04-01	27.24 2009-04-01	35.20 2009-04-30	29.22	30.18	-1.43
2009 March	22	28.62 2009-03-27	22.84 2009-03-06	25.28 2009-03-02	27.46 2009-03-31	8.62	13.21	-9.65
2009 February	19	35.88 2009-02-06	25.33 2009-02-27	30.59 2009-02-02	25.69 2009-02-27	-16.02	17.29	-17.20
2009 January	20	33.60 2009-01-06	27.84 2009-01-15	31.79 2009-01-02	30.99 2009-01-30	-2.52	5.69	-12.43
2008 December	22	32.63 2008-12-08	27.25 2008-12-01	29.86 2008-12-01	31.87 2008-12-31	6.73	9.28	-8.74
2008 November	19	31.68 2008-11-10	22.08 2008-11-20	24.06 2008-11-03	30.10 2008-11-28	25.10	31.67	-8.23
2008 October	23	36.27 2008-10-01	21.83 2008-10-28	36.16 2008-10-01	24.16 2008-10-31	-33.19	0.30	-39.63
2008 September	21	50.50 2008-09-02	35.87 2008-09-30	50.47 2008-09-02	36.33 2008-09-30	-28.02	0.06	-28.93
2008 August	21	51.40 2008-08-21	44.69 2008-08-04	47.78 2008-08-01	50.14 2008-08-29	4.94	7.58	-6.47
2008 July	22	49.73 2008-07-02	44.75 2008-07-29	49.11 2008-07-01	48.02 2008-07-31	-2.22	1.26	-8.88
2008 June	21	57.69 2008-06-17	48.01 2008-06-30	50.32 2008-06-02	49.18 2008-06-30	-2.27	14.65	-4.59
2008 May	21	55.71 2008-05-08	47.97 2008-05-28	49.26 2008-05-01	50.11 2008-05-30	1.73	13.09	-2.62
2008 April	22	50.78 2008-04-29	43.44 2008-04-01	43.50 2008-04-01	49.30 2008-04-30	13.33	16.74	-0.14
2008 March	20	44.88 2008-03-05	39.17 2008-03-17	43.24 2008-03-03	43.01 2008-03-31	-0.53	3.79	-9.41
2008 February	20	45.67 2008-02-28	38.74 2008-02-07	43.07 2008-02-01	43.66 2008-02-29	1.37	6.04	-10.05
2008 January	21	57.16 2008-01-08	38.14 2008-01-23	55.03 2008-01-02	43.47 2008-01-31	-21.01	3.87	-30.69
2007 December	20	57.93 2007-12-27	49.17 2007-12-04	51.14 2007-12-03	55.01 2007-12-31	7.57	13.28	-3.85
2007 November	21	54.77 2007-11-07	46.10 2007-11-23	53.45 2007-11-01	50.50 2007-11-30	-5.52	2.47	-13.75
2007 October	23	53.93 2007-10-31	45.92 2007-10-23	46.25 2007-10-01	53.93 2007-10-31	16.61	16.61	-0.71
2007 September	19	46.92 2007-09-28	42.73 2007-09-10	43.75 2007-09-04	46.34 2007-09-28	5.92	7.25	-2.33
2007 August	23	49.21 2007-08-08	38.70 2007-08-16	40.30 2007-08-01	43.05 2007-08-31	6.82	22.11	-3.97
2007 July	21	41.70 2007-07-16	38.11 2007-07-02	38.13 2007-07-02	41.45 2007-07-31	8.71	9.36	-0.05
2007 June	21	38.00 2007-06-29	33.52 2007-06-11	36.69 2007-06-01	37.68 2007-06-29	2.70	3.57	-8.64
2007 May	22	38.59 2007-05-08	33.85 2007-05-18	36.50 2007-05-01	36.40 2007-05-31	-0.27	5.73	-7.26
2007 April	20	42.80 2007-04-03	36.48 2007-04-30	42.26 2007-04-02	36.49 2007-04-30	-13.65	1.28	-13.68
2007 March	22	42.95 2007-03-30	37.00 2007-03-05	38.03 2007-03-01	41.96 2007-03-30	10.33	12.94	-2.71
2007 February	19	45.13 2007-02-26	38.18 2007-02-28	39.72 2007-02-01	38.82 2007-02-28	-2.27	13.62	-3.88
2007 January	20	39.99 2007-01-31	36.78 2007-01-03	37.05 2007-01-03	39.19 2007-01-31	5.78	7.94	-0.73
2006 December	20	40.98 2006-12-05	36.43 2006-12-28	37.00 2006-12-01	36.82 2006-12-29	-0.49	10.76	-1.54
2006 November	21	38.86 2006-11-10	35.92 2006-11-27	38.40 2006-11-01	36.84 2006-11-30	-4.06	1.20	-6.46
2006 October	22	38.55 2006-10-27	32.01 2006-10-03	32.67 2006-10-02	38.40 2006-10-31	17.54	18.00	-2.02
2006 September	20	37.70 2006-09-06	31.60 2006-09-25	36.55 2006-09-01	32.72 2006-09-29	-10.48	3.15	-13.54
2006 August	23	38.90 2006-08-04	34.31 2006-08-15	37.13 2006-08-01	36.39 2006-08-31	-1.99	4.77	-7.59
2006 July	20	38.50 2006-07-03	33.03 2006-07-18	38.20 2006-07-03	36.99 2006-07-31	-3.17	0.79	-13.53
2006 June	22	41.70 2006-06-05	31.03 2006-06-14	37.51 2006-06-01	38.15 2006-06-30	1.71	11.17	-17.28
2006 May	22	39.98 2006-05-11	34.11 2006-05-22	34.34 2006-05-01	37.27 2006-05-31	8.53	16.42	-0.67
2006 April	19	39.30 2006-04-03	33.35 2006-04-27	38.20 2006-04-03	34.21 2006-04-28	-10.45	2.88	-12.70
2006 March	23	41.95 2006-03-28	35.31 2006-03-07	38.50 2006-03-01	38.10 2006-03-31	-1.04	8.96	-8.29
2006 February	19	43.94 2006-02-14	33.15 2006-02-17	35.75 2006-02-01	38.43 2006-02-28	7.50	22.91	-7.27
2006 January	20	37.35 2006-01-25	26.34 2006-01-03	26.34 2006-01-03	35.25 2006-01-31	33.83	41.80	0.00
2005 December	21	29.10 2005-12-14	25.04 2005-12-08	25.30 2005-12-01	26.14 2005-12-30	3.32	15.02	-1.03
2005 November	21	25.50 2005-11-30	19.95 2005-11-02	20.50 2005-11-01	25.05 2005-11-30	22.20	24.39	-2.68
2005 October	21	22.61 2005-10-04	18.80 2005-10-12	22.30 2005-10-03	20.38 2005-10-31	-8.61	1.39	-15.70
2005 September	21	24.10 2005-09-13	22.00 2005-09-30	22.15 2005-09-01	22.13 2005-09-30	-0.09	8.80	-0.68
2005 August	23	22.10 2005-08-31	18.80 2005-08-01	18.95 2005-08-01	22.00 2005-08-31	16.09	16.62	-0.79
2005 July	20	19.49 2005-07-19	18.25 2005-07-07	19.10 2005-07-01	18.91 2005-07-29	-0.99	2.04	-4.45
2005 June	22	19.20 2005-06-30	16.65 2005-06-21	17.05 2005-06-01	19.10 2005-06-30	12.02	12.61	-2.35
2005 May	21	17.24 2005-05-27	15.51 2005-05-03	15.87 2005-05-02	17.11 2005-05-31	7.81	8.63	-2.27
2005 April	21	15.91 2005-04-05	13.88 2005-04-18	15.60 2005-04-01	15.65 2005-04-29	0.32	1.99	-11.03
2005 March	22	16.00 2005-03-23	14.50 2005-03-16	15.50 2005-03-01	15.66 2005-03-31	1.03	3.23	-6.45
2005 February	19	16.50 2005-02-15	15.03 2005-02-24	15.80 2005-02-01	15.52 2005-02-28	-1.77	4.43	-4.87
2005 January	20	16.30 2005-01-03	15.40 2005-01-13	16.30 2005-01-03	15.90 2005-01-31	-2.45	0.00	-5.52
2004 December	22	18.49 2004-12-15	16.27 2004-12-31	17.15 2004-12-01	16.28 2004-12-31	-5.07	7.81	-5.13
2004 November	13	18.70 2004-11-29	15.20 2004-11-11	15.20 2004-11-11	17.05 2004-11-30	12.17	23.03	0.00

ORA best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 December

Position	Date	Percentage
1	2018-12-24	2.65
2	2018-12-10	1.97
3	2018-12-28	1.47
4	2018-12-11	1.01
5	2018-12-17	0.88

Position	Date	Percentage
1	2018-08-08	4.41
2	2018-12-24	2.65
3	2018-10-26	2.10
4	2018-12-10	1.97
5	2018-11-30	1.85
6	2018-08-24	1.83
7	2018-02-05	1.81
8	2018-01-23	1.78
9	2018-01-24	1.64
10	2018-10-19	1.63
11	2018-11-23	1.62
12	2018-10-24	1.60
13	2018-06-19	1.60
14	2018-10-31	1.52
15	2018-12-28	1.47
16	2018-02-27	1.45
17	2018-05-29	1.39
18	2018-04-13	1.32
19	2018-01-30	1.26
20	2018-10-11	1.25
21	2018-07-11	1.24
22	2018-05-08	1.21
23	2018-01-08	1.18
24	2018-04-16	1.14
25	2018-05-14	1.12
26	2018-04-20	1.09
27	2018-12-11	1.01
28	2018-03-26	0.96
29	2018-03-27	0.91
30	2018-12-17	0.88
31	2018-03-20	0.86
32	2018-05-23	0.83
33	2018-02-26	0.79
34	2018-06-21	0.77
35	2018-10-15	0.75
36	2018-04-11	0.74
37	2018-07-20	0.71
38	2018-12-07	0.71
39	2018-07-30	0.69
40	2018-12-06	0.67
41	2018-04-04	0.67
42	2018-11-06	0.67
43	2018-11-01	0.65
44	2018-07-27	0.64
45	2018-02-14	0.64
46	2018-07-25	0.63
47	2018-02-22	0.62
48	2018-11-13	0.62
49	2018-09-19	0.61
50	2018-10-23	0.60

Position	Date	Percentage
1	2020-05-08	8.13
2	2019-08-07	6.86
3	2022-06-28	6.34
4	2021-05-21	5.85
5	2020-03-23	4.46
6	2018-08-08	4.41
7	2020-03-12	4.11
8	2020-07-08	3.60
9	2021-03-08	3.52
10	2021-02-09	3.41
11	2022-11-02	3.32
12	2020-04-03	3.30
13	2020-05-15	3.25
14	2020-04-28	2.94
15	2020-08-11	2.89
16	2022-07-27	2.84
17	2021-03-30	2.69
18	2018-12-24	2.65
19	2021-03-09	2.59
20	2020-06-11	2.58
21	2020-11-04	2.52
22	2021-10-12	2.41
23	2021-05-19	2.40
24	2020-03-09	2.39
25	2021-04-21	2.39
26	2020-07-10	2.33
27	2020-06-04	2.29
28	2020-12-28	2.28
29	2020-04-15	2.26
30	2020-04-24	2.22
31	2020-04-27	2.18
32	2022-04-26	2.14
33	2022-10-17	2.11
34	2018-10-26	2.10
35	2022-10-14	2.10
36	2020-04-07	2.10
37	2020-03-03	2.08
38	2022-11-09	2.05
39	2020-11-23	2.01
40	2021-01-29	2.01
41	2021-11-30	1.99
42	2018-12-10	1.97
43	2020-03-16	1.96
44	2020-04-08	1.95
45	2020-04-21	1.89
46	2020-09-15	1.86
47	2018-11-30	1.85
48	2018-08-24	1.83
49	2020-05-07	1.82
50	2020-11-20	1.82
51	2022-10-03	1.78
52	2022-12-12	1.77
53	2021-03-10	1.76
54	2022-05-12	1.73
55	2020-12-24	1.70
56	2021-12-06	1.68
57	2021-01-27	1.68
58	2020-07-20	1.66
59	2020-09-21	1.66
60	2021-12-31	1.65
61	2021-11-03	1.64
62	2021-10-27	1.64
63	2018-10-19	1.63
64	2022-05-16	1.63
65	2018-11-23	1.62
66	2018-10-24	1.60
67	2020-12-31	1.60
68	2018-06-19	1.60
69	2021-03-04	1.59
70	2019-11-06	1.55
71	2020-03-30	1.53
72	2020-06-18	1.53
73	2018-10-31	1.52
74	2021-07-08	1.52
75	2020-08-05	1.51
76	2021-12-27	1.49
77	2020-05-06	1.49
78	2021-03-01	1.49
79	2022-11-03	1.48
80	2018-12-28	1.47
81	2021-02-05	1.46
82	2022-08-10	1.46
83	2018-02-27	1.45
84	2022-02-22	1.45
85	2022-04-19	1.45
86	2020-12-14	1.45
87	2021-05-12	1.45
88	2020-04-16	1.43
89	2020-09-23	1.42
90	2023-01-17	1.41
91	2019-10-23	1.40
92	2022-02-14	1.40
93	2018-05-29	1.39
94	2021-09-20	1.39
95	2021-06-07	1.38
96	2022-04-27	1.38
97	2020-06-15	1.37
98	2020-03-27	1.36
99	2020-05-26	1.36
100	2023-01-05	1.34

Position	Date	Percentage
1	2020-05-08	8.13
2	2014-05-08	7.52
3	2019-08-07	6.86
4	2022-06-28	6.34
5	2021-05-21	5.85
6	2014-02-25	5.20
7	2015-02-06	4.59
8	2020-03-23	4.46
9	2018-08-08	4.41
10	2020-03-12	4.11
11	2015-08-24	3.98
12	2020-07-08	3.60
13	2021-03-08	3.52
14	2021-02-09	3.41
15	2022-11-02	3.32
16	2020-04-03	3.30
17	2016-05-04	3.25
18	2020-05-15	3.25
19	2017-05-25	3.25
20	2020-04-28	2.94
21	2015-06-29	2.90
22	2020-08-11	2.89
23	2022-07-27	2.84
24	2021-03-30	2.69
25	2018-12-24	2.65
26	2021-03-09	2.59
27	2020-06-11	2.58
28	2020-11-04	2.52
29	2016-08-02	2.51
30	2017-02-28	2.47
31	2021-10-12	2.41
32	2021-05-19	2.40
33	2021-04-21	2.39
34	2020-03-09	2.39
35	2017-07-11	2.35
36	2020-07-10	2.33
37	2015-03-10	2.30
38	2020-06-04	2.29
39	2020-12-28	2.28
40	2020-04-15	2.26
41	2020-04-24	2.22
42	2020-04-27	2.18
43	2017-05-08	2.14
44	2022-04-26	2.14
45	2022-10-17	2.11
46	2018-10-26	2.10
47	2022-10-14	2.10
48	2020-04-07	2.10
49	2015-06-19	2.09
50	2015-03-06	2.09
51	2020-03-03	2.08
52	2022-11-09	2.05
53	2021-01-29	2.01
54	2020-11-23	2.01
55	2014-08-06	2.01
56	2017-09-27	2.00
57	2015-09-01	1.99
58	2021-11-30	1.99
59	2018-12-10	1.97
60	2020-03-16	1.96
61	2020-04-08	1.95
62	2015-05-07	1.91
63	2020-04-21	1.89
64	2020-09-15	1.86
65	2016-06-17	1.85
66	2018-11-30	1.85
67	2018-08-24	1.83
68	2020-11-20	1.82
69	2020-05-07	1.82
70	2018-02-05	1.81
71	2017-04-21	1.80
72	2022-10-03	1.78
73	2018-01-23	1.78
74	2022-12-12	1.77
75	2021-03-10	1.76
76	2022-05-12	1.73
77	2020-12-24	1.70
78	2021-12-06	1.68
79	2021-01-27	1.68
80	2020-07-20	1.66
81	2016-11-04	1.66
82	2020-09-21	1.66
83	2021-12-31	1.65
84	2018-01-24	1.64
85	2021-11-03	1.64
86	2021-10-27	1.64
87	2022-05-16	1.63
88	2018-10-19	1.63
89	2018-11-23	1.62
90	2013-06-24	1.61
91	2017-10-17	1.61
92	2018-10-24	1.60
93	2018-06-19	1.60
94	2020-12-31	1.60
95	2021-03-04	1.59
96	2016-11-07	1.57
97	2019-11-06	1.55
98	2017-08-11	1.53
99	2020-03-30	1.53
100	2020-06-18	1.53

Position	Date	Percentage
1	2012-05-08	11.48
2	2006-09-25	10.08
3	2006-02-02	9.32
4	2020-05-08	8.13
5	2009-05-08	8.07
6	2014-05-08	7.52
7	2008-11-03	7.17
8	2019-08-07	6.86
9	2022-06-28	6.34
10	2021-05-21	5.85
11	2008-10-10	5.60
12	2007-03-06	5.23
13	2014-02-25	5.20
14	2008-09-18	5.17
15	2012-08-01	5.05
16	2011-11-29	4.72
17	2011-10-26	4.60
18	2015-02-06	4.59
19	2020-03-23	4.46
20	2018-08-08	4.41
21	2020-03-12	4.11
22	2009-11-04	4.09
23	2015-08-24	3.98
24	2006-05-09	3.98
25	2009-01-20	3.79
26	2011-11-25	3.67
27	2020-07-08	3.60
28	2021-03-08	3.52
29	2007-03-01	3.47
30	2009-03-20	3.43
31	2021-02-09	3.41
32	2008-10-27	3.36
33	2022-11-02	3.32
34	2007-07-06	3.31
35	2007-05-21	3.30
36	2020-04-03	3.30
37	2020-05-15	3.25
38	2017-05-25	3.25
39	2016-05-04	3.25
40	2007-06-12	3.22
41	2007-08-07	3.19
42	2007-08-08	3.19
43	2004-11-23	3.12
44	2007-07-03	3.10
45	2005-03-22	3.09
46	2008-10-13	3.02
47	2006-05-30	3.02
48	2008-09-23	3.00
49	2020-04-28	2.94
50	2015-06-29	2.90
51	2004-12-17	2.90
52	2020-08-11	2.89
53	2006-02-24	2.85
54	2008-12-01	2.85
55	2022-07-27	2.84
56	2008-06-16	2.81
57	2007-06-27	2.79
58	2009-03-03	2.75
59	2009-08-05	2.73
60	2006-03-22	2.73
61	2011-08-19	2.72
62	2021-03-30	2.69
63	2018-12-24	2.65
64	2006-02-01	2.62
65	2021-03-09	2.59
66	2020-06-11	2.58
67	2006-01-24	2.57
68	2006-07-28	2.56
69	2009-03-09	2.52
70	2020-11-04	2.52
71	2016-08-02	2.51
72	2011-12-30	2.50
73	2004-11-12	2.49
74	2008-03-10	2.49
75	2008-12-09	2.48
76	2011-09-28	2.48
77	2017-02-28	2.47
78	2008-09-11	2.46
79	2009-09-25	2.44
80	2008-01-24	2.43
81	2008-10-17	2.42
82	2021-10-12	2.41
83	2008-10-28	2.40
84	2021-05-19	2.40
85	2021-04-21	2.39
86	2020-03-09	2.39
87	2008-11-21	2.37
88	2010-05-07	2.36
89	2017-07-11	2.35
90	2012-12-31	2.33
91	2020-07-10	2.33
92	2011-11-01	2.30
93	2015-03-10	2.30
94	2020-06-04	2.29
95	2020-12-28	2.28
96	2007-10-16	2.27
97	2008-11-24	2.27
98	2020-04-15	2.26
99	2007-08-15	2.24
100	2020-04-24	2.22

Position	Date	Percentage
1	2018-12-04	-1.71
2	2018-12-31	-1.20
3	2018-12-26	-1.20
4	2018-12-14	-0.90
5	2018-12-13	-0.85

Position	Date	Percentage
1	2018-11-05	-6.56
2	2018-05-07	-4.68
3	2018-08-07	-4.67
4	2018-04-05	-3.00
5	2018-03-01	-2.86
6	2018-02-28	-2.65
7	2018-05-15	-2.40
8	2018-04-10	-2.10
9	2018-08-14	-2.00
10	2018-04-03	-1.88
11	2018-12-04	-1.71
12	2018-10-22	-1.67
13	2018-02-21	-1.53
14	2018-05-25	-1.47
15	2018-02-12	-1.27
16	2018-12-31	-1.20
17	2018-12-26	-1.20
18	2018-10-25	-1.08
19	2018-05-22	-1.08
20	2018-06-12	-1.06
21	2018-11-21	-1.03
22	2018-05-24	-1.02
23	2018-10-03	-0.95
24	2018-10-16	-0.92
25	2018-08-31	-0.91
26	2018-12-14	-0.90
27	2018-06-01	-0.89
28	2018-07-06	-0.89
29	2018-06-29	-0.86
30	2018-02-16	-0.86
31	2018-01-05	-0.85
32	2018-12-13	-0.85
33	2018-11-19	-0.82
34	2018-05-11	-0.77
35	2018-03-21	-0.77
36	2018-10-10	-0.76
37	2018-11-16	-0.70
38	2018-01-17	-0.66
39	2018-07-31	-0.66
40	2018-09-06	-0.63
41	2018-09-26	-0.62
42	2018-11-28	-0.61
43	2018-10-09	-0.59
44	2018-08-01	-0.58
45	2018-02-06	-0.58
46	2018-11-26	-0.57
47	2018-09-21	-0.57
48	2018-08-10	-0.56
49	2018-10-05	-0.54
50	2018-01-19	-0.54

Position	Date	Percentage
1	2020-03-13	-11.25
2	2022-11-16	-8.62
3	2020-11-16	-7.72
4	2020-03-06	-7.21
5	2020-03-11	-7.10
6	2018-11-05	-6.56
7	2020-02-25	-6.02
8	2022-06-21	-5.54
9	2020-03-17	-5.07
10	2021-02-24	-5.05
11	2019-08-08	-4.82
12	2018-05-07	-4.68
13	2018-08-07	-4.67
14	2023-02-22	-4.36
15	2019-12-18	-3.89
16	2020-02-27	-3.64
17	2020-12-18	-3.62
18	2020-02-21	-3.39
19	2020-03-26	-3.37
20	2022-01-24	-3.15
21	2022-09-28	-3.09
22	2018-04-05	-3.00
23	2020-03-10	-2.99
24	2022-05-02	-2.96
25	2021-02-26	-2.95
26	2018-03-01	-2.86
27	2021-01-26	-2.84
28	2022-06-10	-2.83
29	2020-04-14	-2.83
30	2018-02-28	-2.65
31	2022-02-04	-2.58
32	2021-02-22	-2.56
33	2018-05-15	-2.40
34	2021-05-10	-2.33
35	2022-02-09	-2.15
36	2020-10-14	-2.10
37	2018-04-10	-2.10
38	2021-07-07	-2.09
39	2021-07-16	-2.05
40	2020-02-26	-2.01
41	2018-08-14	-2.00
42	2020-03-04	-1.99
43	2020-03-31	-1.98
44	2022-02-02	-1.95
45	2021-12-16	-1.95
46	2018-04-03	-1.88
47	2019-05-03	-1.80
48	2022-06-15	-1.79
49	2021-03-24	-1.79
50	2020-05-13	-1.76
51	2021-03-23	-1.76
52	2022-01-06	-1.76
53	2020-04-30	-1.76
54	2021-03-16	-1.75
55	2020-03-05	-1.75
56	2021-12-13	-1.75
57	2021-09-17	-1.74
58	2020-04-20	-1.74
59	2022-09-12	-1.73
60	2018-12-04	-1.71
61	2020-06-12	-1.71
62	2020-10-09	-1.70
63	2018-10-22	-1.67
64	2022-01-21	-1.66
65	2020-09-18	-1.63
66	2021-12-17	-1.62
67	2020-03-24	-1.59
68	2021-03-12	-1.57
69	2019-05-10	-1.54
70	2022-05-06	-1.53
71	2020-06-10	-1.53
72	2020-04-01	-1.51
73	2019-05-17	-1.51
74	2019-02-26	-1.50
75	2022-12-15	-1.49
76	2021-11-24	-1.48
77	2023-02-15	-1.48
78	2018-05-25	-1.47
79	2022-03-22	-1.47
80	2022-11-07	-1.46
81	2022-06-29	-1.45
82	2019-11-08	-1.43
83	2022-05-11	-1.43
84	2022-03-09	-1.41
85	2021-05-11	-1.40
86	2020-04-09	-1.39
87	2020-11-17	-1.39
88	2020-11-18	-1.39
89	2022-09-22	-1.38
90	2019-02-20	-1.37
91	2022-05-13	-1.37
92	2019-01-02	-1.37
93	2022-02-16	-1.37
94	2020-11-03	-1.35
95	2019-05-07	-1.35
96	2023-02-17	-1.35
97	2019-01-11	-1.34
98	2020-07-24	-1.33
99	2020-04-17	-1.29
100	2020-10-01	-1.29

Position	Date	Percentage
1	2020-03-13	-11.25
2	2022-11-16	-8.62
3	2014-01-06	-7.85
4	2020-11-16	-7.72
5	2020-03-06	-7.21
6	2020-03-11	-7.10
7	2018-11-05	-6.56
8	2020-02-25	-6.02
9	2022-06-21	-5.54
10	2014-01-22	-5.49
11	2014-11-10	-5.16
12	2020-03-17	-5.07
13	2021-02-24	-5.05
14	2017-11-07	-5.00
15	2019-08-08	-4.82
16	2018-05-07	-4.68
17	2018-08-07	-4.67
18	2023-02-22	-4.36
19	2019-12-18	-3.89
20	2020-02-27	-3.64
21	2020-12-18	-3.62
22	2020-02-21	-3.39
23	2020-03-26	-3.37
24	2016-03-11	-3.18
25	2022-01-24	-3.15
26	2022-09-28	-3.09
27	2016-06-23	-3.02
28	2018-04-05	-3.00
29	2020-03-10	-2.99
30	2022-05-02	-2.96
31	2021-02-26	-2.95
32	2015-10-12	-2.95
33	2018-03-01	-2.86
34	2014-08-05	-2.84
35	2021-01-26	-2.84
36	2022-06-10	-2.83
37	2020-04-14	-2.83
38	2018-02-28	-2.65
39	2022-02-04	-2.58
40	2021-02-22	-2.56
41	2015-02-10	-2.55
42	2015-02-26	-2.54
43	2015-03-30	-2.48
44	2017-02-27	-2.47
45	2018-05-15	-2.40
46	2016-02-05	-2.35
47	2021-05-10	-2.33
48	2015-08-20	-2.33
49	2015-12-31	-2.30
50	2016-11-09	-2.25
51	2014-05-02	-2.24
52	2015-11-03	-2.22
53	2015-08-31	-2.22
54	2022-02-09	-2.15
55	2017-06-15	-2.14
56	2018-04-10	-2.10
57	2020-10-14	-2.10
58	2021-07-07	-2.09
59	2016-11-08	-2.09
60	2016-01-14	-2.08
61	2016-03-04	-2.07
62	2017-05-05	-2.07
63	2021-07-16	-2.05
64	2016-01-29	-2.03
65	2020-02-26	-2.01
66	2016-05-05	-2.01
67	2018-08-14	-2.00
68	2020-03-04	-1.99
69	2020-03-31	-1.98
70	2021-12-16	-1.95
71	2022-02-02	-1.95
72	2017-08-09	-1.94
73	2018-04-03	-1.88
74	2019-05-03	-1.80
75	2022-06-15	-1.79
76	2021-03-24	-1.79
77	2022-01-06	-1.76
78	2020-04-30	-1.76
79	2020-05-13	-1.76
80	2021-03-23	-1.76
81	2021-12-13	-1.75
82	2021-03-16	-1.75
83	2020-03-05	-1.75
84	2013-04-04	-1.74
85	2020-04-20	-1.74
86	2021-09-17	-1.74
87	2022-09-12	-1.73
88	2015-08-14	-1.72
89	2020-06-12	-1.71
90	2018-12-04	-1.71
91	2020-10-09	-1.70
92	2016-09-28	-1.69
93	2015-08-28	-1.69
94	2018-10-22	-1.67
95	2022-01-21	-1.66
96	2016-01-06	-1.66
97	2015-03-03	-1.63
98	2020-09-18	-1.63
99	2021-12-17	-1.62
100	2013-06-19	-1.61

Position	Date	Percentage
1	2008-10-23	-12.77
2	2020-03-13	-11.25
3	2008-10-16	-11.18
4	2011-08-05	-8.73
5	2022-11-16	-8.62
6	2014-01-06	-7.85
7	2020-11-16	-7.72
8	2007-10-22	-7.35
9	2020-03-06	-7.21
10	2020-03-11	-7.10
11	2008-05-08	-6.72
12	2018-11-05	-6.56
13	2020-02-25	-6.02
14	2022-06-21	-5.54
15	2014-01-22	-5.49
16	2013-01-22	-5.38
17	2014-11-10	-5.16
18	2020-03-17	-5.07
19	2021-02-24	-5.05
20	2017-11-07	-5.00
21	2011-10-31	-4.90
22	2019-08-08	-4.82
23	2007-04-27	-4.70
24	2018-05-07	-4.68
25	2018-08-07	-4.67
26	2009-02-13	-4.56
27	2009-11-05	-4.49
28	2023-02-22	-4.36
29	2008-12-11	-3.91
30	2019-12-18	-3.89
31	2008-09-26	-3.66
32	2020-02-27	-3.64
33	2020-12-18	-3.62
34	2010-02-23	-3.59
35	2008-06-17	-3.53
36	2020-02-21	-3.39
37	2020-03-26	-3.37
38	2016-03-11	-3.18
39	2022-01-24	-3.15
40	2007-02-27	-3.13
41	2008-10-06	-3.13
42	2008-10-09	-3.12
43	2022-09-28	-3.09
44	2008-02-26	-3.04
45	2016-06-23	-3.02
46	2018-04-05	-3.00
47	2010-06-03	-3.00
48	2020-03-10	-2.99
49	2008-10-07	-2.97
50	2008-09-15	-2.96
51	2022-05-02	-2.96
52	2011-08-17	-2.96
53	2015-10-12	-2.95
54	2021-02-26	-2.95
55	2018-03-01	-2.86
56	2008-11-14	-2.84
57	2014-08-05	-2.84
58	2021-01-26	-2.84
59	2022-06-10	-2.83
60	2020-04-14	-2.83
61	2006-12-13	-2.83
62	2007-07-31	-2.77
63	2010-05-24	-2.76
64	2008-10-30	-2.75
65	2010-03-18	-2.73
66	2009-01-22	-2.71
67	2008-01-30	-2.67
68	2018-02-28	-2.65
69	2011-09-02	-2.61
70	2008-01-22	-2.61
71	2010-02-25	-2.61
72	2011-09-21	-2.59
73	2022-02-04	-2.58
74	2007-10-23	-2.56
75	2021-02-22	-2.56
76	2015-02-10	-2.55
77	2006-02-16	-2.55
78	2008-12-10	-2.54
79	2015-02-26	-2.54
80	2015-03-30	-2.48
81	2007-07-25	-2.48
82	2017-02-27	-2.47
83	2007-03-02	-2.46
84	2011-11-08	-2.42
85	2018-05-15	-2.40
86	2009-02-19	-2.39
87	2006-04-17	-2.35
88	2016-02-05	-2.35
89	2015-08-20	-2.33
90	2021-05-10	-2.33
91	2011-03-14	-2.32
92	2008-02-19	-2.31
93	2015-12-31	-2.30
94	2016-11-09	-2.25
95	2014-05-02	-2.24
96	2004-12-16	-2.23
97	2006-05-19	-2.23
98	2009-05-12	-2.23
99	2008-03-14	-2.23
100	2015-11-03	-2.22

ORA best and worst intraday sessions

This section shows best and worst intraday sessions of ORA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 December

Position	Date	Percentage
1	2018-12-27	2.58
2	2018-12-26	1.21
3	2018-12-13	0.52
4	2018-12-10	0.28
5	2018-12-20	0.19

Position	Date	Percentage
1	2018-11-07	6.66
2	2018-09-10	3.46
3	2018-08-09	3.32
4	2018-11-05	2.86
5	2018-10-30	2.75
6	2018-12-27	2.58
7	2018-04-16	2.25
8	2018-09-06	2.23
9	2018-05-17	2.18
10	2018-07-19	2.12
11	2018-10-15	2.00
12	2018-03-19	1.99
13	2018-01-17	1.97
14	2018-11-15	1.96
15	2018-08-16	1.85
16	2018-04-11	1.76
17	2018-09-20	1.76
18	2018-05-10	1.70
19	2018-04-04	1.66
20	2018-05-04	1.59
21	2018-10-08	1.56
22	2018-10-16	1.56
23	2018-11-29	1.51
24	2018-07-25	1.49
25	2018-08-22	1.48
26	2018-11-27	1.47
27	2018-11-01	1.46
28	2018-06-19	1.43
29	2018-08-15	1.43
30	2018-01-25	1.40
31	2018-10-19	1.35
32	2018-04-17	1.35
33	2018-03-26	1.31
34	2018-07-05	1.31
35	2018-04-03	1.30
36	2018-08-20	1.29
37	2018-07-11	1.28
38	2018-03-02	1.25
39	2018-12-26	1.21
40	2018-07-31	1.17
41	2018-05-16	1.16
42	2018-01-08	1.16
43	2018-06-14	1.15
44	2018-11-20	1.14
45	2018-11-28	1.13
46	2018-11-16	1.12
47	2018-07-13	1.06
48	2018-05-25	1.04
49	2018-03-12	1.01
50	2018-06-11	0.98

Position	Date	Percentage
1	2020-03-17	14.00
2	2022-02-24	11.84
3	2021-01-06	10.57
4	2020-11-17	9.07
5	2020-03-24	8.13
6	2022-03-08	7.06
7	2020-03-16	6.71
8	2018-11-07	6.66
9	2021-01-07	6.06
10	2022-11-03	6.03
11	2020-10-07	5.96
12	2022-05-03	5.84
13	2022-03-15	5.32
14	2022-09-07	5.14
15	2020-11-05	5.05
16	2020-10-12	5.00
17	2022-01-31	4.94
18	2020-12-15	4.84
19	2021-07-20	4.79
20	2022-01-24	4.77
21	2022-08-04	4.66
22	2019-05-07	4.65
23	2020-11-09	4.60
24	2022-03-10	4.52
25	2021-03-22	4.51
26	2020-12-18	4.44
27	2019-08-09	4.37
28	2020-06-29	4.25
29	2021-12-13	4.20
30	2022-05-26	4.17
31	2022-05-04	4.16
32	2022-10-13	4.14
33	2021-01-26	4.13
34	2022-06-30	3.82
35	2020-03-13	3.77
36	2021-05-11	3.75
37	2020-05-18	3.71
38	2021-11-11	3.66
39	2022-02-25	3.65
40	2021-01-05	3.60
41	2020-03-02	3.56
42	2021-10-13	3.53
43	2022-01-28	3.48
44	2018-09-10	3.46
45	2021-12-02	3.41
46	2020-12-22	3.39
47	2020-09-08	3.38
48	2022-10-03	3.37
49	2020-03-30	3.33
50	2018-08-09	3.32
51	2020-11-27	3.31
52	2022-01-19	3.27
53	2020-03-19	3.26
54	2021-01-27	3.24
55	2020-11-11	3.17
56	2020-12-08	3.16
57	2021-11-08	3.14
58	2019-10-04	3.08
59	2021-02-19	3.04
60	2020-11-06	3.02
61	2022-05-19	3.02
62	2022-07-07	3.01
63	2022-03-29	3.01
64	2020-10-06	3.00
65	2019-08-08	2.99
66	2020-10-16	2.99
67	2021-09-17	2.98
68	2021-12-30	2.94
69	2020-02-04	2.93
70	2020-10-29	2.90
71	2022-05-27	2.87
72	2020-04-29	2.87
73	2018-11-05	2.86
74	2021-05-19	2.85
75	2021-03-09	2.84
76	2020-02-05	2.83
77	2021-11-01	2.81
78	2020-05-11	2.79
79	2020-10-09	2.78
80	2021-05-26	2.78
81	2021-06-21	2.78
82	2018-10-30	2.75
83	2022-07-14	2.75
84	2020-08-12	2.73
85	2020-10-02	2.71
86	2022-06-27	2.67
87	2023-01-10	2.65
88	2022-02-04	2.65
89	2021-08-27	2.65
90	2022-02-05	2.65
91	2022-03-31	2.61
92	2021-07-27	2.59
93	2019-10-30	2.59
94	2018-12-27	2.58
95	2020-08-19	2.55
96	2022-08-24	2.54
97	2021-11-19	2.46
98	2023-01-23	2.44
99	2023-01-11	2.41
100	2022-12-02	2.37

Position	Date	Percentage
1	2020-03-17	14.00
2	2022-02-24	11.84
3	2021-01-06	10.57
4	2020-11-17	9.07
5	2014-01-07	8.64
6	2020-03-24	8.13
7	2022-03-08	7.06
8	2020-03-16	6.71
9	2018-11-07	6.66
10	2015-02-26	6.61
11	2021-01-07	6.06
12	2022-11-03	6.03
13	2020-10-07	5.96
14	2022-05-03	5.84
15	2015-02-09	5.68
16	2022-03-15	5.32
17	2017-09-28	5.21
18	2015-03-12	5.15
19	2022-09-07	5.14
20	2020-11-05	5.05
21	2020-10-12	5.00
22	2022-01-31	4.94
23	2020-12-15	4.84
24	2017-03-01	4.83
25	2021-07-20	4.79
26	2022-01-24	4.77
27	2022-08-04	4.66
28	2019-05-07	4.65
29	2013-10-11	4.60
30	2020-11-09	4.60
31	2022-03-10	4.52
32	2021-03-22	4.51
33	2020-12-18	4.44
34	2013-04-05	4.43
35	2019-08-09	4.37
36	2015-03-09	4.27
37	2020-06-29	4.25
38	2014-10-16	4.24
39	2013-04-24	4.21
40	2021-12-13	4.20
41	2022-05-26	4.17
42	2022-05-04	4.16
43	2022-10-13	4.14
44	2014-12-17	4.13
45	2021-01-26	4.13
46	2014-02-18	4.12
47	2014-10-14	3.96
48	2022-06-30	3.82
49	2014-05-05	3.81
50	2015-02-19	3.80
51	2020-03-13	3.77
52	2021-05-11	3.75
53	2020-05-18	3.71
54	2015-12-18	3.69
55	2021-11-11	3.66
56	2022-02-25	3.65
57	2021-01-05	3.60
58	2020-03-02	3.56
59	2013-04-04	3.55
60	2021-10-13	3.53
61	2014-12-11	3.50
62	2022-01-28	3.48
63	2018-09-10	3.46
64	2015-10-02	3.45
65	2021-12-02	3.41
66	2020-12-22	3.39
67	2020-09-08	3.38
68	2022-10-03	3.37
69	2013-11-08	3.36
70	2020-03-30	3.33
71	2018-08-09	3.32
72	2014-11-12	3.32
73	2020-11-27	3.31
74	2015-02-10	3.29
75	2022-01-19	3.27
76	2020-03-19	3.26
77	2013-08-08	3.26
78	2016-03-29	3.25
79	2021-01-27	3.24
80	2015-11-04	3.24
81	2016-08-03	3.20
82	2014-11-20	3.17
83	2014-01-23	3.17
84	2020-11-11	3.17
85	2020-12-08	3.16
86	2013-08-28	3.16
87	2021-11-08	3.14
88	2019-10-04	3.08
89	2014-03-28	3.06
90	2021-02-19	3.04
91	2022-05-19	3.02
92	2020-11-06	3.02
93	2022-03-29	3.01
94	2015-11-16	3.01
95	2013-11-06	3.01
96	2022-07-07	3.01
97	2020-10-06	3.00
98	2019-08-08	2.99
99	2020-10-16	2.99
100	2021-09-17	2.98

Position	Date	Percentage
1	2008-10-13	25.08
2	2008-10-17	14.82
3	2020-03-17	14.00
4	2008-11-13	13.80
5	2022-02-24	11.84
6	2011-10-04	11.22
7	2008-11-07	10.88
8	2021-01-06	10.57
9	2008-09-18	9.68
10	2011-09-26	9.46
11	2020-11-17	9.07
12	2008-10-08	8.98
13	2008-12-31	8.92
14	2008-12-16	8.88
15	2014-01-07	8.64
16	2020-03-24	8.13
17	2008-10-24	7.89
18	2008-11-26	7.66
19	2007-08-07	7.50
20	2011-08-09	7.42
21	2008-11-24	7.15
22	2008-10-30	7.11
23	2008-10-16	7.08
24	2022-03-08	7.06
25	2009-02-02	6.77
26	2020-03-16	6.71
27	2005-06-30	6.70
28	2018-11-07	6.66
29	2006-06-14	6.65
30	2015-02-26	6.61
31	2007-11-28	6.60
32	2008-11-21	6.51
33	2008-10-20	6.50
34	2012-08-02	6.43
35	2013-01-23	6.42
36	2006-06-15	6.38
37	2006-01-03	6.19
38	2021-01-07	6.06
39	2022-11-03	6.03
40	2020-10-07	5.96
41	2011-06-09	5.92
42	2011-05-12	5.88
43	2022-05-03	5.84
44	2012-12-17	5.77
45	2008-05-01	5.77
46	2007-08-06	5.69
47	2015-02-09	5.68
48	2008-11-03	5.53
49	2005-11-21	5.51
50	2011-08-11	5.51
51	2008-12-12	5.45
52	2009-09-28	5.43
53	2008-02-27	5.39
54	2009-01-08	5.39
55	2006-03-09	5.33
56	2022-03-15	5.32
57	2017-09-28	5.21
58	2007-10-24	5.19
59	2011-10-06	5.16
60	2007-10-22	5.15
61	2015-03-12	5.15
62	2022-09-07	5.14
63	2009-06-25	5.13
64	2006-01-18	5.06
65	2020-11-05	5.05
66	2020-10-12	5.00
67	2012-11-28	4.99
68	2009-04-08	4.96
69	2022-01-31	4.94
70	2006-01-11	4.93
71	2009-04-29	4.90
72	2020-12-15	4.84
73	2017-03-01	4.83
74	2005-12-09	4.80
75	2021-07-20	4.79
76	2022-01-24	4.77
77	2006-05-23	4.76
78	2006-02-24	4.75
79	2009-07-13	4.74
80	2007-06-27	4.73
81	2008-01-31	4.70
82	2008-12-03	4.70
83	2007-11-13	4.66
84	2011-03-15	4.66
85	2022-08-04	4.66
86	2019-05-07	4.65
87	2009-03-10	4.65
88	2013-10-11	4.60
89	2020-11-09	4.60
90	2008-11-25	4.55
91	2011-09-23	4.53
92	2022-03-10	4.52
93	2021-03-22	4.51
94	2010-01-13	4.47
95	2007-05-21	4.46
96	2020-12-18	4.44
97	2013-04-05	4.43
98	2011-09-13	4.42
99	2019-08-09	4.37
100	2005-12-14	4.36

Position	Date	Percentage
1	2018-12-11	-3.22
2	2018-12-17	-2.93
3	2018-12-24	-2.49
4	2018-12-04	-1.50
5	2018-12-31	-1.34

Position	Date	Percentage
1	2018-07-09	-5.88
2	2018-03-01	-5.37
3	2018-05-14	-5.36
4	2018-09-24	-3.97
5	2018-02-05	-3.59
6	2018-10-04	-3.29
7	2018-05-08	-3.23
8	2018-11-06	-3.23
9	2018-12-11	-3.22
10	2018-08-10	-3.05
11	2018-12-17	-2.93
12	2018-10-11	-2.85
13	2018-10-31	-2.61
14	2018-12-24	-2.49
15	2018-11-13	-2.08
16	2018-10-29	-2.02
17	2018-10-24	-1.86
18	2018-02-02	-1.86
19	2018-08-07	-1.84
20	2018-02-28	-1.82
21	2018-02-08	-1.77
22	2018-02-27	-1.77
23	2018-11-12	-1.77
24	2018-04-20	-1.72
25	2018-09-17	-1.70
26	2018-04-30	-1.66
27	2018-09-25	-1.66
28	2018-10-10	-1.60
29	2018-07-17	-1.59
30	2018-05-31	-1.54
31	2018-12-04	-1.50
32	2018-09-26	-1.45
33	2018-03-07	-1.45
34	2018-09-04	-1.40
35	2018-03-29	-1.40
36	2018-05-18	-1.35
37	2018-08-28	-1.34
38	2018-12-31	-1.34
39	2018-03-23	-1.30
40	2018-12-18	-1.30
41	2018-12-07	-1.23
42	2018-12-06	-1.22
43	2018-03-06	-1.21
44	2018-02-06	-1.19
45	2018-10-18	-1.08
46	2018-06-01	-1.06
47	2018-03-15	-1.04
48	2018-08-14	-1.04
49	2018-04-24	-1.02
50	2018-02-12	-1.00

Position	Date	Percentage
1	2021-02-25	-8.47
2	2022-01-26	-8.45
3	2020-11-18	-7.56
4	2020-09-15	-6.74
5	2021-04-19	-6.38
6	2020-03-20	-6.31
7	2018-07-09	-5.88
8	2021-02-18	-5.78
9	2020-03-25	-5.76
10	2020-11-04	-5.62
11	2021-02-22	-5.58
12	2018-03-01	-5.37
13	2018-05-14	-5.36
14	2020-06-24	-5.17
15	2022-01-27	-5.04
16	2021-02-26	-4.98
17	2020-12-09	-4.97
18	2021-03-24	-4.89
19	2020-04-14	-4.87
20	2022-04-21	-4.86
21	2021-05-10	-4.73
22	2022-03-14	-4.60
23	2020-08-17	-4.47
24	2020-02-25	-4.28
25	2022-02-23	-4.09
26	2020-11-23	-4.02
27	2018-09-24	-3.97
28	2021-08-06	-3.96
29	2020-12-01	-3.80
30	2019-10-24	-3.77
31	2022-05-11	-3.74
32	2021-03-04	-3.73
33	2020-05-12	-3.61
34	2021-02-02	-3.59
35	2020-04-07	-3.57
36	2021-02-12	-3.49
37	2020-08-06	-3.48
38	2022-04-29	-3.45
39	2021-03-02	-3.42
40	2021-04-07	-3.41
41	2022-07-05	-3.39
42	2021-11-26	-3.38
43	2020-04-30	-3.35
44	2021-10-14	-3.34
45	2021-09-15	-3.31
46	2018-10-04	-3.29
47	2020-02-26	-3.29
48	2020-03-23	-3.28
49	2021-05-04	-3.24
50	2018-11-06	-3.23
51	2018-05-08	-3.23
52	2021-07-19	-3.22
53	2021-01-15	-3.22
54	2018-12-11	-3.22
55	2021-01-20	-3.21
56	2023-02-23	-3.18
57	2022-05-20	-3.18
58	2021-09-10	-3.15
59	2021-06-15	-3.12
60	2020-04-01	-3.08
61	2018-08-10	-3.05
62	2022-02-02	-2.99
63	2021-09-28	-2.95
64	2021-06-18	-2.93
65	2018-12-17	-2.93
66	2022-06-13	-2.92
67	2020-06-02	-2.92
68	2020-09-10	-2.87
69	2018-10-11	-2.85
70	2022-10-14	-2.84
71	2022-01-05	-2.81
72	2021-05-05	-2.81
73	2021-12-03	-2.80
74	2021-05-12	-2.80
75	2021-09-16	-2.77
76	2020-05-13	-2.77
77	2020-04-08	-2.73
78	2022-10-12	-2.73
79	2021-05-24	-2.72
80	2020-06-19	-2.69
81	2020-03-11	-2.69
82	2021-12-23	-2.69
83	2022-03-30	-2.68
84	2022-09-22	-2.67
85	2020-07-06	-2.67
86	2020-10-14	-2.65
87	2021-04-22	-2.63
88	2020-07-30	-2.61
89	2018-10-31	-2.61
90	2022-09-02	-2.61
91	2020-06-26	-2.57
92	2021-10-20	-2.57
93	2022-01-03	-2.56
94	2020-06-11	-2.56
95	2022-01-20	-2.56
96	2023-01-19	-2.56
97	2021-01-28	-2.55
98	2020-11-10	-2.55
99	2020-07-13	-2.55
100	2022-04-20	-2.53

Position	Date	Percentage
1	2021-02-25	-8.47
2	2022-01-26	-8.45
3	2020-11-18	-7.56
4	2020-09-15	-6.74
5	2021-04-19	-6.38
6	2020-03-20	-6.31
7	2018-07-09	-5.88
8	2021-02-18	-5.78
9	2020-03-25	-5.76
10	2020-11-04	-5.62
11	2021-02-22	-5.58
12	2018-03-01	-5.37
13	2018-05-14	-5.36
14	2020-06-24	-5.17
15	2022-01-27	-5.04
16	2013-07-17	-5.02
17	2021-02-26	-4.98
18	2020-12-09	-4.97
19	2021-03-24	-4.89
20	2013-02-27	-4.87
21	2020-04-14	-4.87
22	2022-04-21	-4.86
23	2021-05-10	-4.73
24	2022-03-14	-4.60
25	2020-08-17	-4.47
26	2020-02-25	-4.28
27	2015-08-04	-4.24
28	2017-08-03	-4.22
29	2013-04-15	-4.18
30	2022-02-23	-4.09
31	2020-11-23	-4.02
32	2018-09-24	-3.97
33	2021-08-06	-3.96
34	2014-11-11	-3.85
35	2020-12-01	-3.80
36	2019-10-24	-3.77
37	2022-05-11	-3.74
38	2021-03-04	-3.73
39	2014-10-09	-3.67
40	2017-09-29	-3.63
41	2020-05-12	-3.61
42	2016-11-08	-3.60
43	2018-02-05	-3.59
44	2021-02-02	-3.59
45	2020-04-07	-3.57
46	2013-11-07	-3.50
47	2021-02-12	-3.49
48	2020-08-06	-3.48
49	2022-04-29	-3.45
50	2015-08-25	-3.44
51	2021-03-02	-3.42
52	2021-04-07	-3.41
53	2014-12-10	-3.39
54	2022-07-05	-3.39
55	2021-11-26	-3.38
56	2020-04-30	-3.35
57	2021-10-14	-3.34
58	2021-09-15	-3.31
59	2018-10-04	-3.29
60	2020-02-26	-3.29
61	2020-03-23	-3.28
62	2021-05-04	-3.24
63	2013-05-22	-3.24
64	2018-11-06	-3.23
65	2018-05-08	-3.23
66	2021-01-15	-3.22
67	2018-12-11	-3.22
68	2021-07-19	-3.22
69	2021-01-20	-3.21
70	2023-02-23	-3.18
71	2022-05-20	-3.18
72	2014-12-15	-3.17
73	2021-09-10	-3.15
74	2015-11-09	-3.15
75	2021-06-15	-3.12
76	2020-04-01	-3.08
77	2014-02-25	-3.07
78	2018-08-10	-3.05
79	2015-11-05	-3.05
80	2014-01-27	-3.04
81	2014-03-26	-3.03
82	2015-06-29	-2.99
83	2022-02-02	-2.99
84	2016-09-09	-2.96
85	2021-09-28	-2.95
86	2018-12-17	-2.93
87	2021-06-18	-2.93
88	2022-06-13	-2.92
89	2020-06-02	-2.92
90	2015-01-05	-2.89
91	2014-02-19	-2.88
92	2014-04-15	-2.88
93	2020-09-10	-2.87
94	2018-10-11	-2.85
95	2022-10-14	-2.84
96	2015-11-17	-2.83
97	2022-01-05	-2.81
98	2021-05-05	-2.81
99	2021-12-03	-2.80
100	2021-05-12	-2.80

Position	Date	Percentage
1	2008-10-09	-12.40
2	2008-10-15	-12.13
3	2008-10-07	-11.80
4	2008-11-20	-11.29
5	2011-08-05	-10.12
6	2009-02-23	-9.75
7	2006-02-16	-9.57
8	2008-10-22	-9.49
9	2006-06-08	-9.48
10	2008-11-19	-9.24
11	2008-09-29	-9.09
12	2011-02-23	-8.58
13	2008-09-09	-8.54
14	2021-02-25	-8.47
15	2022-01-26	-8.45
16	2008-12-01	-8.24
17	2011-05-05	-8.08
18	2008-10-21	-7.89
19	2006-03-06	-7.60
20	2020-11-18	-7.56
21	2008-10-23	-7.40
22	2008-09-02	-7.31
23	2008-10-14	-7.26
24	2007-04-30	-7.15
25	2007-02-28	-7.13
26	2008-09-17	-7.13
27	2008-10-02	-7.09
28	2011-08-04	-7.00
29	2009-03-02	-6.96
30	2020-09-15	-6.74
31	2008-12-15	-6.73
32	2012-01-31	-6.61
33	2005-12-29	-6.49
34	2009-01-30	-6.43
35	2021-04-19	-6.38
36	2020-03-20	-6.31
37	2006-09-26	-6.27
38	2008-11-12	-6.23
39	2012-07-09	-6.17
40	2011-12-01	-6.14
41	2009-02-26	-5.98
42	2012-11-07	-5.98
43	2005-10-06	-5.89
44	2018-07-09	-5.88
45	2008-07-23	-5.79
46	2021-02-18	-5.78
47	2020-03-25	-5.76
48	2020-11-04	-5.62
49	2021-02-22	-5.58
50	2006-06-13	-5.55
51	2008-01-16	-5.51
52	2009-01-07	-5.50
53	2011-09-21	-5.47
54	2008-11-14	-5.46
55	2018-03-01	-5.37
56	2018-05-14	-5.36
57	2007-08-13	-5.35
58	2006-04-07	-5.33
59	2008-10-03	-5.28
60	2005-04-14	-5.21
61	2020-06-24	-5.17
62	2005-09-21	-5.17
63	2009-10-28	-5.13
64	2006-03-30	-5.12
65	2009-01-20	-5.11
66	2008-12-09	-5.10
67	2007-10-19	-5.09
68	2022-01-27	-5.04
69	2013-07-17	-5.02
70	2009-01-12	-5.00
71	2021-02-26	-4.98
72	2020-12-09	-4.97
73	2008-06-27	-4.96
74	2021-03-24	-4.89
75	2020-04-14	-4.87
76	2013-02-27	-4.87
77	2006-04-04	-4.86
78	2022-04-21	-4.86
79	2008-01-17	-4.83
80	2006-08-10	-4.78
81	2008-09-15	-4.75
82	2004-11-30	-4.75
83	2011-08-22	-4.75
84	2021-05-10	-4.73
85	2010-05-20	-4.72
86	2008-01-15	-4.69
87	2008-06-24	-4.68
88	2011-09-01	-4.67
89	2011-11-09	-4.64
90	2008-11-05	-4.63
91	2022-03-14	-4.60
92	2009-09-03	-4.60
93	2007-12-31	-4.55
94	2010-04-16	-4.53
95	2007-03-07	-4.52
96	2020-08-17	-4.47
97	2008-08-01	-4.44
98	2013-02-04	-4.44
99	2006-01-27	-4.41
100	2006-07-07	-4.41

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:39:11

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ORA information

Full title

Ormat Technologies Inc
First trading day

2004-11-11
Last trading day

2023-02-23
Total trading days

4,604
Last close price

82.44 (+0.93%)
Market cap

6.17B
Stock Exchange

NYSE
Sector

Public Utilities
Industry

Electric Utilities: Central
ORA CEO

Mr. Isaac Angel
Full-time employees

1,408
Address

6140 Plumas St
Reno
NEVADA
89519
Website

https://www.ormat.com/
Phone number

17753569029
Description

Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guatemala, New Zealand, Honduras, and internationally. The company operates through three segments: Electricity, Product, and Energy Storage and Management Services. The Electricity segment develops, builds, owns, and operates geothermal, solar photovoltaic (PV), and recovered energy-based power plants; and sells electricity. The Product segment designs, manufactures, and sells equipment for geothermal, recovered energy-based electricity generation, and remote power units, such as fossil fuel powered turbo-generators and heavy duty direct-current generators. This segment also provides services relating to the engineering, procurement, construction, operation, and maintenance of geothermal, solar PV, and recovered energy-based power plants. The Product segment serves contractors; developers, owners, and operators of geothermal power plants; and owners and operators of interstate natural gas pipelines, gas processing plants, and cement plants, as well as companies in other energy-intensive industrial processes. The Energy Storage and Management Services segment offers energy storage, demand response, and energy management related services, as well as services relating to the engineering, procurement, construction, operation, and maintenance of energy storage units. Ormat Technologies, Inc. was founded in 1965 and is based in Reno, Nevada.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

121 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...