ORA stock overview

Ormat Technologies Inc

ORA IPO: 2004-11-11
82.44 (+0.93%)
6.17B market cap
4,604 trading days in total
ORA Latest trading day: 2023-02-23

NYSE
Public Utilities
Electric Utilities: Central
Mr. Isaac Angel
1,408 full-time employees
Reno, NEVADA

ORA stock Buy and Hold Potential More info

INVESTMENT at 2004-11-11 open

ORA open price was $15.20

1,000.00

Click to edit

HOLDING TIME

4603 trading days

18 years 108 days

TODAY'S WORTH — including dividends (59)

As of 2023-02-23 close price ($82.44)

5,707.24

Click to edit

ROI: +470.72% (5.71x) – ANNU: +9.99% (1.10x)

ORA Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	59	0.53%	quaterly	2020-11-17

ORA Stock Splits

We don't have any infomation about ORA stock splits.
It seems that ORA has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ORA Latest trading days

This table contains the list of 500 latest trading days of ORA.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		78.98	0.00	0.03	15,349,936	78.99	80.11	77.76	3.00	0.00	0.02
4604	2023-02-23	82.44	6.59	-7.40	1,059,430	85.15	86.18	81.15	5.91	-3.18	0.00
4603	2023-02-22	89.03	0.05	-0.06	321,900	88.90	89.35	87.59	1.98	0.15	-4.36
4602	2023-02-21	89.08	3.37	-3.65	505,368	91.20	91.76	88.93	3.10	-2.32	-0.20
4601	2023-02-17	92.45	0.18	0.20	282,733	92.51	92.74	91.54	1.30	-0.06	-1.35
4600	2023-02-16	92.27	0.68	-0.73	369,181	91.57	93.20	91.33	2.04	0.76	0.26
4599	2023-02-15	92.95	1.28	1.40	255,911	91.50	92.96	91.40	1.70	1.58	-1.48
4598	2023-02-14	91.67	0.99	-1.07	165,416	92.22	92.79	91.47	1.43	-0.60	-0.19
4597	2023-02-13	92.66	0.28	0.30	206,165	92.45	92.90	91.95	1.03	0.23	-0.47
4596	2023-02-10	92.38	1.52	1.67	220,175	90.88	92.99	90.42	2.83	1.65	0.08
4595	2023-02-09	90.86	0.66	-0.72	363,776	92.00	92.38	90.80	1.72	-1.24	0.02
4594	2023-02-08	91.52	1.50	-1.61	199,086	92.33	92.55	91.50	1.14	-0.88	0.52
4593	2023-02-07	93.02	0.29	0.31	300,556	91.94	93.50	91.36	2.33	1.17	-0.74
4592	2023-02-06	92.73	0.62	0.67	193,803	91.39	93.07	91.23	2.01	1.47	-0.85
4591	2023-02-03	92.11	1.07	-1.15	282,507	92.54	93.19	91.20	2.15	-0.46	-0.78
4590	2023-02-02	93.18	0.42	-0.45	382,151	94.39	94.49	91.45	3.22	-1.28	-0.69
4589	2023-02-01	93.60	1.05	1.13	292,499	92.22	94.31	91.53	3.01	1.50	0.84
4588	2023-01-31	92.55	2.70	3.01	337,634	90.53	92.56	90.53	2.24	2.23	-0.36
4587	2023-01-30	89.85	1.64	-1.79	228,349	90.58	92.15	89.74	2.66	-0.81	0.76
4586	2023-01-27	91.49	0.11	-0.12	126,444	91.45	91.95	90.71	1.36	0.04	-0.99
4585	2023-01-26	91.60	0.37	-0.40	261,316	91.56	91.61	90.58	1.12	0.04	-0.16
4584	2023-01-25	91.97	0.24	-0.26	340,755	91.08	92.56	90.60	2.15	0.98	-0.45
4583	2023-01-24	92.21	1.39	1.53	423,758	90.69	92.78	90.54	2.47	1.68	-1.23
4582	2023-01-23	90.82	1.81	2.03	226,089	88.66	91.18	88.32	3.23	2.44	-0.14
4581	2023-01-20	89.01	0.72	0.82	694,260	88.68	89.26	87.18	2.35	0.37	-0.39
4580	2023-01-19	88.29	2.34	-2.58	316,000	90.61	90.65	87.14	3.87	-2.56	0.44
4579	2023-01-18	90.63	0.27	-0.30	240,245	92.18	92.48	90.06	2.63	-1.68	-0.02
4578	2023-01-17	90.90	0.69	0.76	227,129	90.74	92.06	90.49	1.73	0.18	1.41
4577	2023-01-13	90.21	0.06	-0.07	165,247	90.09	90.53	89.47	1.18	0.13	0.59
4576	2023-01-12	90.27	1.58	1.78	200,010	88.93	90.40	88.15	2.53	1.51	-0.20
4575	2023-01-11	88.69	2.22	2.57	303,361	86.60	88.77	86.50	2.62	2.41	0.27
4574	2023-01-10	86.47	2.07	2.45	366,687	84.24	86.56	83.88	3.18	2.65	0.15
4573	2023-01-09	84.40	0.62	-0.73	222,120	85.08	85.87	84.40	1.73	-0.80	-0.19
4572	2023-01-06	85.02	1.24	1.48	251,668	84.90	86.00	84.43	1.85	0.14	0.07
4571	2023-01-05	83.78	1.13	-1.33	272,505	83.96	84.64	83.15	1.77	-0.21	1.34
4570	2023-01-04	84.91	0.13	-0.15	302,561	85.17	85.81	84.27	1.81	-0.31	-1.12
4569	2023-01-03	85.04	1.44	-1.67	283,800	86.91	87.25	84.23	3.47	-2.15	0.15
4568	2022-12-30	86.48	1.17	-1.33	225,398	87.74	88.22	85.93	2.61	-1.44	0.50
4567	2022-12-29	87.65	1.27	1.47	127,022	87.05	88.36	86.86	1.72	0.69	0.10
4566	2022-12-28	86.38	0.79	-0.91	192,914	87.20	88.04	86.02	2.32	-0.94	0.78
4565	2022-12-27	87.17	0.40	-0.46	182,964	87.64	88.05	86.72	1.52	-0.54	0.03
4564	2022-12-23	87.57	0.63	0.72	192,765	86.30	87.76	86.22	1.78	1.47	0.08
4563	2022-12-22	86.94	1.62	-1.83	281,119	87.61	87.81	85.34	2.82	-0.76	-0.74
4562	2022-12-21	88.56	1.91	2.20	307,738	87.15	88.56	87.07	1.71	1.62	-1.07
4561	2022-12-20	86.65	0.72	0.84	300,184	86.05	88.02	85.89	2.48	0.70	0.58
4560	2022-12-19	85.93	0.64	0.75	287,492	85.64	86.38	84.94	1.68	0.34	0.14
4559	2022-12-16	85.29	2.64	-3.00	847,358	86.62	86.84	84.07	3.20	-1.54	0.41
4558	2022-12-15	87.93	2.19	-2.43	347,737	89.68	90.05	87.65	2.68	-1.95	-1.49
4557	2022-12-14	90.12	0.22	-0.24	367,350	90.63	91.89	89.53	2.60	-0.56	-0.49
4556	2022-12-13	90.34	0.49	0.55	346,596	91.44	92.57	89.88	2.94	-1.20	0.32
4555	2022-12-12	89.85	1.76	2.00	661,447	88.74	90.50	87.71	3.14	1.25	1.77
4554	2022-12-09	88.09	0.36	-0.41	401,463	87.72	88.20	87.52	0.78	0.42	0.74
4553	2022-12-08	88.45	1.04	-1.16	262,603	89.80	90.27	88.14	2.37	-1.50	-0.83
4552	2022-12-07	89.49	0.38	-0.42	210,164	89.63	90.58	88.80	1.99	-0.16	0.35
4551	2022-12-06	89.87	1.50	-1.64	308,278	91.37	91.74	88.74	3.28	-1.64	-0.27
4550	2022-12-05	91.37	0.37	0.41	346,824	91.43	91.68	89.82	2.03	-0.07	0.00
4549	2022-12-02	91.00	1.33	1.48	422,582	88.89	92.21	88.81	3.82	2.37	0.47
4548	2022-12-01	89.67	0.76	-0.84	292,047	90.86	90.89	88.93	2.16	-1.31	-0.87
4547	2022-11-30	90.43	2.08	2.35	563,638	88.64	90.43	87.44	3.37	2.02	0.48
4546	2022-11-29	88.35	0.26	-0.29	443,875	88.83	88.83	87.49	1.51	-0.54	0.33
4545	2022-11-28	88.61	2.56	-2.81	406,688	90.00	90.36	88.10	2.51	-1.54	0.25
4544	2022-11-25	91.17	0.49	0.54	190,200	91.13	92.72	90.16	2.81	0.04	-1.28
4543	2022-11-23	90.68	0.55	0.61	354,081	89.81	90.74	89.25	1.66	0.97	0.50
4542	2022-11-22	90.13	0.13	0.14	491,453	89.73	90.45	88.93	1.69	0.45	-0.36
4541	2022-11-21	90.00	0.76	-0.84	1,181,853	90.56	91.12	88.84	2.52	-0.62	-0.30
4540	2022-11-18	90.76	0.75	0.83	2,007,802	90.90	91.85	90.06	1.97	-0.15	-0.22
4539	2022-11-17	90.01	10.20	-10.18	4,423,443	91.57	92.89	89.06	4.18	-1.70	0.99
4538	2022-11-16	100.21	1.22	1.23	314,158	98.53	100.55	98.25	2.33	1.71	-8.62
4537	2022-11-15	98.99	0.64	-0.64	351,221	99.92	100.28	98.17	2.11	-0.93	-0.46
4536	2022-11-14	99.63	0.38	-0.38	316,535	99.16	100.64	98.94	1.71	0.47	0.29
4535	2022-11-11	100.01	0.09	-0.09	524,397	100.41	100.90	98.72	2.17	-0.40	-0.85
4534	2022-11-10	100.10	2.60	2.67	578,953	99.50	100.70	97.95	2.76	0.60	0.31
4533	2022-11-09	97.50	2.59	-2.59	458,770	99.11	100.42	96.94	3.51	-1.62	2.05
4532	2022-11-08	100.09	0.84	-0.83	506,528	99.46	101.81	98.63	3.20	0.63	-0.98
4531	2022-11-07	100.93	2.12	2.15	563,050	100.09	101.36	98.96	2.40	0.84	-1.46
4530	2022-11-04	98.81	1.99	2.06	536,333	98.25	99.27	96.70	2.62	0.57	1.30
4529	2022-11-03	96.82	8.44	9.55	784,294	91.31	97.79	91.09	7.34	6.03	1.48
4528	2022-11-02	88.38	1.93	-2.14	532,564	90.38	91.28	87.76	3.89	-2.21	3.32
4527	2022-11-01	90.31	0.14	-0.15	290,368	91.38	91.38	89.51	2.05	-1.17	0.08
4526	2022-10-31	90.45	0.81	-0.89	233,212	91.32	91.37	90.39	1.07	-0.95	1.03
4525	2022-10-28	91.26	1.61	1.80	221,409	90.08	91.30	89.74	1.73	1.31	0.07
4524	2022-10-27	89.65	0.88	0.99	568,500	89.81	90.86	89.39	1.64	-0.18	0.48
4523	2022-10-26	88.77	0.48	0.54	306,092	89.21	90.30	88.12	2.44	-0.49	1.17
4522	2022-10-25	88.29	2.36	2.75	327,537	86.81	89.41	86.66	3.17	1.70	1.04
4521	2022-10-24	85.93	0.61	0.71	294,049	86.27	86.43	85.00	1.66	-0.39	1.02
4520	2022-10-21	85.32	1.63	1.95	587,059	84.47	85.71	82.94	3.28	1.01	1.11
4519	2022-10-20	83.69	2.48	-2.88	367,925	85.47	85.47	83.36	2.47	-2.08	0.93
4518	2022-10-19	86.17	0.94	-1.08	346,760	86.47	86.81	85.50	1.51	-0.35	-0.81
4517	2022-10-18	87.11	1.35	1.57	352,531	87.57	88.49	86.72	2.02	-0.53	-0.73
4516	2022-10-17	85.76	2.89	3.49	287,861	84.61	86.51	84.44	2.45	1.36	2.11
4515	2022-10-14	82.87	1.89	-2.23	200,741	85.29	85.71	82.54	3.72	-2.84	2.10
4514	2022-10-13	84.76	2.36	2.86	340,208	81.39	85.09	80.93	5.11	4.14	0.63
4513	2022-10-12	82.40	2.40	-2.83	334,704	84.71	84.71	82.21	2.95	-2.73	-1.23
4512	2022-10-11	84.80	0.50	0.59	350,896	83.97	85.51	83.23	2.72	0.99	-0.11
4511	2022-10-10	84.30	0.40	0.48	170,826	84.02	85.11	83.96	1.37	0.33	-0.39
4510	2022-10-07	83.90	2.06	-2.40	411,996	85.32	85.75	83.33	2.84	-1.66	0.14
4509	2022-10-06	85.96	1.90	-2.16	326,928	87.78	87.89	85.20	3.06	-2.07	-0.74
4508	2022-10-05	87.86	2.33	-2.58	373,233	89.37	89.76	87.50	2.53	-1.69	-0.09
4507	2022-10-04	90.19	1.84	2.08	276,198	89.92	90.73	89.46	1.41	0.30	-0.91
4506	2022-10-03	88.35	2.15	2.49	343,560	85.47	88.89	85.44	4.04	3.37	1.78
4505	2022-09-30	86.20	0.15	-0.17	453,438	86.98	88.07	86.05	2.32	-0.90	-0.85
4504	2022-09-29	86.35	2.73	-3.06	388,499	86.33	87.58	85.47	2.44	0.02	0.73
4503	2022-09-28	89.08	0.37	-0.41	383,895	89.05	89.77	87.63	2.40	0.03	-3.09
4502	2022-09-27	89.45	0.84	-0.93	321,303	91.44	91.74	89.08	2.91	-2.18	-0.45
4501	2022-09-26	90.29	0.49	-0.54	326,817	90.88	92.33	89.85	2.73	-0.65	1.27
4500	2022-09-23	90.78	1.55	-1.68	471,604	91.06	91.12	88.80	2.55	-0.31	0.11
4499	2022-09-22	92.33	3.63	-3.78	739,613	94.86	95.02	91.63	3.57	-2.67	-1.38
4498	2022-09-21	95.96	0.45	0.47	769,592	95.13	98.47	95.10	3.54	0.87	-1.15
4497	2022-09-20	95.51	1.35	-1.39	498,005	96.25	96.25	94.66	1.65	-0.77	-0.40
4496	2022-09-19	96.86	1.42	1.49	559,391	95.12	97.29	94.93	2.48	1.83	-0.63
4495	2022-09-16	95.44	0.41	0.43	698,527	94.20	96.20	94.20	2.12	1.32	-0.34
4494	2022-09-15	95.03	1.49	-1.54	236,024	95.56	95.69	94.42	1.33	-0.55	-0.87
4493	2022-09-14	96.52	1.41	1.48	583,515	94.50	96.56	94.11	2.59	2.14	-0.99
4492	2022-09-13	95.11	1.56	-1.61	473,550	95.00	96.16	94.45	1.80	0.12	-0.64
4491	2022-09-12	96.67	0.16	0.17	300,237	96.57	96.91	95.87	1.08	0.10	-1.73
4490	2022-09-09	96.51	0.12	-0.12	464,139	97.70	97.97	95.72	2.30	-1.22	0.06
4489	2022-09-08	96.63	0.48	-0.49	632,670	95.98	97.32	95.51	1.89	0.68	1.11
4488	2022-09-07	97.11	5.13	5.58	840,635	92.36	97.69	92.36	5.77	5.14	-1.16
4487	2022-09-06	91.98	0.34	-0.37	642,205	92.77	93.25	90.88	2.55	-0.85	0.41
4486	2022-09-02	92.32	1.44	-1.54	423,631	94.79	94.80	91.80	3.16	-2.61	0.49
4485	2022-09-01	93.76	0.28	0.30	486,613	93.49	93.89	91.18	2.90	0.29	1.10
4484	2022-08-31	93.48	0.72	-0.76	676,641	95.04	95.25	92.63	2.76	-1.64	0.01
4483	2022-08-30	94.20	0.97	-1.02	498,839	95.73	95.73	93.20	2.64	-1.60	0.89
4482	2022-08-29	95.17	0.51	0.54	391,723	94.19	96.18	93.34	3.02	1.04	0.59
4481	2022-08-26	94.66	1.77	-1.84	411,909	96.47	97.60	94.31	3.41	-1.88	-0.50
4480	2022-08-25	96.43	1.22	1.28	841,179	94.86	96.56	93.98	2.72	1.66	0.04
4479	2022-08-24	95.21	2.99	3.24	667,808	92.85	95.25	92.64	2.81	2.54	-0.37
4478	2022-08-23	92.22	0.09	0.10	672,398	92.08	92.65	91.06	1.73	0.15	0.68
4477	2022-08-22	92.13	2.27	-2.40	603,659	93.26	93.48	91.05	2.61	-1.21	-0.05
4476	2022-08-19	94.40	2.42	-2.50	468,542	95.84	96.25	93.97	2.38	-1.50	-1.21
4475	2022-08-18	96.82	1.55	1.63	466,325	96.07	96.85	94.56	2.38	0.78	-1.01
4474	2022-08-17	95.27	0.44	-0.46	659,856	95.82	96.51	94.47	2.13	-0.57	0.84
4473	2022-08-16	95.71	1.44	-1.48	668,640	97.29	98.11	95.55	2.63	-1.62	0.11
4472	2022-08-15	97.15	1.31	1.37	446,263	95.30	97.92	95.24	2.81	1.94	0.14
4471	2022-08-12	95.84	2.86	3.08	415,680	93.84	95.95	92.78	3.38	2.13	-0.56
4470	2022-08-11	92.98	1.23	1.34	604,301	93.09	94.39	92.40	2.14	-0.12	0.92
4469	2022-08-10	91.75	1.84	2.05	389,648	91.10	92.04	90.06	2.17	0.71	1.46
4468	2022-08-09	89.91	1.24	-1.36	1,087,846	90.33	91.60	89.66	2.15	-0.46	1.32
4467	2022-08-08	91.15	0.43	0.47	1,416,419	91.00	91.70	89.19	2.76	0.16	-0.90
4466	2022-08-05	90.72	0.71	-0.78	838,301	90.65	91.80	89.84	2.16	0.08	0.31
4465	2022-08-04	91.43	3.60	4.10	932,625	87.36	92.27	86.05	7.12	4.66	-0.85
4464	2022-08-03	87.83	0.73	0.84	673,253	87.32	88.48	85.74	3.14	0.58	-0.54
4463	2022-08-02	87.10	0.06	-0.07	456,097	86.78	88.35	86.55	2.07	0.37	0.25
4462	2022-08-01	87.16	0.62	0.72	481,766	86.05	87.72	85.72	2.32	1.29	-0.44
4461	2022-07-29	86.54	1.63	1.92	621,595	84.61	87.08	84.00	3.64	2.28	-0.57
4460	2022-07-28	84.91	3.15	3.85	598,852	84.08	85.15	82.67	2.95	0.99	-0.35
4459	2022-07-27	81.76	0.80	-0.97	442,396	82.73	82.97	80.97	2.42	-1.17	2.84
4458	2022-07-26	82.56	0.83	1.02	436,980	81.94	83.18	81.90	1.56	0.76	0.21
4457	2022-07-25	81.73	1.58	1.97	347,644	81.00	81.88	79.69	2.70	0.90	0.26
4456	2022-07-22	80.15	0.65	0.82	445,866	80.11	80.99	78.73	2.82	0.05	1.06
4455	2022-07-21	79.50	0.19	-0.24	427,764	79.77	79.77	78.18	1.99	-0.34	0.77
4454	2022-07-20	79.69	0.57	-0.71	882,878	80.61	80.90	78.29	3.24	-1.14	0.10
4453	2022-07-19	80.26	0.87	1.10	592,903	80.35	81.13	79.82	1.63	-0.11	0.44
4452	2022-07-18	79.39	0.39	-0.49	566,890	80.12	80.79	79.00	2.23	-0.91	1.21
4451	2022-07-15	79.78	0.91	1.15	733,457	78.95	80.01	75.62	5.56	1.05	0.43
4450	2022-07-14	78.87	1.49	1.93	535,049	76.76	79.38	76.21	4.13	2.75	0.10
4449	2022-07-13	77.38	0.14	0.18	440,226	76.53	78.36	76.15	2.89	1.11	-0.80
4448	2022-07-12	77.24	0.49	-0.63	417,497	77.18	78.04	76.89	1.49	0.08	-0.92
4447	2022-07-11	77.73	1.80	-2.26	477,792	78.97	79.03	77.16	2.37	-1.57	-0.71
4446	2022-07-08	79.53	1.05	1.34	564,756	78.44	80.68	77.97	3.45	1.39	-0.70
4445	2022-07-07	78.48	1.98	2.59	675,260	76.19	78.96	75.61	4.40	3.01	-0.05
4444	2022-07-06	76.50	0.02	0.03	5,586,279	76.06	78.71	75.82	3.80	0.58	-0.41
4443	2022-07-05	76.48	3.59	-4.48	1,070,596	79.16	79.69	75.25	5.61	-3.39	-0.55
4442	2022-07-01	80.07	1.72	2.20	882,326	78.77	80.33	77.75	3.28	1.65	-1.14
4441	2022-06-30	78.35	1.77	2.31	1,148,367	75.47	78.45	75.06	4.49	3.82	0.54
4440	2022-06-29	76.58	4.29	5.93	2,713,682	76.87	79.23	76.26	3.86	-0.38	-1.45
4439	2022-06-28	72.29	1.80	-2.43	280,939	74.10	74.38	72.12	3.05	-2.44	6.34
4438	2022-06-27	74.09	2.19	3.05	539,911	72.16	75.09	71.71	4.68	2.67	0.01
4437	2022-06-24	71.90	1.30	1.84	1,220,974	71.41	72.35	70.29	2.88	0.69	0.36
4436	2022-06-23	70.60	1.16	1.67	2,971,904	69.86	71.28	69.18	3.01	1.06	1.15
4435	2022-06-22	69.44	5.52	-7.36	2,317,192	70.81	72.06	67.28	6.75	-1.93	0.60
4434	2022-06-21	74.96	1.31	1.78	301,120	74.19	75.25	73.68	2.12	1.04	-5.54
4433	2022-06-17	73.65	0.03	0.04	441,368	74.04	75.02	72.24	3.75	-0.53	0.73
4432	2022-06-16	73.62	2.88	-3.76	395,798	75.13	75.77	72.98	3.71	-2.01	0.57
4431	2022-06-15	76.50	2.22	2.99	342,029	75.10	77.63	74.90	3.64	1.86	-1.79
4430	2022-06-14	74.28	1.42	-1.88	357,536	75.52	75.52	73.49	2.69	-1.64	1.10
4429	2022-06-13	75.70	4.55	-5.67	321,838	77.98	78.15	75.19	3.80	-2.92	-0.24
4428	2022-06-10	80.25	2.61	-3.15	307,113	82.29	82.50	80.22	2.77	-2.48	-2.83
4427	2022-06-09	82.86	0.07	-0.08	199,206	82.39	84.74	82.39	2.85	0.57	-0.69
4426	2022-06-08	82.93	0.24	-0.29	420,497	83.11	83.64	82.26	1.66	-0.22	-0.65
4425	2022-06-07	83.17	1.22	1.49	193,704	81.61	83.48	81.61	2.29	1.91	-0.07
4424	2022-06-06	81.95	0.69	-0.83	257,640	83.20	83.79	80.66	3.76	-1.50	-0.41
4423	2022-06-03	82.64	0.33	-0.40	244,490	81.95	83.28	81.67	1.96	0.84	0.68
4422	2022-06-02	82.97	0.65	-0.78	282,276	83.09	84.42	82.26	2.60	-0.14	-1.23
4421	2022-06-01	83.62	0.34	-0.40	422,456	84.26	85.21	82.86	2.79	-0.76	-0.63
4420	2022-05-31	83.96	0.56	-0.66	473,578	84.65	84.65	82.66	2.35	-0.82	0.36
4419	2022-05-27	84.52	2.75	3.36	395,743	82.16	85.60	82.16	4.19	2.87	0.15
4418	2022-05-26	81.77	2.42	3.05	357,522	78.50	82.45	78.49	5.04	4.17	0.48
4417	2022-05-25	79.35	0.93	1.19	262,855	78.26	79.48	77.52	2.50	1.39	-1.07
4416	2022-05-24	78.42	0.28	0.36	218,463	77.88	78.56	76.16	3.08	0.69	-0.20
4415	2022-05-23	78.14	1.82	2.38	245,609	76.82	78.67	76.36	3.01	1.72	-0.33
4414	2022-05-20	76.32	1.92	-2.45	284,620	78.83	78.83	74.48	5.52	-3.18	0.66
4413	2022-05-19	78.24	2.36	3.11	364,727	75.95	78.84	75.58	4.29	3.02	0.75
4412	2022-05-18	75.88	0.79	1.05	355,277	74.86	78.06	74.77	4.39	1.36	0.09
4411	2022-05-17	75.09	2.23	3.06	217,831	74.05	75.24	72.83	3.25	1.40	-0.31
4410	2022-05-16	72.86	1.48	-1.99	345,302	73.32	73.98	72.71	1.73	-0.63	1.63
4409	2022-05-13	74.34	2.71	3.78	258,060	72.87	75.21	72.86	3.22	2.02	-1.37
4408	2022-05-12	71.63	0.34	-0.47	295,144	70.94	72.67	70.00	3.76	0.97	1.73
4407	2022-05-11	71.97	3.23	-4.30	283,890	74.77	74.98	71.71	4.37	-3.74	-1.43
4406	2022-05-10	75.20	0.23	0.31	274,855	75.60	76.15	72.48	4.85	-0.53	-0.57
4405	2022-05-09	74.97	2.80	-3.60	250,781	76.58	76.97	73.99	3.89	-2.10	0.84
4404	2022-05-06	77.77	1.33	-1.68	248,666	78.75	79.31	77.01	2.92	-1.24	-1.53
4403	2022-05-05	79.10	2.36	-2.90	218,545	80.83	80.83	78.23	3.22	-2.14	-0.44
4402	2022-05-04	81.46	3.14	4.01	310,518	78.21	81.69	78.11	4.58	4.16	-0.77
4401	2022-05-03	78.32	2.06	2.70	360,279	74.00	80.73	74.00	9.09	5.84	-0.14
4400	2022-05-02	76.26	1.44	-1.85	379,126	77.37	77.86	74.78	3.98	-1.43	-2.96
4399	2022-04-29	77.70	3.26	-4.03	320,578	80.48	81.50	77.13	5.43	-3.45	-0.42
4398	2022-04-28	80.96	1.94	2.46	325,012	80.11	81.44	79.43	2.51	1.06	-0.59
4397	2022-04-27	79.02	0.96	1.23	405,993	79.73	80.69	78.89	2.26	-0.89	1.38
4396	2022-04-26	78.06	0.95	-1.20	329,984	78.61	79.36	77.33	2.58	-0.70	2.14
4395	2022-04-25	79.01	1.47	-1.83	423,600	80.10	80.10	77.00	3.87	-1.36	-0.51
4394	2022-04-22	80.48	1.67	-2.03	874,679	82.36	83.80	80.00	4.61	-2.28	-0.47
4393	2022-04-21	82.15	3.90	-4.53	317,331	86.35	86.67	81.80	5.64	-4.86	0.26
4392	2022-04-20	86.05	0.97	-1.11	258,195	88.28	88.52	85.77	3.12	-2.53	0.35
4391	2022-04-19	87.02	0.77	0.89	415,523	86.54	87.07	85.66	1.63	0.55	1.45
4390	2022-04-18	86.25	1.34	1.58	320,627	85.32	86.96	85.30	1.95	1.09	0.34
4389	2022-04-15	84.91	0.00	0.00	398,463	83.85	86.14	83.85	2.73	1.26	0.48
4388	2022-04-14	84.91	1.13	1.35	398,483	83.85	86.14	83.85	2.73	1.26	-1.25
4387	2022-04-13	83.78	1.33	1.61	345,644	82.54	84.20	81.33	3.48	1.50	0.08
4386	2022-04-12	82.45	1.14	1.40	472,788	81.96	84.51	81.77	3.34	0.60	0.11
4385	2022-04-11	81.31	0.38	0.47	681,844	81.46	82.76	80.38	2.92	-0.18	0.80
4384	2022-04-08	80.93	0.85	-1.04	226,509	82.11	82.39	80.58	2.20	-1.44	0.65
4383	2022-04-07	81.78	0.59	-0.72	321,980	82.12	82.23	80.73	1.83	-0.41	0.40
4382	2022-04-06	82.37	0.58	0.71	326,958	81.56	83.38	81.00	2.92	0.99	-0.30
4381	2022-04-05	81.79	0.04	0.05	405,490	82.12	82.83	81.15	2.05	-0.40	-0.28
4380	2022-04-04	81.75	0.79	-0.96	311,563	81.99	82.24	80.30	2.37	-0.29	0.45
4379	2022-04-01	82.54	0.71	0.87	248,272	82.21	82.77	81.25	1.85	0.40	-0.67
4378	2022-03-31	81.83	2.16	2.71	390,756	79.75	82.00	79.54	3.08	2.61	0.46
4377	2022-03-30	79.67	2.34	-2.85	346,626	81.86	81.86	78.68	3.88	-2.68	0.10
4376	2022-03-29	82.01	2.70	3.40	364,427	79.61	82.02	79.37	3.33	3.01	-0.18
4375	2022-03-28	79.31	0.43	0.55	200,554	79.03	80.03	78.63	1.77	0.35	0.38
4374	2022-03-25	78.88	0.48	0.61	217,758	79.03	79.44	78.33	1.40	-0.19	0.19
4373	2022-03-24	78.40	0.31	-0.39	328,225	79.03	79.34	77.62	2.18	-0.80	0.80
4372	2022-03-23	78.71	1.09	-1.37	261,995	78.63	79.40	77.76	2.09	0.10	0.41
4371	2022-03-22	79.80	0.72	0.91	284,607	79.50	80.00	79.23	0.97	0.38	-1.47
4370	2022-03-21	79.08	0.76	-0.95	505,152	79.26	79.98	78.22	2.22	-0.23	0.53
4369	2022-03-18	79.84	0.20	0.25	739,884	79.92	81.23	79.10	2.67	-0.10	-0.73
4368	2022-03-17	79.64	1.28	1.63	337,679	78.00	80.48	78.00	3.18	2.10	0.35
4367	2022-03-16	78.36	0.03	0.04	448,283	79.10	79.10	75.86	4.10	-0.94	-0.46
4366	2022-03-15	78.33	4.27	5.77	547,198	74.37	78.47	74.15	5.81	5.32	0.98
4365	2022-03-14	74.06	4.42	-5.63	552,516	77.63	78.41	73.17	6.75	-4.60	0.42
4364	2022-03-11	78.48	1.18	1.53	555,459	78.00	80.60	77.54	3.92	0.62	-1.08
4363	2022-03-10	77.30	2.28	3.04	540,963	73.96	77.32	73.52	5.14	4.52	0.91
4362	2022-03-09	75.02	2.76	-3.55	578,775	76.96	77.30	74.78	3.27	-2.52	-1.41
4361	2022-03-08	77.78	4.92	6.75	1,119,328	72.65	78.98	72.08	9.50	7.06	-1.05
4360	2022-03-07	72.86	1.48	2.07	412,804	71.81	73.43	70.64	3.89	1.46	-0.29
4359	2022-03-04	71.38	0.08	0.11	251,440	71.30	72.36	70.61	2.45	0.11	0.60
4358	2022-03-03	71.30	0.52	-0.72	295,088	70.94	71.78	70.19	2.24	0.51	0.00
4357	2022-03-02	71.82	0.67	0.94	322,607	71.03	72.17	70.38	2.52	1.11	-1.23
4356	2022-03-01	71.15	0.20	-0.28	405,911	70.87	71.76	69.56	3.10	0.40	-0.17
4355	2022-02-28	71.35	0.47	-0.65	585,118	71.32	72.39	70.31	2.92	0.04	-0.67
4354	2022-02-25	71.82	2.28	3.28	601,617	69.29	72.70	68.94	5.43	3.65	-0.70
4353	2022-02-24	69.54	6.62	10.52	805,890	62.18	69.81	60.36	15.20	11.84	-0.36
4352	2022-02-23	62.92	1.74	-2.69	298,712	65.60	66.30	62.64	5.58	-4.09	-1.18
4351	2022-02-22	64.66	0.75	-1.15	359,413	65.79	65.90	64.42	2.25	-1.72	1.45
4350	2022-02-18	65.41	0.95	-1.43	252,743	66.14	67.22	64.97	3.40	-1.10	0.58
4349	2022-02-17	66.36	1.61	-2.37	280,191	67.04	67.63	66.22	2.10	-1.01	-0.33
4348	2022-02-16	67.97	0.44	-0.64	233,006	68.55	68.75	67.36	2.03	-0.85	-1.37
4347	2022-02-15	68.41	1.44	2.15	228,983	67.91	68.47	67.34	1.66	0.74	0.20
4346	2022-02-14	66.97	0.44	0.66	190,733	66.39	67.44	65.71	2.61	0.87	1.40
4345	2022-02-11	66.53	0.66	-0.98	206,770	67.72	68.40	65.73	3.94	-1.76	-0.21
4344	2022-02-10	67.19	1.76	-2.55	181,000	67.47	69.22	66.72	3.71	-0.41	0.79
4343	2022-02-09	68.95	1.02	1.50	192,002	68.70	68.98	67.92	1.54	0.36	-2.15
4342	2022-02-08	67.93	0.77	1.15	251,707	67.04	68.70	67.00	2.54	1.33	1.13
4341	2022-02-07	67.16	0.53	0.80	563,111	66.43	67.44	65.95	2.24	1.10	-0.18
4340	2022-02-05	66.63	0.00	0.00	344,005	64.91	67.04	64.38	4.10	2.65	-0.30
4339	2022-02-04	66.63	1.50	2.30	344,005	64.91	67.04	64.38	4.10	2.65	-2.58
4338	2022-02-03	65.13	1.14	-1.72	380,670	64.98	65.77	64.84	1.43	0.23	-0.34
4337	2022-02-02	66.27	1.41	-2.08	342,687	68.31	68.31	65.83	3.63	-2.99	-1.95
4336	2022-02-01	67.68	0.48	-0.70	384,027	68.36	68.31	66.23	3.04	-0.99	0.93
4335	2022-01-31	68.16	3.05	4.68	370,636	64.95	68.16	64.42	5.76	4.94	0.29
4334	2022-01-28	65.11	1.38	2.17	516,310	62.92	65.17	60.77	6.99	3.48	-0.25
4333	2022-01-27	63.73	2.99	-4.48	698,778	67.11	67.74	62.69	7.52	-5.04	-1.27
4332	2022-01-26	66.72	6.62	-9.03	885,650	72.88	73.36	66.10	9.96	-8.45	0.58
4331	2022-01-25	73.34	2.21	-2.93	464,338	73.17	74.27	71.63	3.61	0.23	-0.63
4330	2022-01-24	75.55	2.22	3.03	470,672	72.11	75.91	70.33	7.74	4.77	-3.15
4329	2022-01-21	73.33	2.01	-2.67	406,479	75.20	75.38	73.15	2.97	-2.49	-1.66
4328	2022-01-20	75.34	2.71	-3.47	329,095	77.32	79.66	75.20	5.77	-2.56	-0.19
4327	2022-01-19	78.05	2.27	3.00	457,760	75.58	78.72	75.14	4.74	3.27	-0.94
4326	2022-01-18	75.78	0.79	-1.03	236,880	75.70	76.71	75.59	1.48	0.11	-0.26
4325	2022-01-14	76.57	0.71	0.94	334,203	75.54	76.92	74.82	2.78	1.36	-1.14
4324	2022-01-13	75.86	0.41	-0.54	194,564	77.17	77.36	75.05	2.99	-1.70	-0.42
4323	2022-01-12	76.27	0.80	-1.04	289,442	77.27	78.20	76.15	2.65	-1.29	1.18
4322	2022-01-11	77.07	1.51	2.00	329,761	75.41	77.12	75.00	2.81	2.20	0.26
4321	2022-01-10	75.56	0.43	-0.57	274,563	75.24	75.89	74.58	1.74	0.43	-0.20
4320	2022-01-07	75.99	0.70	-0.91	345,210	75.34	76.34	74.17	2.88	0.86	-0.99
4319	2022-01-06	76.69	0.13	-0.17	349,745	77.24	77.69	75.38	2.99	-0.71	-1.76
4318	2022-01-05	76.82	2.01	-2.55	352,116	79.04	79.33	76.75	3.26	-2.81	0.55
4317	2022-01-04	78.83	0.28	0.36	332,813	78.86	79.35	75.98	4.27	-0.04	0.27
4316	2022-01-03	78.55	0.75	-0.95	301,215	80.61	81.47	77.39	5.06	-2.56	0.39
4315	2021-12-31	79.30	1.15	1.47	186,793	78.35	79.93	78.35	2.02	1.21	1.65
4314	2021-12-30	78.15	2.44	3.22	331,176	75.92	78.79	75.78	3.96	2.94	0.26
4313	2021-12-29	75.71	0.17	0.23	163,283	75.68	76.09	74.51	2.09	0.04	0.28
4312	2021-12-28	75.54	0.62	0.83	196,917	76.04	76.35	74.83	2.00	-0.66	0.19
4311	2021-12-27	74.92	1.24	1.68	194,144	74.42	74.94	73.65	1.73	0.67	1.49
4310	2021-12-23	73.68	1.61	-2.14	255,246	75.72	75.83	73.68	2.84	-2.69	1.00
4309	2021-12-22	75.29	0.35	0.47	406,700	75.09	75.43	74.24	1.58	0.27	0.57
4308	2021-12-21	74.94	0.93	1.26	240,686	74.72	75.41	74.36	1.41	0.29	0.20
4307	2021-12-20	74.01	2.54	-3.32	298,489	75.31	75.70	72.82	3.82	-1.73	0.96
4306	2021-12-17	76.55	1.85	-2.36	566,236	76.87	78.59	76.01	3.36	-0.42	-1.62
4305	2021-12-16	78.40	0.57	-0.72	396,844	78.79	79.07	77.04	2.58	-0.49	-1.95
4304	2021-12-15	78.97	1.17	1.50	345,234	77.98	79.27	76.41	3.67	1.27	-0.23
4303	2021-12-14	77.80	3.13	-3.87	309,363	79.51	80.40	77.66	3.45	-2.15	0.23
4302	2021-12-13	80.93	3.29	4.24	537,396	77.67	82.45	77.67	6.15	4.20	-1.75
4301	2021-12-10	77.64	0.28	-0.36	220,258	77.93	79.06	76.55	3.22	-0.37	0.04
4300	2021-12-09	77.92	1.44	-1.81	170,535	79.21	79.56	77.73	2.31	-1.63	0.01
4299	2021-12-08	79.36	1.37	-1.70	233,342	80.85	81.50	79.29	2.73	-1.84	-0.19
4298	2021-12-07	80.73	1.07	1.34	209,932	81.00	82.13	80.28	2.28	-0.33	0.15
4297	2021-12-06	79.66	2.20	2.84	161,281	78.22	79.85	77.01	3.63	1.84	1.68
4296	2021-12-03	77.46	1.80	-2.27	262,565	79.69	79.69	76.69	3.76	-2.80	0.98
4295	2021-12-02	79.26	2.72	3.55	289,621	76.65	79.73	76.60	4.08	3.41	0.54
4294	2021-12-01	76.54	1.04	1.38	449,283	77.00	78.82	76.53	2.97	-0.60	0.14
4293	2021-11-30	75.50	1.42	-1.85	284,256	76.11	77.20	75.19	2.64	-0.80	1.99
4292	2021-11-29	76.92	0.39	0.51	267,751	77.52	77.59	76.38	1.56	-0.77	-1.05
4291	2021-11-26	76.53	3.87	-4.81	204,542	79.21	79.32	75.88	4.34	-3.38	1.29
4290	2021-11-24	80.40	1.05	-1.29	187,436	81.20	81.36	80.16	1.48	-0.99	-1.48
4289	2021-11-23	81.45	0.22	-0.27	469,427	80.88	82.14	80.38	2.18	0.70	-0.31
4288	2021-11-22	81.67	1.28	1.59	263,814	80.79	82.65	80.52	2.64	1.09	-0.97
4287	2021-11-19	80.39	1.75	2.23	271,269	78.46	80.77	78.46	2.94	2.46	0.50
4286	2021-11-18	78.64	0.50	-0.63	358,850	79.17	79.35	78.16	1.50	-0.67	-0.23
4285	2021-11-17	79.14	0.62	-0.78	275,818	79.50	81.32	79.09	2.81	-0.45	0.04
4284	2021-11-16	79.76	0.31	0.39	420,614	79.47	80.10	78.80	1.64	0.36	-0.33
4283	2021-11-15	79.45	2.48	-3.03	364,502	81.20	81.50	78.65	3.51	-2.16	0.03
4282	2021-11-12	81.93	0.29	0.36	275,713	81.56	82.27	81.16	1.36	0.45	-0.89
4281	2021-11-11	81.64	2.80	3.55	240,457	78.76	81.75	78.76	3.80	3.66	-0.10
4280	2021-11-10	78.84	1.35	-1.68	331,490	79.64	81.15	78.49	3.34	-1.00	-0.10
4279	2021-11-09	80.19	2.05	2.62	459,386	78.57	80.43	78.56	2.38	2.06	-0.69
4278	2021-11-08	78.14	2.84	3.77	382,423	75.76	78.27	75.58	3.55	3.14	0.55
4277	2021-11-05	75.30	1.08	-1.41	278,164	76.63	77.66	74.76	3.78	-1.74	0.61
4276	2021-11-04	76.38	2.18	2.94	406,625	75.42	77.75	74.53	4.27	1.27	0.33
4275	2021-11-03	74.20	0.32	0.43	242,961	73.58	74.43	73.09	1.82	0.84	1.64
4274	2021-11-02	73.88	0.87	-1.16	235,596	74.61	74.88	72.75	2.85	-0.98	-0.41
4273	2021-11-01	74.75	2.42	3.35	466,435	72.71	75.10	72.43	3.67	2.81	-0.19
4272	2021-10-29	72.33	0.57	-0.78	201,826	72.71	73.33	71.65	2.31	-0.52	0.53
4271	2021-10-28	72.90	2.29	3.24	338,118	71.77	72.93	71.58	1.88	1.57	-0.26
4270	2021-10-27	70.61	0.53	-0.75	249,772	71.27	71.59	69.57	2.83	-0.93	1.64
4269	2021-10-26	71.14	1.04	1.48	207,029	70.82	71.42	70.33	1.54	0.45	0.18
4268	2021-10-25	70.10	1.46	-2.04	284,505	70.93	71.52	69.76	2.48	-1.17	1.03
4267	2021-10-22	71.56	0.37	0.52	222,245	71.46	72.32	70.52	2.52	0.14	-0.88
4266	2021-10-21	71.19	0.35	0.49	188,179	70.88	71.91	70.71	1.69	0.44	0.38
4265	2021-10-20	70.84	2.29	-3.13	261,464	72.71	73.15	70.57	3.55	-2.57	0.06
4264	2021-10-19	73.13	0.99	1.37	431,936	72.30	73.66	71.81	2.56	1.15	-0.57
4263	2021-10-18	72.14	0.81	1.14	212,568	70.86	72.17	70.58	2.24	1.81	0.22
4262	2021-10-15	71.33	0.24	0.34	609,562	71.74	72.38	70.63	2.44	-0.57	-0.66
4261	2021-10-14	71.09	1.59	-2.19	507,791	73.55	73.90	71.06	3.86	-3.34	0.91
4260	2021-10-13	72.68	4.13	6.02	524,595	70.20	72.85	69.00	5.48	3.53	1.20
4259	2021-10-12	68.55	0.19	0.28	395,429	69.00	69.05	67.77	1.86	-0.65	2.41
4258	2021-10-11	68.36	1.83	-2.61	261,860	70.02	70.22	68.17	2.93	-2.37	0.94
4257	2021-10-08	70.19	0.41	-0.58	121,919	70.53	70.90	70.01	1.26	-0.48	-0.24
4256	2021-10-07	70.60	0.81	1.16	273,226	70.28	71.63	70.14	2.12	0.46	-0.10
4255	2021-10-06	69.79	0.57	0.82	244,637	68.60	70.13	67.74	3.48	1.73	0.70
4254	2021-10-05	69.22	0.49	0.71	197,334	69.36	69.87	68.80	1.54	-0.20	-0.90
4253	2021-10-04	68.73	1.39	2.06	219,936	67.37	68.89	66.92	2.92	2.02	0.92
4252	2021-10-01	67.34	0.73	1.10	229,844	67.08	68.10	65.94	3.22	0.39	0.04
4251	2021-09-30	66.61	0.98	-1.45	192,785	67.92	68.02	66.49	2.25	-1.93	0.71
4250	2021-09-29	67.59	0.69	1.03	293,677	67.18	67.69	66.90	1.18	0.61	0.49
4249	2021-09-28	66.90	1.90	-2.76	195,706	68.93	68.93	66.72	3.21	-2.95	0.42
4248	2021-09-27	68.80	0.70	1.03	190,402	68.41	69.42	67.85	2.29	0.57	0.19
4247	2021-09-24	68.10	0.59	-0.86	490,593	68.83	69.44	68.04	2.03	-1.06	0.46
4246	2021-09-23	68.69	1.08	1.60	298,205	68.35	69.67	67.93	2.55	0.50	0.20
4245	2021-09-22	67.61	0.56	0.84	313,579	67.57	68.90	67.04	2.75	0.06	1.09
4244	2021-09-21	67.05	0.71	1.07	189,662	67.26	67.36	66.45	1.35	-0.31	0.78
4243	2021-09-20	66.34	2.09	-3.05	346,917	67.24	68.18	65.74	3.63	-1.34	1.39
4242	2021-09-17	68.43	2.37	3.59	781,803	66.45	68.55	65.69	4.30	2.98	-1.74
4241	2021-09-16	66.06	2.19	-3.21	426,065	67.94	68.10	65.75	3.46	-2.77	0.59
4240	2021-09-15	68.25	2.83	-3.98	571,298	70.59	70.85	67.55	4.67	-3.31	-0.45
4239	2021-09-14	71.08	0.14	0.20	226,457	71.24	71.62	70.57	1.47	-0.22	-0.69
4238	2021-09-13	70.94	0.60	0.85	141,797	70.90	71.35	70.18	1.65	0.06	0.42
4237	2021-09-10	70.34	1.83	-2.54	182,229	72.63	72.63	70.17	3.39	-3.15	0.80
4236	2021-09-09	72.17	0.68	0.95	241,930	71.90	72.75	71.24	2.10	0.38	0.64
4235	2021-09-08	71.49	0.30	-0.42	211,376	71.70	71.95	70.95	1.39	-0.29	0.57
4234	2021-09-07	71.79	0.03	-0.04	162,991	71.43	72.40	71.29	1.55	0.50	-0.13
4233	2021-09-03	71.82	0.34	-0.47	227,048	72.43	72.59	71.50	1.50	-0.84	-0.54
4232	2021-09-02	72.16	1.35	1.91	222,725	71.06	72.35	71.05	1.83	1.55	0.37
4231	2021-09-01	70.81	0.32	-0.45	261,283	71.50	72.15	70.71	2.01	-0.97	0.35
4230	2021-08-31	71.13	0.84	1.20	221,679	70.16	71.41	70.13	1.82	1.38	0.52
4229	2021-08-30	70.29	0.47	0.67	236,129	70.49	70.56	69.84	1.02	-0.28	-0.18
4228	2021-08-27	69.82	1.95	2.87	220,806	68.02	70.20	68.02	3.20	2.65	0.96
4227	2021-08-26	67.87	0.61	-0.89	143,601	68.79	69.16	67.68	2.15	-1.34	0.22
4226	2021-08-25	68.48	0.54	0.79	161,016	68.21	68.91	67.85	1.55	0.40	0.45
4225	2021-08-24	67.94	0.46	0.68	182,356	68.21	68.21	67.25	1.41	-0.40	0.40
4224	2021-08-23	67.48	0.28	0.42	190,671	67.16	67.69	66.46	1.83	0.48	1.08
4223	2021-08-20	67.20	0.28	-0.41	212,406	67.62	68.11	67.18	1.38	-0.62	-0.06
4222	2021-08-19	67.48	0.41	0.61	236,117	66.73	67.50	65.95	2.32	1.12	0.21
4221	2021-08-18	67.07	0.30	-0.45	475,706	67.31	68.00	66.99	1.50	-0.36	-0.51
4220	2021-08-17	67.37	0.23	0.34	343,953	66.56	67.46	65.72	2.61	1.22	-0.09
4219	2021-08-16	67.14	0.58	-0.86	328,964	67.67	68.48	66.86	2.39	-0.78	-0.86
4218	2021-08-13	67.72	0.85	-1.24	179,749	68.26	68.61	67.28	1.95	-0.79	-0.07
4217	2021-08-12	68.57	0.35	-0.51	192,014	68.44	68.80	68.25	0.80	0.19	-0.45
4216	2021-08-11	68.92	1.33	1.97	319,627	68.30	68.96	67.60	1.99	0.91	-0.70
4215	2021-08-10	67.59	0.71	1.06	364,558	66.68	68.87	66.44	3.64	1.36	1.05
4214	2021-08-09	66.88	1.00	-1.47	564,383	67.42	68.22	66.18	3.03	-0.80	-0.30
4213	2021-08-06	67.88	2.30	-3.28	325,182	70.68	70.86	67.80	4.33	-3.96	-0.68
4212	2021-08-05	70.18	0.17	-0.24	621,102	70.25	70.74	67.37	4.80	-0.10	0.71
4211	2021-08-04	70.35	1.21	-1.69	441,994	70.83	71.01	69.00	2.84	-0.68	-0.14
4210	2021-08-03	71.56	0.51	0.72	335,426	71.56	71.72	70.76	1.34	0.00	-1.02
4209	2021-08-02	71.05	1.31	1.88	325,981	70.26	71.33	69.97	1.94	1.12	0.72
4208	2021-07-30	69.74	0.64	-0.91	222,741	69.95	71.10	69.40	2.43	-0.30	0.75
4207	2021-07-29	70.38	0.99	-1.39	302,910	70.99	71.19	70.13	1.49	-0.86	-0.61
4206	2021-07-28	71.37	1.77	2.54	425,429	70.33	72.03	70.02	2.86	1.48	-0.53
4205	2021-07-27	69.60	1.18	1.72	418,198	67.84	69.84	67.05	4.11	2.59	1.05
4204	2021-07-26	68.42	0.40	-0.58	396,315	68.30	68.60	67.22	2.02	0.18	-0.85
4203	2021-07-23	68.82	0.74	1.09	304,632	68.04	68.88	67.24	2.41	1.15	-0.76
4202	2021-07-22	68.08	1.19	-1.72	241,282	69.52	69.86	67.90	2.82	-2.07	-0.06
4201	2021-07-21	69.27	0.96	1.41	259,341	68.72	69.97	68.60	1.99	0.80	0.36
4200	2021-07-20	68.31	2.58	3.93	419,897	65.19	68.72	65.18	5.43	4.79	0.60
4199	2021-07-19	65.73	3.61	-5.21	478,153	67.92	67.92	65.30	3.86	-3.22	-0.82
4198	2021-07-16	69.34	0.77	1.12	449,802	68.87	70.49	68.56	2.80	0.68	-2.05
4197	2021-07-15	68.57	1.38	-1.97	517,917	69.24	70.09	67.59	3.61	-0.97	0.44
4196	2021-07-14	69.95	0.10	0.14	449,773	70.32	71.32	69.88	2.05	-0.53	-1.02
4195	2021-07-13	69.85	0.53	0.76	267,044	69.34	70.18	69.13	1.51	0.74	0.67
4194	2021-07-12	69.32	0.35	-0.50	239,452	69.83	69.85	68.64	1.73	-0.73	0.03
4193	2021-07-09	69.67	1.32	1.93	212,588	69.39	69.69	68.50	1.71	0.40	0.23
4192	2021-07-08	68.35	1.51	-2.16	331,245	68.40	69.37	67.32	3.00	-0.07	1.52
4191	2021-07-07	69.86	0.88	1.28	314,694	68.92	69.88	68.71	1.70	1.36	-2.09
4190	2021-07-06	68.98	0.71	-1.02	371,321	69.40	69.68	68.43	1.80	-0.61	-0.09
4189	2021-07-02	69.69	0.44	-0.63	222,846	70.21	71.08	69.29	2.55	-0.74	-0.42
4188	2021-07-01	70.13	0.60	0.86	339,137	70.27	71.18	69.70	2.11	-0.20	0.11
4187	2021-06-30	69.53	0.36	0.52	278,699	69.17	69.82	68.84	1.42	0.52	1.06
4186	2021-06-29	69.17	1.04	-1.48	340,626	70.94	71.22	69.12	2.96	-2.50	0.00
4185	2021-06-28	70.21	1.24	1.80	451,416	69.64	70.33	68.86	2.11	0.82	1.04
4184	2021-06-25	68.97	0.51	0.74	1,905,817	68.92	69.45	68.19	1.83	0.07	0.97
4183	2021-06-24	68.46	0.91	1.35	275,545	68.37	68.73	67.85	1.29	0.13	0.67
4182	2021-06-23	67.55	0.05	0.07	344,771	67.96	68.70	66.82	2.77	-0.60	1.21
4181	2021-06-22	67.50	0.17	-0.25	207,056	67.36	68.10	66.38	2.55	0.21	0.68
4180	2021-06-21	67.67	2.29	3.50	307,290	65.84	67.90	65.25	4.02	2.78	-0.46
4179	2021-06-18	65.38	2.81	-4.12	836,933	67.35	67.73	64.95	4.13	-2.93	0.70
4178	2021-06-17	68.19	0.41	0.60	513,475	67.59	68.59	66.80	2.65	0.89	-1.23
4177	2021-06-16	67.78	0.02	0.03	310,022	67.95	68.74	67.24	2.21	-0.25	-0.28
4176	2021-06-15	67.76	2.20	-3.14	378,679	69.94	69.96	67.58	3.40	-3.12	0.28
4175	2021-06-14	69.96	1.08	-1.52	294,589	71.61	71.78	69.59	3.06	-2.30	-0.03
4174	2021-06-11	71.04	0.23	0.32	198,469	71.24	71.90	70.77	1.59	-0.28	0.80
4173	2021-06-10	70.81	0.56	0.80	212,725	70.48	71.27	69.75	2.16	0.47	0.61
4172	2021-06-09	70.25	0.80	-1.13	315,967	71.78	72.04	69.45	3.61	-2.13	0.33
4171	2021-06-08	71.05	2.04	2.96	567,181	69.96	71.28	69.20	2.97	1.56	1.03
4170	2021-06-07	69.01	0.39	0.57	351,013	68.41	69.45	67.71	2.54	0.88	1.38
4169	2021-06-04	68.62	0.08	-0.12	290,541	68.69	69.18	68.00	1.72	-0.10	-0.31
4168	2021-06-03	68.70	0.25	-0.36	379,459	68.76	69.59	68.03	2.27	-0.09	-0.01
4167	2021-06-02	68.95	0.40	-0.58	342,598	68.69	69.40	67.93	2.14	0.38	-0.28
4166	2021-06-01	69.35	0.30	0.43	309,856	69.63	70.14	68.47	2.40	-0.40	-0.95
4165	2021-05-28	69.05	0.97	-1.39	379,152	70.19	71.17	68.64	3.60	-1.62	0.84
4164	2021-05-27	70.02	0.34	-0.48	514,230	70.36	70.92	69.64	1.82	-0.48	0.24
4163	2021-05-26	70.36	1.99	2.91	513,023	68.46	70.78	68.42	3.45	2.78	0.00
4162	2021-05-25	68.37	0.93	-1.34	385,669	69.37	70.25	68.19	2.97	-1.44	0.13
4161	2021-05-24	69.30	2.00	2.97	647,417	71.24	71.71	68.73	4.18	-2.72	0.10
4160	2021-05-21	67.30	0.11	0.16	539,016	67.95	67.95	66.43	2.24	-0.96	5.85
4159	2021-05-20	67.19	0.15	0.22	441,754	68.65	69.53	66.90	3.83	-2.13	1.13
4158	2021-05-19	67.04	1.07	1.62	510,731	65.18	67.08	65.18	2.92	2.85	2.40
4157	2021-05-18	65.97	0.63	0.96	487,092	65.46	67.00	64.63	3.62	0.78	-1.20
4156	2021-05-17	65.34	0.87	-1.31	299,958	65.38	65.74	64.30	2.20	-0.06	0.18
4155	2021-05-14	66.21	1.36	2.10	294,917	65.38	66.90	65.38	2.32	1.27	-1.25
4154	2021-05-13	64.85	0.63	0.98	289,288	65.15	66.10	63.71	3.67	-0.46	0.82
4153	2021-05-12	64.22	2.79	-4.16	483,272	66.07	66.19	64.15	3.09	-2.80	1.45
4152	2021-05-11	67.01	0.88	1.33	497,777	64.59	68.04	64.24	5.88	3.75	-1.40
4151	2021-05-10	66.13	3.40	-4.89	254,736	69.41	69.53	65.83	5.33	-4.73	-2.33
4150	2021-05-07	69.53	0.57	-0.81	495,599	70.48	71.01	69.42	2.26	-1.35	-0.17
4149	2021-05-06	70.10	1.53	2.23	770,730	68.61	70.91	67.15	5.48	2.17	0.54
4148	2021-05-05	68.57	1.32	-1.89	479,948	70.55	70.68	67.92	3.91	-2.81	0.06
4147	2021-05-04	69.89	3.24	-4.43	846,871	72.23	72.30	68.65	5.05	-3.24	0.94
4146	2021-05-03	73.13	0.73	1.01	676,979	73.14	74.01	72.24	2.42	-0.01	-1.23
4145	2021-04-30	72.40	1.81	-2.44	474,816	73.47	73.84	71.55	3.12	-1.46	1.02
4144	2021-04-29	74.21	0.52	-0.70	496,318	75.53	76.41	73.40	3.99	-1.75	-1.00
4143	2021-04-28	74.73	0.79	-1.05	568,624	75.00	76.12	74.19	2.57	-0.36	1.07
4142	2021-04-27	75.52	0.96	-1.26	407,454	76.89	77.40	75.43	2.56	-1.78	-0.69
4141	2021-04-26	76.48	0.21	-0.27	379,785	77.16	77.56	75.35	2.86	-0.88	0.54
4140	2021-04-23	76.69	0.89	1.17	539,300	76.00	77.90	75.10	3.68	0.91	0.61
4139	2021-04-22	75.80	0.23	-0.30	745,740	77.85	78.55	75.53	3.88	-2.63	0.26
4138	2021-04-21	76.03	0.07	-0.09	432,646	75.98	76.27	74.92	1.78	0.07	2.39
4137	2021-04-20	76.10	1.08	1.44	648,338	75.26	76.57	74.48	2.78	1.12	-0.16
4136	2021-04-19	75.02	5.79	-7.16	1,130,757	80.13	80.41	74.28	7.65	-6.38	0.32
4135	2021-04-16	80.81	1.75	2.21	6,040,055	79.83	80.96	77.62	4.18	1.23	-0.84
4134	2021-04-15	79.06	0.19	0.24	725,557	79.52	79.58	77.20	2.99	-0.58	0.97
4133	2021-04-14	78.87	2.21	2.88	748,369	77.06	79.45	77.02	3.15	2.35	0.82
4132	2021-04-13	76.66	1.50	2.00	728,205	75.44	77.15	74.27	3.82	1.62	0.52
4131	2021-04-12	75.16	1.26	-1.65	617,494	75.63	76.12	73.72	3.17	-0.62	0.37
4130	2021-04-09	76.42	0.89	1.18	564,073	74.83	76.43	73.51	3.90	2.12	-1.03
4129	2021-04-08	75.53	0.78	1.04	774,845	75.56	76.64	74.81	2.42	-0.04	-0.93
4128	2021-04-07	74.75	2.94	-3.78	557,197	77.39	77.58	74.24	4.32	-3.41	1.08
4127	2021-04-06	77.69	0.71	-0.91	582,828	78.05	79.50	77.05	3.14	-0.46	-0.39
4126	2021-04-05	78.40	0.52	-0.66	3,204,783,744	79.71	81.97	77.82	5.21	-1.64	-0.45
4125	2021-04-01	78.92	0.39	0.50	1,053,273,600	79.37	81.09	78.04	3.84	-0.57	1.00
4124	2021-03-31	78.53	2.45	3.22	627,270	78.13	79.28	77.04	2.87	0.51	1.07
4123	2021-03-30	76.08	0.96	1.28	469,834	75.65	77.59	74.27	4.39	0.57	2.69
4122	2021-03-29	75.12	0.15	-0.20	3,189,348,352	75.43	76.25	73.13	4.14	-0.41	0.71
4121	2021-03-26	75.27	0.76	1.02	723,615	75.23	76.82	73.30	4.68	0.05	0.21
4120	2021-03-25	74.51	0.35	0.47	1,211,357	72.83	74.57	71.24	4.57	2.31	0.97
4119	2021-03-24	74.16	5.21	-6.56	829,154	77.97	78.17	74.01	5.34	-4.89	-1.79
4118	2021-03-23	79.37	0.61	-0.76	94,479	79.25	79.53	78.69	1.06	0.15	-1.76
4117	2021-03-22	79.98	3.96	5.21	744,913	76.53	80.73	75.24	7.17	4.51	-0.91
4116	2021-03-19	76.02	0.91	-1.18	1,278,306	77.42	78.18	75.99	2.83	-1.81	0.67
4115	2021-03-18	76.93	2.55	-3.21	876,828	78.73	78.77	76.61	2.74	-2.29	0.64
4114	2021-03-17	79.48	2.77	-3.37	684,823	80.81	81.20	78.65	3.16	-1.65	-0.94
4113	2021-03-16	82.25	1.94	-2.30	415,613	84.20	84.62	81.37	3.86	-2.32	-1.75
4112	2021-03-15	84.19	3.24	-3.71	671,488	86.06	86.70	82.56	4.81	-2.17	0.01
4111	2021-03-12	87.43	0.20	0.23	383,357	86.16	87.79	85.53	2.62	1.47	-1.57
4110	2021-03-11	87.23	1.61	1.88	518,550	87.13	88.48	86.42	2.36	0.11	-1.23
4109	2021-03-10	85.62	1.30	1.54	659,504	86.50	88.87	84.21	5.39	-1.02	1.76
4108	2021-03-09	84.32	5.12	6.46	804,877	81.99	85.23	81.80	4.18	2.84	2.59
4107	2021-03-08	79.20	1.00	-1.25	642,666	79.96	82.37	78.14	5.29	-0.95	3.52
4106	2021-03-05	80.20	2.00	2.56	948,053	79.44	80.50	73.35	9.00	0.96	-0.30
4105	2021-03-04	78.20	3.04	-3.74	979,680	81.23	81.99	76.41	6.87	-3.73	1.59

ORA Investment Calculator

This calculator shows the potential of ORA stock.
Just pick a start date, end date and click Calculate.

Ticker:

ORA

Date start:

2004-11-11 open

Date end:

2023-02-23 close

Duration:

18 years 108 days

Trading days:

4,603

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2004-11-11 open

1,000.00

Shares bought: 65.79

Stock price: 15.20

SELL

Value on 2023-02-23 close

5,707.24

Dividends (59)

4.97%

+283.55

Stock growth

95.03%

+4,423.68

NET: +4,707.24

Total ROI: +470.72% (5.71x)

Annualised: +9.99% (1.10x)

Dividends ROI: +28.36% (1.28x)

Dividend Yield: +1.37% (1.01x)

Stock price: 82.44

Duration: 18 years 108 days

Trading days: 4,603

SELL

Value on 2023-02-23 close

5,423.68

NET: +4,423.68

ROI: +442.37% (5.42x)

Annualised: +9.68% (1.10x)

Stock price: 82.44

Duration: 18 years 108 days

Trading days: 4,603

Click here to calculate the HIGHEST and LOWEST values of your investment.

ORA Monthly statistics

This section shows monthly performance of ORA stock.
There are 220 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	94.49 2023-02-02	81.15 2023-02-23	92.22 2023-02-01	82.44 2023-02-23	-10.61	2.46	-12.00
2023 January	20	92.78 2023-01-24	83.15 2023-01-05	86.91 2023-01-03	92.55 2023-01-31	6.49	6.75	-4.33
2022 December	21	92.57 2022-12-13	84.07 2022-12-16	90.86 2022-12-01	86.48 2022-12-30	-4.82	1.88	-7.47
2022 November	21	101.81 2022-11-08	87.44 2022-11-30	91.38 2022-11-01	90.43 2022-11-30	-1.04	11.41	-4.31
2022 October	21	91.37 2022-10-31	80.93 2022-10-13	85.47 2022-10-03	90.45 2022-10-31	5.83	6.90	-5.31
2022 September	21	98.47 2022-09-21	85.47 2022-09-29	93.49 2022-09-01	86.20 2022-09-30	-7.80	5.33	-8.58
2022 August	23	98.11 2022-08-16	85.72 2022-08-01	86.05 2022-08-01	93.48 2022-08-31	8.63	14.02	-0.38
2022 July	20	87.08 2022-07-29	75.25 2022-07-05	78.77 2022-07-01	86.54 2022-07-29	9.86	10.55	-4.47
2022 June	21	85.21 2022-06-01	67.28 2022-06-22	84.26 2022-06-01	78.35 2022-06-30	-7.01	1.13	-20.15
2022 May	21	85.60 2022-05-27	70.00 2022-05-12	77.37 2022-05-02	83.96 2022-05-31	8.52	10.64	-9.53
2022 April	21	88.52 2022-04-20	77.00 2022-04-25	82.21 2022-04-01	77.70 2022-04-29	-5.49	7.68	-6.34
2022 March	23	82.02 2022-03-29	69.56 2022-03-01	70.87 2022-03-01	81.83 2022-03-31	15.46	15.73	-1.85
2022 February	20	72.70 2022-02-25	60.36 2022-02-24	68.36 2022-02-01	71.35 2022-02-28	4.37	6.35	-11.70
2022 January	20	81.47 2022-01-03	60.77 2022-01-28	80.61 2022-01-03	68.16 2022-01-31	-15.44	1.07	-24.61
2021 December	22	82.45 2021-12-13	72.82 2021-12-20	77.00 2021-12-01	79.30 2021-12-31	2.99	7.08	-5.43
2021 November	21	82.65 2021-11-22	72.43 2021-11-01	72.71 2021-11-01	75.50 2021-11-30	3.84	13.67	-0.39
2021 October	21	73.90 2021-10-14	65.94 2021-10-01	67.08 2021-10-01	72.33 2021-10-29	7.83	10.17	-1.70
2021 September	21	72.75 2021-09-09	65.69 2021-09-17	71.50 2021-09-01	66.61 2021-09-30	-6.84	1.75	-8.13
2021 August	22	71.72 2021-08-03	65.72 2021-08-17	70.26 2021-08-02	71.13 2021-08-31	1.24	2.08	-6.46
2021 July	21	72.03 2021-07-28	65.18 2021-07-20	70.27 2021-07-01	69.74 2021-07-30	-0.75	2.50	-7.24
2021 June	22	72.04 2021-06-09	64.95 2021-06-18	69.63 2021-06-01	69.53 2021-06-30	-0.14	3.46	-6.72
2021 May	20	74.01 2021-05-03	63.71 2021-05-13	73.14 2021-05-03	69.05 2021-05-28	-5.59	1.19	-12.89
2021 April	21	81.97 2021-04-05	71.55 2021-04-30	79.37 2021-04-01	72.40 2021-04-30	-8.78	3.28	-9.85
2021 March	23	88.87 2021-03-10	71.24 2021-03-25	83.14 2021-03-01	78.53 2021-03-31	-5.54	6.89	-14.31
2021 February	19	128.87 2021-02-10	84.36 2021-02-26	116.45 2021-02-01	85.67 2021-02-26	-26.43	10.67	-27.56
2021 January	19	118.63 2021-01-28	90.08 2021-01-04	91.72 2021-01-04	114.16 2021-01-29	24.47	29.34	-1.79
2020 December	22	91.99 2020-12-29	74.48 2020-12-10	78.75 2020-12-01	90.28 2020-12-31	14.64	16.81	-5.42
2020 November	20	83.00 2020-11-17	66.45 2020-11-04	70.75 2020-11-02	78.81 2020-11-30	11.39	17.31	-6.08
2020 October	22	75.79 2020-10-12	58.00 2020-10-01	59.08 2020-10-01	70.87 2020-10-30	19.96	28.28	-1.83
2020 September	21	63.95 2020-09-08	53.44 2020-09-15	60.80 2020-09-01	59.11 2020-09-30	-2.78	5.18	-12.11
2020 August	21	65.32 2020-08-13	57.16 2020-08-05	59.95 2020-08-03	60.87 2020-08-31	1.53	8.96	-4.65
2020 July	22	64.67 2020-07-09	58.54 2020-07-31	63.46 2020-07-01	59.50 2020-07-31	-6.24	1.91	-7.75
2020 June	22	73.16 2020-06-08	59.70 2020-06-25	72.13 2020-06-01	63.49 2020-06-30	-11.98	1.43	-17.23
2020 May	20	73.70 2020-05-11	60.33 2020-05-04	61.31 2020-05-01	72.81 2020-05-29	18.76	20.21	-1.60
2020 April	21	67.09 2020-04-01	56.74 2020-04-21	66.32 2020-04-01	62.41 2020-04-30	-5.90	1.16	-14.45
2020 March	22	74.09 2020-03-03	55.22 2020-03-16	69.76 2020-03-02	67.66 2020-03-31	-3.01	6.21	-20.84
2020 February	19	87.07 2020-02-19	67.50 2020-02-28	80.12 2020-02-03	69.68 2020-02-28	-13.03	8.67	-15.75
2020 January	21	82.71 2020-01-24	73.86 2020-01-08	74.49 2020-01-02	79.26 2020-01-31	6.40	11.04	-0.85
2019 December	21	77.99 2019-12-16	73.47 2019-12-19	76.92 2019-12-02	74.52 2019-12-31	-3.12	1.39	-4.49
2019 November	20	78.79 2019-11-07	74.12 2019-11-12	76.67 2019-11-01	76.85 2019-11-29	0.23	2.77	-3.33
2019 October	23	79.18 2019-10-24	72.26 2019-10-02	74.30 2019-10-01	76.56 2019-10-31	3.04	6.57	-2.75
2019 September	20	75.91 2019-09-26	69.82 2019-09-10	73.56 2019-09-03	74.29 2019-09-30	0.99	3.19	-5.08
2019 August	22	74.75 2019-08-30	63.50 2019-08-05	66.31 2019-08-01	74.27 2019-08-30	12.00	12.73	-4.24
2019 July	22	66.64 2019-07-31	61.57 2019-07-10	64.00 2019-07-01	65.55 2019-07-31	2.42	4.13	-3.80
2019 June	20	63.73 2019-06-20	59.20 2019-06-03	59.24 2019-06-03	63.39 2019-06-28	7.01	7.58	-0.07
2019 May	22	61.60 2019-05-16	57.13 2019-05-02	58.37 2019-05-01	59.04 2019-05-31	1.15	5.53	-2.12
2019 April	21	58.79 2019-04-29	54.80 2019-04-02	55.03 2019-04-01	58.36 2019-04-30	6.05	6.83	-0.42
2019 March	21	56.30 2019-03-04	54.00 2019-03-25	56.15 2019-03-01	55.15 2019-03-29	-1.78	0.27	-3.83
2019 February	19	58.38 2019-02-22	54.36 2019-02-27	57.64 2019-02-01	55.83 2019-02-28	-3.14	1.28	-5.69
2019 January	21	57.81 2019-01-31	50.41 2019-01-03	51.67 2019-01-02	57.71 2019-01-31	11.69	11.88	-2.44
2018 December	19	57.13 2018-12-03	49.70 2018-12-24	57.13 2018-12-03	52.30 2018-12-31	-8.45	0.00	-13.01
2018 November	21	56.40 2018-11-30	49.01 2018-11-06	51.95 2018-11-01	56.09 2018-11-30	7.97	8.57	-5.66
2018 October	23	55.35 2018-10-03	49.60 2018-10-11	54.24 2018-10-01	51.17 2018-10-31	-5.66	2.05	-8.55
2018 September	19	58.20 2018-09-21	51.04 2018-09-05	52.17 2018-09-04	54.11 2018-09-28	3.72	11.56	-2.17
2018 August	23	54.47 2018-08-09	45.79 2018-08-08	53.89 2018-08-01	52.65 2018-08-31	-2.30	1.08	-15.03
2018 July	21	54.71 2018-07-06	50.20 2018-07-10	52.73 2018-07-02	54.25 2018-07-31	2.88	3.75	-4.80
2018 June	21	54.63 2018-06-22	50.43 2018-06-08	52.04 2018-06-01	53.19 2018-06-29	2.21	4.98	-3.09
2018 May	22	60.26 2018-05-07	51.14 2018-05-23	57.90 2018-05-01	51.82 2018-05-31	-10.50	4.08	-11.68
2018 April	21	59.24 2018-04-18	53.85 2018-04-11	56.31 2018-04-02	57.90 2018-04-30	2.82	5.20	-4.37
2018 March	21	60.92 2018-03-01	53.45 2018-03-16	60.92 2018-03-01	56.38 2018-03-29	-7.45	0.00	-12.26
2018 February	19	70.13 2018-02-01	62.22 2018-02-26	69.77 2018-02-01	62.58 2018-02-28	-10.31	0.52	-10.82
2018 January	21	70.68 2018-01-31	63.68 2018-01-03	64.44 2018-01-02	70.08 2018-01-31	8.75	9.68	-1.18
2017 December	20	65.66 2017-12-01	61.21 2017-12-14	65.54 2017-12-01	63.96 2017-12-29	-2.41	0.18	-6.61
2017 November	21	66.46 2017-11-30	61.79 2017-11-13	65.54 2017-11-01	65.55 2017-11-30	0.02	1.40	-5.72
2017 October	22	65.54 2017-10-31	60.13 2017-10-06	61.58 2017-10-02	64.93 2017-10-31	5.44	6.43	-2.35
2017 September	20	63.56 2017-09-28	56.46 2017-09-07	57.56 2017-09-01	61.05 2017-09-29	6.06	10.42	-1.91
2017 August	23	60.81 2017-08-02	55.06 2017-08-11	59.58 2017-08-01	57.44 2017-08-31	-3.59	2.06	-7.59
2017 July	20	59.80 2017-07-31	55.48 2017-07-11	58.94 2017-07-03	59.30 2017-07-31	0.61	1.46	-5.87
2017 June	22	61.39 2017-06-19	57.65 2017-06-16	59.60 2017-06-01	58.68 2017-06-30	-1.54	3.00	-3.27
2017 May	22	61.49 2017-05-02	55.73 2017-05-17	59.15 2017-05-01	59.52 2017-05-31	0.63	3.96	-5.78
2017 April	19	59.93 2017-04-26	56.79 2017-04-03	57.25 2017-04-03	59.06 2017-04-28	3.16	4.68	-0.80
2017 March	23	59.63 2017-03-01	55.78 2017-03-23	56.49 2017-03-01	57.08 2017-03-31	1.04	5.56	-1.26
2017 February	19	57.87 2017-02-24	52.99 2017-02-08	53.77 2017-02-01	55.13 2017-02-28	2.53	7.63	-1.45
2017 January	20	54.45 2017-01-18	51.44 2017-01-09	53.49 2017-01-03	53.70 2017-01-31	0.39	1.79	-3.83
2016 December	21	53.89 2016-12-30	46.40 2016-12-01	47.65 2016-12-01	53.62 2016-12-30	12.53	13.10	-2.62
2016 November	21	49.41 2016-11-08	45.30 2016-11-10	48.19 2016-11-01	47.83 2016-11-30	-0.75	2.53	-6.00
2016 October	21	48.76 2016-10-18	46.40 2016-10-27	48.51 2016-10-03	48.23 2016-10-31	-0.58	0.52	-4.35
2016 September	21	51.19 2016-09-08	47.35 2016-09-14	48.27 2016-09-01	48.41 2016-09-30	0.29	6.05	-1.91
2016 August	23	49.64 2016-08-26	45.53 2016-08-02	45.86 2016-08-01	48.40 2016-08-31	5.54	8.24	-0.72
2016 July	20	46.13 2016-07-29	42.72 2016-07-07	43.88 2016-07-01	45.64 2016-07-29	4.01	5.13	-2.64
2016 June	22	44.66 2016-06-07	41.12 2016-06-27	43.27 2016-06-01	43.76 2016-06-30	1.13	3.21	-4.97
2016 May	21	45.13 2016-05-05	41.18 2016-05-19	43.20 2016-05-02	43.61 2016-05-31	0.95	4.47	-4.68
2016 April	21	44.19 2016-04-28	40.09 2016-04-11	40.94 2016-04-01	43.40 2016-04-29	6.01	7.94	-2.08
2016 March	22	41.69 2016-03-29	38.14 2016-03-02	38.53 2016-03-01	41.24 2016-03-31	7.03	8.20	-1.01
2016 February	20	39.49 2016-02-26	33.93 2016-02-02	34.68 2016-02-01	38.16 2016-02-29	10.03	13.87	-2.16
2016 January	19	36.08 2016-01-08	32.25 2016-01-20	35.63 2016-01-04	35.40 2016-01-29	-0.65	1.26	-9.49
2015 December	22	37.35 2015-12-01	33.60 2015-12-14	36.93 2015-12-01	36.47 2015-12-31	-1.25	1.14	-9.02
2015 November	20	38.87 2015-11-04	34.58 2015-11-17	37.69 2015-11-02	36.75 2015-11-30	-2.49	3.13	-8.25
2015 October	22	38.42 2015-10-16	33.83 2015-10-01	34.10 2015-10-01	37.72 2015-10-30	10.62	12.67	-0.79
2015 September	21	36.92 2015-09-21	33.52 2015-09-29	34.42 2015-09-01	34.03 2015-09-30	-1.13	7.26	-2.61
2015 August	21	40.79 2015-08-03	34.11 2015-08-26	40.59 2015-08-03	35.20 2015-08-31	-13.28	0.49	-15.96
2015 July	22	40.95 2015-07-31	37.08 2015-07-02	38.02 2015-07-01	40.68 2015-07-31	7.00	7.71	-2.47
2015 June	22	39.66 2015-06-22	36.39 2015-06-12	37.35 2015-06-01	37.68 2015-06-30	0.88	6.18	-2.57
2015 May	20	38.18 2015-05-22	35.85 2015-05-07	36.80 2015-05-01	37.10 2015-05-29	0.82	3.75	-2.58
2015 April	21	39.42 2015-04-01	36.41 2015-04-17	38.29 2015-04-01	36.59 2015-04-30	-4.44	2.95	-4.91
2015 March	22	39.13 2015-03-20	32.61 2015-03-04	34.00 2015-03-02	38.02 2015-03-31	11.82	15.09	-4.09
2015 February	19	35.04 2015-02-26	26.47 2015-02-02	26.85 2015-02-02	34.10 2015-02-27	27.00	30.50	-1.42
2015 January	20	27.84 2015-01-28	25.91 2015-01-07	27.35 2015-01-02	26.75 2015-01-30	-2.19	1.79	-5.27
2014 December	22	27.99 2014-12-26	25.76 2014-12-10	27.15 2014-12-01	27.18 2014-12-31	0.11	3.09	-5.12
2014 November	19	29.43 2014-11-03	25.46 2014-11-11	28.93 2014-11-03	27.38 2014-11-28	-5.36	1.73	-11.99
2014 October	23	29.01 2014-10-31	25.50 2014-10-13	26.17 2014-10-01	28.95 2014-10-31	10.62	10.85	-2.56
2014 September	21	28.28 2014-09-08	26.04 2014-09-29	27.64 2014-09-02	26.27 2014-09-30	-4.96	2.32	-5.79
2014 August	21	27.63 2014-08-29	24.15 2014-08-06	25.70 2014-08-01	27.53 2014-08-29	7.12	7.51	-6.03
2014 July	22	29.52 2014-07-01	25.79 2014-07-31	28.84 2014-07-01	25.79 2014-07-31	-10.58	2.36	-10.58
2014 June	21	30.41 2014-06-06	28.24 2014-06-26	29.89 2014-06-02	28.83 2014-06-30	-3.55	1.74	-5.52
2014 May	21	29.86 2014-05-30	25.69 2014-05-05	26.61 2014-05-01	29.78 2014-05-30	11.91	12.21	-3.46
2014 April	21	30.16 2014-04-04	25.86 2014-04-28	29.93 2014-04-01	26.68 2014-04-30	-10.86	0.77	-13.60
2014 March	21	30.46 2014-03-28	27.49 2014-03-03	27.62 2014-03-03	30.01 2014-03-31	8.65	10.28	-0.47
2014 February	19	27.99 2014-02-28	24.46 2014-02-11	24.65 2014-02-03	27.75 2014-02-28	12.58	13.55	-0.77
2014 January	21	27.40 2014-01-02	23.95 2014-01-28	27.17 2014-01-02	24.65 2014-01-31	-9.27	0.85	-11.85
2013 December	21	27.97 2013-12-26	24.95 2013-12-02	25.03 2013-12-02	27.21 2013-12-31	8.71	11.75	-0.32
2013 November	20	27.02 2013-11-07	25.02 2013-11-29	26.02 2013-11-01	25.08 2013-11-29	-3.61	3.84	-3.84
2013 October	23	28.23 2013-10-11	25.78 2013-10-07	26.69 2013-10-01	26.07 2013-10-31	-2.32	5.77	-3.41
2013 September	20	27.76 2013-09-20	25.10 2013-09-03	25.31 2013-09-03	26.77 2013-09-30	5.77	9.68	-0.83
2013 August	22	26.05 2013-08-28	22.76 2013-08-05	23.21 2013-08-01	25.07 2013-08-30	8.01	12.24	-1.94
2013 July	22	25.76 2013-07-17	22.15 2013-07-30	23.77 2013-07-01	23.03 2013-07-31	-3.11	8.37	-6.82
2013 June	20	24.12 2013-06-12	21.23 2013-06-24	22.85 2013-06-03	23.52 2013-06-28	2.93	5.56	-7.09
2013 May	22	23.95 2013-05-15	21.37 2013-05-01	21.65 2013-05-01	22.82 2013-05-31	5.40	10.62	-1.29
2013 April	22	22.08 2013-04-26	19.55 2013-04-22	20.63 2013-04-01	21.74 2013-04-30	5.38	7.03	-5.24
2013 March	20	21.41 2013-03-06	20.16 2013-03-01	20.30 2013-03-01	20.65 2013-03-28	1.72	5.47	-0.69
2013 February	19	22.17 2013-02-20	19.73 2013-02-27	21.39 2013-02-01	20.44 2013-02-28	-4.44	3.65	-7.76
2013 January	21	21.55 2013-01-31	18.78 2013-01-23	19.73 2013-01-02	21.26 2013-01-31	7.75	9.22	-4.82
2012 December	20	20.80 2012-12-19	17.93 2012-12-03	18.51 2012-12-03	19.28 2012-12-31	4.16	12.37	-3.13
2012 November	21	20.05 2012-11-06	16.67 2012-11-16	19.02 2012-11-01	18.42 2012-11-30	-3.15	5.42	-12.36
2012 October	21	19.85 2012-10-16	18.28 2012-10-02	18.83 2012-10-01	19.03 2012-10-31	1.06	5.42	-2.92
2012 September	19	19.66 2012-09-14	18.49 2012-09-04	18.96 2012-09-04	18.75 2012-09-28	-1.11	3.69	-2.48
2012 August	23	21.15 2012-08-21	17.61 2012-08-01	17.96 2012-08-01	18.99 2012-08-31	5.73	17.76	-1.95
2012 July	21	21.50 2012-07-03	17.62 2012-07-27	21.39 2012-07-02	18.00 2012-07-31	-15.85	0.51	-17.63
2012 June	21	21.82 2012-06-22	19.75 2012-06-01	19.92 2012-06-01	21.39 2012-06-29	7.38	9.54	-0.85
2012 May	22	22.24 2012-05-14	18.44 2012-05-07	19.76 2012-05-01	20.31 2012-05-31	2.78	12.55	-6.68
2012 April	20	20.42 2012-04-03	17.80 2012-04-23	20.12 2012-04-02	19.77 2012-04-30	-1.74	1.49	-11.53
2012 March	22	21.05 2012-03-26	18.98 2012-03-05	20.30 2012-03-01	20.15 2012-03-30	-0.74	3.69	-6.50
2012 February	20	20.69 2012-02-29	16.01 2012-02-02	16.30 2012-02-01	20.24 2012-02-29	24.17	26.93	-1.78
2012 January	20	18.65 2012-01-03	16.08 2012-01-31	18.48 2012-01-03	16.25 2012-01-31	-12.07	0.92	-12.99
2011 December	21	18.96 2011-12-01	16.57 2011-12-16	18.88 2011-12-01	18.03 2011-12-30	-4.50	0.42	-12.24
2011 November	21	19.61 2011-11-16	16.86 2011-11-25	18.06 2011-11-01	18.98 2011-11-30	5.09	8.58	-6.64
2011 October	21	19.85 2011-10-27	14.96 2011-10-04	15.92 2011-10-03	18.99 2011-10-31	19.28	24.69	-6.03
2011 September	21	17.66 2011-09-27	14.10 2011-09-22	16.90 2011-09-01	16.08 2011-09-30	-4.85	4.50	-16.57
2011 August	23	21.25 2011-08-01	15.29 2011-08-09	21.15 2011-08-01	16.96 2011-08-31	-19.81	0.47	-27.71
2011 July	20	22.91 2011-07-08	20.57 2011-07-29	22.04 2011-07-01	20.86 2011-07-29	-5.35	3.95	-6.67
2011 June	22	23.32 2011-06-15	20.54 2011-06-07	21.94 2011-06-01	22.01 2011-06-30	0.32	6.29	-6.38
2011 May	21	24.93 2011-05-02	21.68 2011-05-05	24.92 2011-05-02	22.01 2011-05-31	-11.68	0.04	-13.00
2011 April	20	26.43 2011-04-07	24.42 2011-04-19	25.41 2011-04-01	24.90 2011-04-29	-2.01	4.01	-3.90
2011 March	23	25.75 2011-03-31	23.03 2011-03-11	24.96 2011-03-01	25.33 2011-03-31	1.48	3.17	-7.73
2011 February	19	31.23 2011-02-01	23.37 2011-02-24	30.87 2011-02-01	25.05 2011-02-28	-18.85	1.17	-24.30
2011 January	20	31.23 2011-01-27	29.12 2011-01-04	29.80 2011-01-03	30.76 2011-01-31	3.22	4.80	-2.28
2010 December	22	29.80 2010-12-29	26.76 2010-12-02	27.17 2010-12-01	29.58 2010-12-31	8.87	9.68	-1.51
2010 November	21	28.70 2010-11-01	26.55 2010-11-15	28.69 2010-11-01	26.80 2010-11-30	-6.59	0.03	-7.46
2010 October	21	30.34 2010-10-11	27.87 2010-10-27	29.37 2010-10-01	28.51 2010-10-29	-2.93	3.30	-5.11
2010 September	21	29.58 2010-09-21	27.76 2010-09-01	28.00 2010-09-01	29.17 2010-09-30	4.18	5.64	-0.86
2010 August	22	29.12 2010-08-06	25.80 2010-08-25	28.32 2010-08-02	27.56 2010-08-31	-2.68	2.82	-8.90
2010 July	21	29.41 2010-07-08	26.93 2010-07-19	28.04 2010-07-01	27.82 2010-07-30	-0.78	4.89	-3.96
2010 June	22	30.37 2010-06-21	26.43 2010-06-08	28.21 2010-06-01	28.29 2010-06-30	0.28	7.66	-6.31
2010 May	20	32.43 2010-05-03	26.13 2010-05-21	31.83 2010-05-03	28.49 2010-05-28	-10.49	1.89	-17.91
2010 April	21	32.32 2010-04-30	28.27 2010-04-01	28.43 2010-04-01	31.86 2010-04-30	12.06	13.68	-0.56
2010 March	23	30.87 2010-03-17	27.46 2010-03-26	28.97 2010-03-01	28.14 2010-03-31	-2.87	6.56	-5.21
2010 February	19	36.61 2010-02-02	28.69 2010-02-26	34.51 2010-02-01	28.93 2010-02-26	-16.17	6.09	-16.86
2010 January	19	38.79 2010-01-15	34.35 2010-01-29	38.00 2010-01-04	34.42 2010-01-29	-9.42	2.08	-9.61
2009 December	22	44.13 2009-12-07	37.60 2009-12-18	41.45 2009-12-01	37.84 2009-12-31	-8.71	6.47	-9.29
2009 November	20	41.61 2009-11-17	35.70 2009-11-06	37.63 2009-11-02	41.17 2009-11-30	9.41	10.58	-5.13
2009 October	22	41.73 2009-10-16	37.12 2009-10-30	40.33 2009-10-01	37.80 2009-10-30	-6.27	3.47	-7.96
2009 September	21	41.74 2009-09-29	33.99 2009-09-03	35.99 2009-09-01	40.82 2009-09-30	13.42	15.98	-5.56
2009 August	21	41.75 2009-08-06	35.37 2009-08-19	39.62 2009-08-03	36.06 2009-08-31	-8.99	5.38	-10.73
2009 July	22	42.68 2009-07-01	36.13 2009-07-13	40.63 2009-07-01	39.59 2009-07-31	-2.56	5.05	-11.08
2009 June	22	41.77 2009-06-02	38.27 2009-06-22	40.53 2009-06-01	40.31 2009-06-30	-0.54	3.06	-5.58
2009 May	20	41.67 2009-05-11	34.88 2009-05-01	35.20 2009-05-01	39.89 2009-05-29	13.32	18.38	-0.91
2009 April	21	35.46 2009-04-30	26.85 2009-04-01	27.24 2009-04-01	35.20 2009-04-30	29.22	30.18	-1.43
2009 March	22	28.62 2009-03-27	22.84 2009-03-06	25.28 2009-03-02	27.46 2009-03-31	8.62	13.21	-9.65
2009 February	19	35.88 2009-02-06	25.33 2009-02-27	30.59 2009-02-02	25.69 2009-02-27	-16.02	17.29	-17.20
2009 January	20	33.60 2009-01-06	27.84 2009-01-15	31.79 2009-01-02	30.99 2009-01-30	-2.52	5.69	-12.43
2008 December	22	32.63 2008-12-08	27.25 2008-12-01	29.86 2008-12-01	31.87 2008-12-31	6.73	9.28	-8.74
2008 November	19	31.68 2008-11-10	22.08 2008-11-20	24.06 2008-11-03	30.10 2008-11-28	25.10	31.67	-8.23
2008 October	23	36.27 2008-10-01	21.83 2008-10-28	36.16 2008-10-01	24.16 2008-10-31	-33.19	0.30	-39.63
2008 September	21	50.50 2008-09-02	35.87 2008-09-30	50.47 2008-09-02	36.33 2008-09-30	-28.02	0.06	-28.93
2008 August	21	51.40 2008-08-21	44.69 2008-08-04	47.78 2008-08-01	50.14 2008-08-29	4.94	7.58	-6.47
2008 July	22	49.73 2008-07-02	44.75 2008-07-29	49.11 2008-07-01	48.02 2008-07-31	-2.22	1.26	-8.88
2008 June	21	57.69 2008-06-17	48.01 2008-06-30	50.32 2008-06-02	49.18 2008-06-30	-2.27	14.65	-4.59
2008 May	21	55.71 2008-05-08	47.97 2008-05-28	49.26 2008-05-01	50.11 2008-05-30	1.73	13.09	-2.62
2008 April	22	50.78 2008-04-29	43.44 2008-04-01	43.50 2008-04-01	49.30 2008-04-30	13.33	16.74	-0.14
2008 March	20	44.88 2008-03-05	39.17 2008-03-17	43.24 2008-03-03	43.01 2008-03-31	-0.53	3.79	-9.41
2008 February	20	45.67 2008-02-28	38.74 2008-02-07	43.07 2008-02-01	43.66 2008-02-29	1.37	6.04	-10.05
2008 January	21	57.16 2008-01-08	38.14 2008-01-23	55.03 2008-01-02	43.47 2008-01-31	-21.01	3.87	-30.69
2007 December	20	57.93 2007-12-27	49.17 2007-12-04	51.14 2007-12-03	55.01 2007-12-31	7.57	13.28	-3.85
2007 November	21	54.77 2007-11-07	46.10 2007-11-23	53.45 2007-11-01	50.50 2007-11-30	-5.52	2.47	-13.75
2007 October	23	53.93 2007-10-31	45.92 2007-10-23	46.25 2007-10-01	53.93 2007-10-31	16.61	16.61	-0.71
2007 September	19	46.92 2007-09-28	42.73 2007-09-10	43.75 2007-09-04	46.34 2007-09-28	5.92	7.25	-2.33
2007 August	23	49.21 2007-08-08	38.70 2007-08-16	40.30 2007-08-01	43.05 2007-08-31	6.82	22.11	-3.97
2007 July	21	41.70 2007-07-16	38.11 2007-07-02	38.13 2007-07-02	41.45 2007-07-31	8.71	9.36	-0.05
2007 June	21	38.00 2007-06-29	33.52 2007-06-11	36.69 2007-06-01	37.68 2007-06-29	2.70	3.57	-8.64
2007 May	22	38.59 2007-05-08	33.85 2007-05-18	36.50 2007-05-01	36.40 2007-05-31	-0.27	5.73	-7.26
2007 April	20	42.80 2007-04-03	36.48 2007-04-30	42.26 2007-04-02	36.49 2007-04-30	-13.65	1.28	-13.68
2007 March	22	42.95 2007-03-30	37.00 2007-03-05	38.03 2007-03-01	41.96 2007-03-30	10.33	12.94	-2.71
2007 February	19	45.13 2007-02-26	38.18 2007-02-28	39.72 2007-02-01	38.82 2007-02-28	-2.27	13.62	-3.88
2007 January	20	39.99 2007-01-31	36.78 2007-01-03	37.05 2007-01-03	39.19 2007-01-31	5.78	7.94	-0.73
2006 December	20	40.98 2006-12-05	36.43 2006-12-28	37.00 2006-12-01	36.82 2006-12-29	-0.49	10.76	-1.54
2006 November	21	38.86 2006-11-10	35.92 2006-11-27	38.40 2006-11-01	36.84 2006-11-30	-4.06	1.20	-6.46
2006 October	22	38.55 2006-10-27	32.01 2006-10-03	32.67 2006-10-02	38.40 2006-10-31	17.54	18.00	-2.02
2006 September	20	37.70 2006-09-06	31.60 2006-09-25	36.55 2006-09-01	32.72 2006-09-29	-10.48	3.15	-13.54
2006 August	23	38.90 2006-08-04	34.31 2006-08-15	37.13 2006-08-01	36.39 2006-08-31	-1.99	4.77	-7.59
2006 July	20	38.50 2006-07-03	33.03 2006-07-18	38.20 2006-07-03	36.99 2006-07-31	-3.17	0.79	-13.53
2006 June	22	41.70 2006-06-05	31.03 2006-06-14	37.51 2006-06-01	38.15 2006-06-30	1.71	11.17	-17.28
2006 May	22	39.98 2006-05-11	34.11 2006-05-22	34.34 2006-05-01	37.27 2006-05-31	8.53	16.42	-0.67
2006 April	19	39.30 2006-04-03	33.35 2006-04-27	38.20 2006-04-03	34.21 2006-04-28	-10.45	2.88	-12.70
2006 March	23	41.95 2006-03-28	35.31 2006-03-07	38.50 2006-03-01	38.10 2006-03-31	-1.04	8.96	-8.29
2006 February	19	43.94 2006-02-14	33.15 2006-02-17	35.75 2006-02-01	38.43 2006-02-28	7.50	22.91	-7.27
2006 January	20	37.35 2006-01-25	26.34 2006-01-03	26.34 2006-01-03	35.25 2006-01-31	33.83	41.80	0.00
2005 December	21	29.10 2005-12-14	25.04 2005-12-08	25.30 2005-12-01	26.14 2005-12-30	3.32	15.02	-1.03
2005 November	21	25.50 2005-11-30	19.95 2005-11-02	20.50 2005-11-01	25.05 2005-11-30	22.20	24.39	-2.68
2005 October	21	22.61 2005-10-04	18.80 2005-10-12	22.30 2005-10-03	20.38 2005-10-31	-8.61	1.39	-15.70
2005 September	21	24.10 2005-09-13	22.00 2005-09-30	22.15 2005-09-01	22.13 2005-09-30	-0.09	8.80	-0.68
2005 August	23	22.10 2005-08-31	18.80 2005-08-01	18.95 2005-08-01	22.00 2005-08-31	16.09	16.62	-0.79
2005 July	20	19.49 2005-07-19	18.25 2005-07-07	19.10 2005-07-01	18.91 2005-07-29	-0.99	2.04	-4.45
2005 June	22	19.20 2005-06-30	16.65 2005-06-21	17.05 2005-06-01	19.10 2005-06-30	12.02	12.61	-2.35
2005 May	21	17.24 2005-05-27	15.51 2005-05-03	15.87 2005-05-02	17.11 2005-05-31	7.81	8.63	-2.27
2005 April	21	15.91 2005-04-05	13.88 2005-04-18	15.60 2005-04-01	15.65 2005-04-29	0.32	1.99	-11.03
2005 March	22	16.00 2005-03-23	14.50 2005-03-16	15.50 2005-03-01	15.66 2005-03-31	1.03	3.23	-6.45
2005 February	19	16.50 2005-02-15	15.03 2005-02-24	15.80 2005-02-01	15.52 2005-02-28	-1.77	4.43	-4.87
2005 January	20	16.30 2005-01-03	15.40 2005-01-13	16.30 2005-01-03	15.90 2005-01-31	-2.45	0.00	-5.52
2004 December	22	18.49 2004-12-15	16.27 2004-12-31	17.15 2004-12-01	16.28 2004-12-31	-5.07	7.81	-5.13
2004 November	13	18.70 2004-11-29	15.20 2004-11-11	15.20 2004-11-11	17.05 2004-11-30	12.17	23.03	0.00

ORA Dividends

This table shows historical dividends paid by ORA.
There were at least 59 dividends paid by ORA.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.07	0.74		96.78				0.18
2020-11-17	0.11000	0.53	quaterly	92	2020-11-18	2020-12-02	2020-11-03	0.13
2020-08-17	0.11000	0.75	quaterly	89	2020-08-18	2020-09-01	2020-08-04	0.18
2020-05-20	0.11000	0.81	quaterly	70	2020-05-21	2020-06-02	2020-05-11	0.16
2020-03-11	0.11000	0.57	custom	113	2020-03-12	2020-03-26	2020-02-25	0.18
2019-11-19	0.11000	0.57	quaterly	92	2019-11-20	2019-12-04	2019-11-06	0.14
2019-08-19	0.11000	0.58	quaterly	94	2019-08-20	2019-08-27	2019-08-07	0.15
2019-05-17	0.11000	1.03	custom	65	2019-05-20	2019-05-28	2019-05-06	0.18
2019-03-13	0.11000	0.64	custom	114	2019-03-14	2019-03-28	2019-02-27	0.20
2018-11-19	0.10000	0.77	quaterly	91	2018-11-20	2018-12-04	2018-11-06	0.19
2018-08-20	0.10000	0.75	quaterly	94	2018-08-21	2018-08-29	2018-08-07	0.19
2018-05-18	0.10000	1.05	custom	66	2018-05-21	2018-05-30	2018-05-07	0.19
2018-03-13	0.23000	1.35	custom	113	2018-03-14	2018-03-29	2018-03-05	0.42
2017-11-20	0.08000	0.46	quaterly	101	2017-11-21	2017-12-05	2017-11-08	0.13
2017-08-11	0.08000	0.61	quaterly	85	2017-08-15	2017-08-29	2017-08-03	0.14
2017-05-18	0.08000	0.78	custom	66	2017-05-22	2017-05-31	2017-05-08	0.14
2017-03-13	0.17000	0.94	custom	116	2017-03-15	2017-03-29	2017-03-01	0.30
2016-11-17	0.07000	0.57	quaterly	97	2016-11-21	2016-12-06	2016-11-07	0.15
2016-08-12	0.07000	0.61	quaterly	88	2016-08-16	2016-08-30	2016-08-02	0.15
2016-05-16	0.07000	0.91	custom	66	2016-05-18	2016-05-24	2016-05-05	0.16
2016-03-11	0.31000	2.38	custom	116	2016-03-15	2016-03-29	2016-02-23	0.76
2015-11-16	0.06000	0.65	quaterly	94	2015-11-18	2015-12-02	2015-11-03	0.17
2015-08-14	0.06000	0.63	quaterly	91	2015-08-18	2015-09-02	2015-08-03	0.16
2015-05-15	0.06000	0.90	custom	64	2015-05-19	2015-05-27	2015-05-06	0.16
2015-03-12	0.08000	0.69	custom	114	2015-03-16	2015-03-27	2015-02-24	0.22
2014-11-18	0.05000	0.70	quaterly	95	2014-11-20	2014-12-04	2014-11-05	0.18
2014-08-15	0.05000	0.79	quaterly	88	2014-08-19	2014-08-28	2014-08-05	0.19
2014-05-19	0.05000	0.93	custom	69	2014-05-21	2014-05-30	2014-05-08	0.18
2014-03-11	0.06000	0.68	custom	113	2014-03-13	2014-03-27	2014-02-25	0.21
2013-11-18	0.04000	0.59	quaterly	95	2013-11-20	2013-12-04	2013-11-05	0.15
2013-08-15	0.04000	0.16	reintroduced	370	2013-08-19	2013-08-29	2013-08-06	0.16
2012-08-10	0.04000	0.87	quaterly	85	2012-08-14	2012-08-23	2012-08-01	0.20
2012-05-17	0.04000	0.25	reintroduced	279	2012-05-21	2012-05-30	2012-05-08	0.19
2011-08-12	0.04000	0.95	quaterly	88	2011-08-16	2011-08-25	2011-08-03	0.23
2011-05-16	0.04000	0.95	custom	66	2011-05-18	2011-05-25	2011-05-04	0.17
2011-03-11	0.05000	0.68	custom	116	2011-03-15	2011-03-24	2011-02-22	0.21
2010-11-15	0.05000	0.72	quaterly	94	2010-11-17	2010-11-30	2010-11-03	0.19
2010-08-13	0.05000	0.74	quaterly	91	2010-08-17	2010-08-26	2010-08-05	0.18
2010-05-14	0.05000	0.97	custom	63	2010-05-18	2010-05-25	2010-05-05	0.17
2010-03-12	0.12000	1.25	custom	116	2010-03-16	2010-03-25	2010-02-23	0.40
2009-11-16	0.06000	0.57	quaterly	94	2009-11-18	2009-12-01	2009-11-05	0.15
2009-08-14	0.06000	0.65	quaterly	88	2009-08-18	2009-08-27	2009-08-05	0.16
2009-05-18	0.06000	0.87	custom	67	2009-05-20	2009-05-27	2009-05-08	0.16
2009-03-12	0.07000	0.88	custom	115	2009-03-16	2009-03-26	2009-02-25	0.28
2008-11-17	0.05000	0.68	quaterly	94	2008-11-19	2008-12-01	2008-11-05	0.18
2008-08-15	0.05000	0.42	quaterly	91	2008-08-19	2008-08-29	2008-08-05	0.10
2008-05-16	0.05000	0.56	custom	65	2008-05-20	2008-05-27	2008-05-06	0.10
2008-03-12	0.05000	0.40	quaterly	107	2008-03-14	2008-03-27	2008-02-27	0.12
2007-11-26	0.05000	0.39	quaterly	98	2007-11-28	2007-12-12	2007-11-06	0.11
2007-08-20	0.05000	0.44	quaterly	94	2007-08-22	2007-08-29	2007-08-08	0.11
2007-05-18	0.05000	0.88	custom	60	2007-05-22	2007-05-29	2007-05-09	0.14
2007-03-19	0.07000	0.59	custom	111	2007-03-21	2007-03-29	2007-02-28	0.18
2006-11-28	0.04000	0.41	quaterly	99	2006-11-30	2006-12-13	2006-11-08	0.11
2006-08-21	0.04000	0.42	quaterly	94	2006-08-23	2006-08-30	2006-08-07	0.11
2006-05-19	0.04000	0.73	custom	56	2006-05-23	2006-05-30	2006-05-10	0.11
2006-03-24	0.03000	0.22	custom	119	2006-03-28	2006-04-04	2006-03-08	0.07
2005-11-25	0.03000	0.47	quaterly	99	2005-11-29	2005-12-06	2005-11-10	0.13
2005-08-18	0.03000	0.59	quaterly	91	2005-08-22	2005-09-01	2005-08-11	0.15
2005-05-19	0.03000	1.38	custom	49	2005-05-23	2005-06-06	2005-05-11	0.18
2005-03-31	0.03000	1.43	custom	0	2005-04-04	2005-04-18	2005-03-23	0.19

ORA Stock Splits

This table shows ORA stock splits.

There are no ORA stock splits to display.

ORA Basic Information

Ticker, symbol:

ORA
Full title:

Ormat Technologies Inc
First trading day:

2004-11-11
Last trading day:

2023-02-23
Total trading days:

4,604
Last close price:

82.44 (+0.93%)
Market cap:

6.17B
Stock Exchange:

NYSE
Sector:

Public Utilities
Industry:

Electric Utilities: Central
ORA CEO:

Mr. Isaac Angel
Full-time employees:

1,408
Address:

6140 Plumas St
Reno
NEVADA
89519
Description:

Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guatemala, New Zealand, Honduras, and internationally. The company operates through three segments: Electricity, Product, and Energy Storage and Management Services. The Electricity segment develops, builds, owns, and operates geothermal, solar photovoltaic (PV), and recovered energy-based power plants; and sells electricity. The Product segment designs, manufactures, and sells equipment for geothermal, recovered energy-based electricity generation, and remote power units, such as fossil fuel powered turbo-generators and heavy duty direct-current generators. This segment also provides services relating to the engineering, procurement, construction, operation, and maintenance of geothermal, solar PV, and recovered energy-based power plants. The Product segment serves contractors; developers, owners, and operators of geothermal power plants; and owners and operators of interstate natural gas pipelines, gas processing plants, and cement plants, as well as companies in other energy-intensive industrial processes. The Energy Storage and Management Services segment offers energy storage, demand response, and energy management related services, as well as services relating to the engineering, procurement, construction, operation, and maintenance of energy storage units. Ormat Technologies, Inc. was founded in 1965 and is based in Reno, Nevada.
Website:

https://www.ormat.com/
Phone number:

17753569029

Best intraday sessions of ORA

This table shows top 100 best intraday sessions of ORA.

Position	Date	Percentage
1	2008-10-13	25.08
2	2008-10-17	14.82
3	2020-03-17	14.00
4	2008-11-13	13.80
5	2022-02-24	11.84
6	2011-10-04	11.22
7	2008-11-07	10.88
8	2021-01-06	10.57
9	2008-09-18	9.68
10	2011-09-26	9.46
11	2020-11-17	9.07
12	2008-10-08	8.98
13	2008-12-31	8.92
14	2008-12-16	8.88
15	2014-01-07	8.64
16	2020-03-24	8.13
17	2008-10-24	7.89
18	2008-11-26	7.66
19	2007-08-07	7.50
20	2011-08-09	7.42
21	2008-11-24	7.15
22	2008-10-30	7.11
23	2008-10-16	7.08
24	2022-03-08	7.06
25	2009-02-02	6.77
26	2020-03-16	6.71
27	2005-06-30	6.70
28	2018-11-07	6.66
29	2006-06-14	6.65
30	2015-02-26	6.61
31	2007-11-28	6.60
32	2008-11-21	6.51
33	2008-10-20	6.50
34	2012-08-02	6.43
35	2013-01-23	6.42
36	2006-06-15	6.38
37	2006-01-03	6.19
38	2021-01-07	6.06
39	2022-11-03	6.03
40	2020-10-07	5.96
41	2011-06-09	5.92
42	2011-05-12	5.88
43	2022-05-03	5.84
44	2012-12-17	5.77
45	2008-05-01	5.77
46	2007-08-06	5.69
47	2015-02-09	5.68
48	2008-11-03	5.53
49	2005-11-21	5.51
50	2011-08-11	5.51
51	2008-12-12	5.45
52	2009-09-28	5.43
53	2008-02-27	5.39
54	2009-01-08	5.39
55	2006-03-09	5.33
56	2022-03-15	5.32
57	2017-09-28	5.21
58	2007-10-24	5.19
59	2011-10-06	5.16
60	2007-10-22	5.15
61	2015-03-12	5.15
62	2022-09-07	5.14
63	2009-06-25	5.13
64	2006-01-18	5.06
65	2020-11-05	5.05
66	2020-10-12	5.00
67	2012-11-28	4.99
68	2009-04-08	4.96
69	2022-01-31	4.94
70	2006-01-11	4.93
71	2009-04-29	4.90
72	2020-12-15	4.84
73	2017-03-01	4.83
74	2005-12-09	4.80
75	2021-07-20	4.79
76	2022-01-24	4.77
77	2006-05-23	4.76
78	2006-02-24	4.75
79	2009-07-13	4.74
80	2007-06-27	4.73
81	2008-01-31	4.70
82	2008-12-03	4.70
83	2007-11-13	4.66
84	2011-03-15	4.66
85	2022-08-04	4.66
86	2019-05-07	4.65
87	2009-03-10	4.65
88	2013-10-11	4.60
89	2020-11-09	4.60
90	2008-11-25	4.55
91	2011-09-23	4.53
92	2022-03-10	4.52
93	2021-03-22	4.51
94	2010-01-13	4.47
95	2007-05-21	4.46
96	2020-12-18	4.44
97	2013-04-05	4.43
98	2011-09-13	4.42
99	2019-08-09	4.37
100	2005-12-14	4.36

Worst intraday sessions of ORA

This table shows the worst 100 intraday sessions of ORA.

Position	Date	Percentage
1	2008-10-09	-12.40
2	2008-10-15	-12.13
3	2008-10-07	-11.80
4	2008-11-20	-11.29
5	2011-08-05	-10.12
6	2009-02-23	-9.75
7	2006-02-16	-9.57
8	2008-10-22	-9.49
9	2006-06-08	-9.48
10	2008-11-19	-9.24
11	2008-09-29	-9.09
12	2011-02-23	-8.58
13	2008-09-09	-8.54
14	2021-02-25	-8.47
15	2022-01-26	-8.45
16	2008-12-01	-8.24
17	2011-05-05	-8.08
18	2008-10-21	-7.89
19	2006-03-06	-7.60
20	2020-11-18	-7.56
21	2008-10-23	-7.40
22	2008-09-02	-7.31
23	2008-10-14	-7.26
24	2007-04-30	-7.15
25	2007-02-28	-7.13
26	2008-09-17	-7.13
27	2008-10-02	-7.09
28	2011-08-04	-7.00
29	2009-03-02	-6.96
30	2020-09-15	-6.74
31	2008-12-15	-6.73
32	2012-01-31	-6.61
33	2005-12-29	-6.49
34	2009-01-30	-6.43
35	2021-04-19	-6.38
36	2020-03-20	-6.31
37	2006-09-26	-6.27
38	2008-11-12	-6.23
39	2012-07-09	-6.17
40	2011-12-01	-6.14
41	2009-02-26	-5.98
42	2012-11-07	-5.98
43	2005-10-06	-5.89
44	2018-07-09	-5.88
45	2008-07-23	-5.79
46	2021-02-18	-5.78
47	2020-03-25	-5.76
48	2020-11-04	-5.62
49	2021-02-22	-5.58
50	2006-06-13	-5.55
51	2008-01-16	-5.51
52	2009-01-07	-5.50
53	2011-09-21	-5.47
54	2008-11-14	-5.46
55	2018-03-01	-5.37
56	2018-05-14	-5.36
57	2007-08-13	-5.35
58	2006-04-07	-5.33
59	2008-10-03	-5.28
60	2005-04-14	-5.21
61	2020-06-24	-5.17
62	2005-09-21	-5.17
63	2009-10-28	-5.13
64	2006-03-30	-5.12
65	2009-01-20	-5.11
66	2008-12-09	-5.10
67	2007-10-19	-5.09
68	2022-01-27	-5.04
69	2013-07-17	-5.02
70	2009-01-12	-5.00
71	2021-02-26	-4.98
72	2020-12-09	-4.97
73	2008-06-27	-4.96
74	2021-03-24	-4.89
75	2020-04-14	-4.87
76	2013-02-27	-4.87
77	2006-04-04	-4.86
78	2022-04-21	-4.86
79	2008-01-17	-4.83
80	2006-08-10	-4.78
81	2008-09-15	-4.75
82	2004-11-30	-4.75
83	2011-08-22	-4.75
84	2021-05-10	-4.73
85	2010-05-20	-4.72
86	2008-01-15	-4.69
87	2008-06-24	-4.68
88	2011-09-01	-4.67
89	2011-11-09	-4.64
90	2008-11-05	-4.63
91	2022-03-14	-4.60
92	2009-09-03	-4.60
93	2007-12-31	-4.55
94	2010-04-16	-4.53
95	2007-03-07	-4.52
96	2020-08-17	-4.47
97	2008-08-01	-4.44
98	2013-02-04	-4.44
99	2006-01-27	-4.41
100	2006-07-07	-4.41

Best after-hours sessions of ORA

This table shows top 100 best after-hours sessions of ORA.

Position	Date	Percentage
1	2012-05-08	11.48
2	2006-09-25	10.08
3	2006-02-02	9.32
4	2020-05-08	8.13
5	2009-05-08	8.07
6	2014-05-08	7.52
7	2008-11-03	7.17
8	2019-08-07	6.86
9	2022-06-28	6.34
10	2021-05-21	5.85
11	2008-10-10	5.60
12	2007-03-06	5.23
13	2014-02-25	5.20
14	2008-09-18	5.17
15	2012-08-01	5.05
16	2011-11-29	4.72
17	2011-10-26	4.60
18	2015-02-06	4.59
19	2020-03-23	4.46
20	2018-08-08	4.41
21	2020-03-12	4.11
22	2009-11-04	4.09
23	2015-08-24	3.98
24	2006-05-09	3.98
25	2009-01-20	3.79
26	2011-11-25	3.67
27	2020-07-08	3.60
28	2021-03-08	3.52
29	2007-03-01	3.47
30	2009-03-20	3.43
31	2021-02-09	3.41
32	2008-10-27	3.36
33	2022-11-02	3.32
34	2007-07-06	3.31
35	2007-05-21	3.30
36	2020-04-03	3.30
37	2020-05-15	3.25
38	2017-05-25	3.25
39	2016-05-04	3.25
40	2007-06-12	3.22
41	2007-08-07	3.19
42	2007-08-08	3.19
43	2004-11-23	3.12
44	2007-07-03	3.10
45	2005-03-22	3.09
46	2008-10-13	3.02
47	2006-05-30	3.02
48	2008-09-23	3.00
49	2020-04-28	2.94
50	2015-06-29	2.90
51	2004-12-17	2.90
52	2020-08-11	2.89
53	2006-02-24	2.85
54	2008-12-01	2.85
55	2022-07-27	2.84
56	2008-06-16	2.81
57	2007-06-27	2.79
58	2009-03-03	2.75
59	2009-08-05	2.73
60	2006-03-22	2.73
61	2011-08-19	2.72
62	2021-03-30	2.69
63	2018-12-24	2.65
64	2006-02-01	2.62
65	2021-03-09	2.59
66	2020-06-11	2.58
67	2006-01-24	2.57
68	2006-07-28	2.56
69	2009-03-09	2.52
70	2020-11-04	2.52
71	2016-08-02	2.51
72	2011-12-30	2.50
73	2004-11-12	2.49
74	2008-03-10	2.49
75	2008-12-09	2.48
76	2011-09-28	2.48
77	2017-02-28	2.47
78	2008-09-11	2.46
79	2009-09-25	2.44
80	2008-01-24	2.43
81	2008-10-17	2.42
82	2021-10-12	2.41
83	2008-10-28	2.40
84	2021-05-19	2.40
85	2021-04-21	2.39
86	2020-03-09	2.39
87	2008-11-21	2.37
88	2010-05-07	2.36
89	2017-07-11	2.35
90	2012-12-31	2.33
91	2020-07-10	2.33
92	2011-11-01	2.30
93	2015-03-10	2.30
94	2020-06-04	2.29
95	2020-12-28	2.28
96	2007-10-16	2.27
97	2008-11-24	2.27
98	2020-04-15	2.26
99	2007-08-15	2.24
100	2020-04-24	2.22

Worst after-hours sessions of ORA

This table shows the worst 100 after-hours sessions of ORA.

Position	Date	Percentage
1	2008-10-23	-12.77
2	2020-03-13	-11.25
3	2008-10-16	-11.18
4	2011-08-05	-8.73
5	2022-11-16	-8.62
6	2014-01-06	-7.85
7	2020-11-16	-7.72
8	2007-10-22	-7.35
9	2020-03-06	-7.21
10	2020-03-11	-7.10
11	2008-05-08	-6.72
12	2018-11-05	-6.56
13	2020-02-25	-6.02
14	2022-06-21	-5.54
15	2014-01-22	-5.49
16	2013-01-22	-5.38
17	2014-11-10	-5.16
18	2020-03-17	-5.07
19	2021-02-24	-5.05
20	2017-11-07	-5.00
21	2011-10-31	-4.90
22	2019-08-08	-4.82
23	2007-04-27	-4.70
24	2018-05-07	-4.68
25	2018-08-07	-4.67
26	2009-02-13	-4.56
27	2009-11-05	-4.49
28	2023-02-22	-4.36
29	2008-12-11	-3.91
30	2019-12-18	-3.89
31	2008-09-26	-3.66
32	2020-02-27	-3.64
33	2020-12-18	-3.62
34	2010-02-23	-3.59
35	2008-06-17	-3.53
36	2020-02-21	-3.39
37	2020-03-26	-3.37
38	2016-03-11	-3.18
39	2022-01-24	-3.15
40	2007-02-27	-3.13
41	2008-10-06	-3.13
42	2008-10-09	-3.12
43	2022-09-28	-3.09
44	2008-02-26	-3.04
45	2016-06-23	-3.02
46	2018-04-05	-3.00
47	2010-06-03	-3.00
48	2020-03-10	-2.99
49	2008-10-07	-2.97
50	2008-09-15	-2.96
51	2022-05-02	-2.96
52	2011-08-17	-2.96
53	2015-10-12	-2.95
54	2021-02-26	-2.95
55	2018-03-01	-2.86
56	2008-11-14	-2.84
57	2014-08-05	-2.84
58	2021-01-26	-2.84
59	2022-06-10	-2.83
60	2020-04-14	-2.83
61	2006-12-13	-2.83
62	2007-07-31	-2.77
63	2010-05-24	-2.76
64	2008-10-30	-2.75
65	2010-03-18	-2.73
66	2009-01-22	-2.71
67	2008-01-30	-2.67
68	2018-02-28	-2.65
69	2011-09-02	-2.61
70	2008-01-22	-2.61
71	2010-02-25	-2.61
72	2011-09-21	-2.59
73	2022-02-04	-2.58
74	2007-10-23	-2.56
75	2021-02-22	-2.56
76	2015-02-10	-2.55
77	2006-02-16	-2.55
78	2008-12-10	-2.54
79	2015-02-26	-2.54
80	2015-03-30	-2.48
81	2007-07-25	-2.48
82	2017-02-27	-2.47
83	2007-03-02	-2.46
84	2011-11-08	-2.42
85	2018-05-15	-2.40
86	2009-02-19	-2.39
87	2006-04-17	-2.35
88	2016-02-05	-2.35
89	2015-08-20	-2.33
90	2021-05-10	-2.33
91	2011-03-14	-2.32
92	2008-02-19	-2.31
93	2015-12-31	-2.30
94	2016-11-09	-2.25
95	2014-05-02	-2.24
96	2004-12-16	-2.23
97	2006-05-19	-2.23
98	2009-05-12	-2.23
99	2008-03-14	-2.23
100	2015-11-03	-2.22

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:39:11

ORA information

Full title

Ormat Technologies Inc
First trading day

2004-11-11
Last trading day

2023-02-23
Total trading days

4,604
Last close price

82.44 (+0.93%)
Market cap

6.17B
Stock Exchange

NYSE
Sector

Public Utilities
Industry

Electric Utilities: Central
ORA CEO

Mr. Isaac Angel
Full-time employees

1,408
Address

6140 Plumas St
Reno
NEVADA
89519
Website

https://www.ormat.com/
Phone number

17753569029
Description

Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guatemala, New Zealand, Honduras, and internationally. The company operates through three segments: Electricity, Product, and Energy Storage and Management Services. The Electricity segment develops, builds, owns, and operates geothermal, solar photovoltaic (PV), and recovered energy-based power plants; and sells electricity. The Product segment designs, manufactures, and sells equipment for geothermal, recovered energy-based electricity generation, and remote power units, such as fossil fuel powered turbo-generators and heavy duty direct-current generators. This segment also provides services relating to the engineering, procurement, construction, operation, and maintenance of geothermal, solar PV, and recovered energy-based power plants. The Product segment serves contractors; developers, owners, and operators of geothermal power plants; and owners and operators of interstate natural gas pipelines, gas processing plants, and cement plants, as well as companies in other energy-intensive industrial processes. The Energy Storage and Management Services segment offers energy storage, demand response, and energy management related services, as well as services relating to the engineering, procurement, construction, operation, and maintenance of energy storage units. Ormat Technologies, Inc. was founded in 1965 and is based in Reno, Nevada.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

106 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...