ORA ATH

Ormat Technologies Inc

  • ORA IPO: 2004-11-11
  • 82.44 (+0.93%)
  • 6.17B market cap
  • 4,604 trading days in total
  • ORA Latest trading day: 2023-02-23
  • NYSE
  • Public Utilities
  • Electric Utilities: Central
  • Mr. Isaac Angel
  • 1,408 full-time employees
  • Reno, NEVADA
  • Intraday data
  • Close (end-of-day) data

When did ORA stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of ORA stock was reached on this date
    February 10th, 2021
  • STOCK PRICE
    Highest intraday value of ORA
    128.87
  • WEEKDAY
    It was reached on Wednesday like 28.30% of the times
    Wednesday
  • ORA intraday ATH was reached
    514 trading days ago
    Worse than average by -475.78 trading days
    or
    1,234 calendar days ago
  • MONTH
    It was reached on February like 15.09% of the times
    February
  • Time it took
    It took 2 trading days from previous ATH at 2021-02-08
    Better than average by +36.22 trading days
    or
    Overall it took 4,090 trading days to reach this price level
  • Downtrend potential
    -36.03%
    -$46.43
    If you have bought it at all-time high (128.87) and sold it on the most recent close price of 2023-02-23 (82.44)
  • Gain from previous all-time high
    +3.10%
    +$3.88
    This is the gain of ORA stock price from previous all-time high at 2021-02-08 (124.99)
  • Uptrend potential
    +56.32%
    +$46.43
    This is potential gain if you have bought it at latest close of 2023-02-23 (82.44) and will sell it when ORA reaches all-time high value (at least 128.87).
  • IPO value
    7,223.99
    If you have invested 1000 dollars into ORA on first trading day closeThe first trading day of ORA was on 2004-11-11 and the close price was 15.67., at all-time high it would be worth 7,223.99.
    This makes a gain of
    +622.40%
     or 7.22x on initial investement. Dividends are not included.
  • Value from all-time low
    8,284.58
    If you have invested 1000 dollars into ORA on intraday all-time lowThe intraday all-time low of ORA was reached on 2005-04-18 and the lowest price was 13.88., at all-time high it would be worth 8,284.58.
    This makes a gain of
    +728.46%
     or 8.28x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of ORA stock was reached on this date
    February 10th, 2021
  • STOCK PRICE
    Highest closing price of ORA
    It is
    -$2.85
    or
    -2.21%
    lower than intraday ATH
    126.02
  • WEEKDAY
    It was reached on Wednesday like 22.76% of the times
    Wednesday
  • ORA closing ATH was reached
    514 trading days ago
    Worse than average by -481.02 trading days
    or
    1,234 calendar days ago
  • MONTH
    It was reached on February like 14.63% of the times
    February
  • Time it took
    It took 2 trading days from previous ATH at 2021-02-08
    Better than average by +30.98 trading days
    or
    Overall it took 4,090 trading days to reach this price level
  • Downtrend potential
    -34.58%
    -$43.58
    If you have bought it at all-time high (126.02) and sold it on the most recent close price of 2023-02-23 (82.44)
  • Gain from previous all-time high
    +0.82%
    +$1.03
    This is the gain of ORA stock price from previous all-time high at 2021-02-08 (122.85)
  • Uptrend potential
    +52.86%
    +$43.58
    This is potential gain if you have bought it at latest close of 2023-02-23 (82.44) and will sell it when ORA reaches all-time high value (at least 126.02).
  • IPO value
    7,042.12
    If you have invested 1000 dollars into ORA on first trading day closeThe first trading day of ORA was on 2004-11-11 and the close price was 15.67., at all-time high it would be worth 7,042.12.
    This makes a gain of
    +604.21%
     or 7.04x on initial investement. Dividends are not included.
  • Value from all-time low
    8,059.67
    If you have invested 1000 dollars into ORA on all-time lowest close priceThe all-time low close price of ORA was reached on 2005-04-15 and the lowest closing price was 13.91., at all-time high it would be worth 8,059.67.
    This makes a gain of
    +705.97%
     or 8.06x on initial investement. Dividends are not included.

What can we tell about ORA all-time highs?

  • Number of intraday all-time highs
    Times ORA has reached intraday all-time high.
    107
  • Percent of all-time highs
    On average 2.32% of ORA trading days reach new intraday all-time high value.
    2.32%
  • Average time to reach new ATH
    On average it takes 38.22 trading days for ORA to reach a new all-time high value.
    38.22
  • Biggest gap
    The biggest gap between two all-time highs of ORA was between 2007-12-27 and 2017-03-01. In other words, it took 2309 trading days to reach a new all-time high.
    2309 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for ORA is Wednesday — 30 intraday ATHs or 28.30% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for ORA is January — 24 intraday ATHs or 22.64% of intraday all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for ORA was 2005 — 22 ATHs or 20.75% of all-time highs were reached on this year.
    2005
  • Longest ATH streak
    Our records show that the longest all-time high streak of ORA was between 2020-12-23 and 2021-01-08. During this period ATH was reached 8 times, and the gap between all-time highs was 5 trading days or less.
    8 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for ORA is Friday — 15 intraday ATHs or 14.15% of intraday all-time highs were reached on this weekday.
    Friday
  • Worst month for intraday ATH
    Our records show that the worst month for ORA is March — 1 intraday ATHs or 0.94% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for ORA was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times ORA has reached all-time high closing price.
    124
  • Percent of all-time highs
    On average 2.69% of ORA trading days reach new all-time high closing price.
    2.69%
  • Average time to reach new ATH
    On average it takes 32.98 trading days for ORA to reach a new all-time high value.
    32.98
  • Biggest gap
    The biggest gap between two all-time highs of ORA was between 2007-12-28 and 2017-02-21. In other words, it took 2302 trading days to reach a new all-time high.
    2302 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for ORA is Wednesday — 28 closing ATHs or 22.76% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for ORA is January — 26 closing ATHs or 21.14% of closing price all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for ORA was 2005 — 29 ATHs or 23.58% of all-time highs were reached on this year.
    2005
  • Longest ATH streak
    Our records show that the longest all-time high streak of ORA was between 2005-11-30 and 2005-12-22. During this period ATH was reached 10 times, and the gap between all-time highs was 5 trading days or less.
    10 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for ORA is Monday — 18 closing ATHs or 14.63% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for ORA is March — 1 closing ATHs or 0.81% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for ORA was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of ORA by weekday

  • Best weekday
    28.30% or 30 of ORA all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 14.15% or 15 of ORA all-time highs were reached on Friday.
    Friday
  • Best weekday
    22.76% or 28 of ORA all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 14.63% or 18 of ORA all-time highs were reached on Monday.
    Monday
In the table below, you can see how many ORA all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday1716.04
Tuesday2321.70
Wednesday3028.30
Thursday2119.81
Friday1514.15
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1814.63
Tuesday2217.89
Wednesday2822.76
Thursday2822.76
Friday2721.95

All-time highs of ORA by month

  • Best month
    22.64% or 24 of ORA all-time highs were reached on January.
    January
  • Worst month
    Only 0.94% or 1 of ORA all-time highs were reached on March.
    March
  • Best month
    21.14% or 26 of ORA all-time highs were reached on January.
    January
  • Worst month
    Only 0.81% or 1 of ORA all-time highs were reached on March.
    March
In the table below, you can see how many ORA all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January2422.64
February1615.09
March10.94
April10.94
May10.94
June10.94
July10.94
August1413.21
September87.55
October1413.21
November1211.32
December1312.26
MonthTimes closing all-time high was reachedAll-time highs %
January2621.14
February1814.63
March10.81
April10.81
May10.81
June43.25
July10.81
August1915.45
September118.94
October1814.63
November75.69
December1613.01

All-time highs of ORA by year

  • Best year
    20.75% or 22 of ORA all-time highs were reached on 2005.
    2005
  • Worst year
    None of ORA all-time highs were reached on 2023.
    2023
  • Best year
    23.58% or 29 of ORA all-time highs were reached on 2005.
    2005
  • Worst year
    None of ORA all-time highs were reached on 2023.
    2023
In the table below, you can see how many ORA all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-5.148.72-6.63
202200.007.2826.30-25.12
202198.49-13.5440.50-30.54
20201312.2621.2023.49-28.26
20191110.3844.2253.24-2.44
201865.66-18.849.68-28.94
20171211.3219.5724.25-3.83
201600.0050.4951.25-9.49
201500.0033.3549.73-5.27
201400.000.0412.11-11.85
201300.0037.9143.08-4.82
201200.004.3320.35-13.37
201100.00-39.504.80-52.68
201000.00-22.162.08-32.11
200900.0019.0338.82-28.15
200800.00-42.094.83-60.33
20071312.2648.4856.36-9.53
20061514.1539.7966.820.00
20052220.7560.3778.53-14.85
200454.727.1123.030.00
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-5.148.72-6.63
202200.007.2826.30-25.12
2021108.13-13.5440.50-30.54
2020118.9421.2023.49-28.26
20191411.3844.2253.24-2.44
201897.32-18.849.68-28.94
20171512.2019.5724.25-3.83
201600.0050.4951.25-9.49
201500.0033.3549.73-5.27
201400.000.0412.11-11.85
201300.0037.9143.08-4.82
201200.004.3320.35-13.37
201100.00-39.504.80-52.68
201000.00-22.162.08-32.11
200900.0019.0338.82-28.15
200800.00-42.094.83-60.33
20071613.0148.4856.36-9.53
20061411.3839.7966.820.00
20052923.5860.3778.53-14.85
200454.077.1123.030.00

List of ORA all-time highs dates

In the table below, you can see all the dates when ORA all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-02-104090128.8723.103.88
2021-02-084088124.9914.405.27
2021-02-054087119.7260.921.09
2021-01-284081118.63130.590.70
2021-01-084068117.9310.490.57
2021-01-074067117.3617.187.86
2021-01-064066109.50115.0314.31
2021-01-05406595.1911.891.77
2021-01-04406493.4231.551.43
2020-12-29406191.9913.703.28
2020-12-28406088.7120.340.30
2020-12-23405888.4131.050.92
2020-12-18405587.492120.480.42
2020-02-19384387.0710.280.24
2020-02-18384286.8370.080.07
2020-02-06383586.7610.570.49
2020-02-05383486.2713.653.04
2020-02-04383383.2370.630.52
2020-01-24382682.7110.990.81
2020-01-23382581.9011.100.89
2020-01-22382481.0111.301.04
2020-01-21382379.97591.000.79
2019-10-24376479.1811.090.85
2019-10-23376378.3310.600.47
2019-10-22376277.8610.850.66
2019-10-21376177.20171.701.29
2019-09-26374475.9111.471.10
2019-09-25374374.81170.080.06
2019-08-30372674.7591.000.74
2019-08-19371774.0110.520.38
2019-08-16371673.6331.451.05
2019-08-13371372.5831.130.81
2019-08-08371071.773821.541.09
2018-01-31332870.6820.070.05
2018-01-29332670.6311.451.01
2018-01-26332569.6210.530.37
2018-01-25332469.2512.441.65
2018-01-24332367.6050.990.66
2018-01-17331866.94310.720.48
2017-11-30328766.46190.830.55
2017-11-02326865.9110.210.14
2017-11-01326765.7710.350.23
2017-10-31326665.5420.030.02
2017-10-27326465.5270.460.30
2017-10-18325765.2211.601.03
2017-10-17325664.1910.800.51
2017-10-16325563.68120.190.12
2017-09-28324363.561043.372.07
2017-05-02313961.4942.601.56
2017-04-26313559.93390.500.30
2017-03-01309659.6323092.931.70
2007-12-2778757.9311.050.60
2007-12-2678657.3321.020.58
2007-12-2178456.75313.621.98
2007-11-0775354.7710.420.23
2007-11-0675254.5441.130.61
2007-10-3174853.9312.721.43
2007-10-3074752.5080.190.10
2007-10-1873952.4011.610.83
2007-10-1773851.5780.060.03
2007-10-0573051.54414.732.33
2007-08-0868949.2118.463.84
2007-08-0768845.371130.530.24
2007-02-2657545.132582.711.19
2006-02-1431743.9410.430.19
2006-02-1331643.7522.601.11
2006-02-0931442.6417.953.14
2006-02-0831339.5010.510.20
2006-02-0731239.3011.370.53
2006-02-0631138.7710.180.07
2006-02-0331038.7073.611.35
2006-01-2530337.3512.610.95
2006-01-2430236.4012.250.80
2006-01-2330135.6022.740.95
2006-01-1929934.6514.271.42
2006-01-1829833.2312.880.93
2006-01-1729732.3020.500.16
2006-01-1229532.1416.141.86
2006-01-1129430.28184.051.18
2005-12-1427629.1016.401.75
2005-12-1327527.3510.400.11
2005-12-1227427.2440.040.01
2005-12-0627027.2322.370.63
2005-12-0226826.6010.000.00
2005-12-0126726.6014.311.10
2005-11-3026625.5013.030.75
2005-11-2926524.75542.700.65
2005-09-1321124.1011.260.30
2005-09-1221023.8011.800.42
2005-09-0920923.3821.700.39
2005-09-0720722.9931.500.34
2005-09-0120422.6512.490.55
2005-08-3120322.1012.790.60
2005-08-3020221.5011.420.30
2005-08-2920121.20120.470.10
2005-08-1118921.1033.180.65
2005-08-0818620.4520.990.20
2005-08-0418420.2513.630.71
2005-08-0318319.54110.260.05
2005-07-1917219.49121.510.29
2005-06-3016019.201482.670.50
2004-11-291218.7011.910.35
2004-11-261118.3517.941.35
2004-11-241017.0071.610.27
2004-11-15316.7310.840.14
2004-11-12216.5913.110.50
2004-11-11116.0910.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-02-104090126.0222.583.17
2021-02-084088122.8513.293.91
2021-02-054087118.9411.952.27
2021-02-044086116.6730.090.10
2021-02-014083116.57150.991.14
2021-01-084068115.4312.723.06
2021-01-074067112.3717.297.64
2021-01-064066104.73110.249.73
2021-01-05406595.0013.703.39
2021-01-04406491.6130.860.78
2020-12-29406190.8313.753.28
2020-12-28406087.5551.191.03
2020-12-18405586.522120.170.15
2020-02-19384386.3790.150.13
2020-02-05383486.2413.653.04
2020-02-04383383.2082.271.85
2020-01-23382581.3510.930.75
2020-01-22382480.6010.940.75
2020-01-21382379.8511.851.45
2020-01-17382278.4010.050.04
2020-01-16382178.36580.550.43
2019-10-23376377.9310.680.53
2019-10-22376277.4010.780.60
2019-10-21376176.8011.491.13
2019-10-18376075.67100.830.62
2019-10-04375075.0560.200.15
2019-09-26374474.9010.520.39
2019-09-25374374.51170.320.24
2019-08-30372674.2711.060.78
2019-08-29372573.4980.100.07
2019-08-19371773.4210.270.20
2019-08-16371673.2211.170.85
2019-08-15371572.3720.190.14
2019-08-13371372.2330.730.52
2019-08-08371071.713822.331.63
2018-01-31332870.0820.360.25
2018-01-29332669.8310.420.29
2018-01-26332569.5410.740.51
2018-01-25332469.0313.062.05
2018-01-24332366.9850.160.11
2018-01-17331866.8721.210.80
2018-01-12331666.0710.520.34
2018-01-11331565.7320.200.13
2018-01-09331365.60260.080.05
2017-11-30328765.55230.060.04
2017-10-27326465.5130.710.46
2017-10-24326165.0520.170.11
2017-10-20325964.9420.120.08
2017-10-18325764.8612.191.39
2017-10-17325663.47130.090.06
2017-09-28324363.41753.542.17
2017-06-13316861.2420.940.57
2017-06-09316660.6710.460.28
2017-06-08316560.39260.680.41
2017-05-02313959.9840.870.52
2017-04-26313559.46390.410.24
2017-03-01309659.2232.831.63
2017-02-24309357.5930.610.35
2017-02-21309057.2423020.420.24
2007-12-2878857.0020.530.30
2007-12-2678656.7020.090.05
2007-12-2178456.65365.042.72
2007-10-3174853.9313.201.67
2007-10-3074752.2680.210.11
2007-10-1873952.1511.260.65
2007-10-1773851.5081.981.00
2007-10-0573050.5013.061.50
2007-10-0472949.0022.081.00
2007-10-0272748.0010.880.42
2007-10-0172647.5812.681.24
2007-09-2872546.3410.300.14
2007-09-2772446.20340.200.09
2007-08-0969046.1111.450.66
2007-08-0868945.451141.930.86
2007-02-2657544.592582.691.17
2006-02-1431743.4210.020.01
2006-02-1331643.4114.551.89
2006-02-1031541.5211.100.45
2006-02-0931441.0714.371.72
2006-02-0831339.3521.500.58
2006-02-0631138.7713.251.22
2006-02-0331037.5583.961.43
2006-01-2430236.1212.530.89
2006-01-2330135.2322.710.93
2006-01-1929934.3013.311.10
2006-01-1829833.2023.881.24
2006-01-1329631.9611.430.45
2006-01-1229531.5114.231.28
2006-01-1129430.23125.071.46
2005-12-2228228.7710.310.09
2005-12-2128128.6840.100.03
2005-12-1527728.6510.490.14
2005-12-1427628.5115.321.44
2005-12-1327527.0710.070.02
2005-12-1227427.0540.710.19
2005-12-0627026.8621.130.30
2005-12-0226826.5610.680.18
2005-12-0126726.3815.311.33
2005-11-3026625.0512.750.67
2005-11-2926524.38512.050.49
2005-09-1621423.8940.760.18
2005-09-1221023.7111.720.40
2005-09-0920923.3122.010.46
2005-09-0720722.8511.110.25
2005-09-0620622.6020.440.10
2005-09-0120422.5012.270.50
2005-08-3120322.0013.530.75
2005-08-3020221.2510.330.07
2005-08-2920121.1810.810.17
2005-08-2620021.0110.330.07
2005-08-2519920.9481.700.35
2005-08-1519120.5920.490.10
2005-08-1118920.4931.540.31
2005-08-0818620.1820.350.07
2005-08-0418420.1112.970.58
2005-08-0318319.53110.930.18
2005-07-1917219.35121.310.25
2005-06-3016019.101364.370.80
2004-12-152418.30131.100.20
2004-11-261118.1016.471.10
2004-11-241017.0025.390.87
2004-11-22816.1360.500.08
2004-11-12216.0512.430.38
2004-11-11115.6710.000.00

Gaps between ORA all-time highs

Here you can see a different trading day gaps between two all-time high dates of ORA.
  • 2309 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2007-12-27 to 2017-03-01 the highest price of ORA went from 57.93 to 59.63 (gain: +2.93%)
  • Current gap of 514 trading days without reaching all time high from 2021-02-10 to 2023-02-23.
  • 382 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2018-01-31 to 2019-08-08 the highest price of ORA went from 70.68 to 71.77 (gain: +1.54%)
  • 258 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2006-02-14 to 2007-02-26 the highest price of ORA went from 43.94 to 45.13 (gain: +2.71%)
  • 212 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2020-02-19 to 2020-12-18 the highest price of ORA went from 87.07 to 87.49 (gain: +0.48%)
  • 148 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2004-11-29 to 2005-06-30 the highest price of ORA went from 18.70 to 19.20 (gain: +2.67%)
  • 113 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2007-02-26 to 2007-08-07 the highest price of ORA went from 45.13 to 45.37 (gain: +0.53%)
  • 104 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2017-05-02 to 2017-09-28 the highest price of ORA went from 61.49 to 63.56 (gain: +3.37%)
  • 59 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2019-10-24 to 2020-01-21 the highest price of ORA went from 79.18 to 79.97 (gain: +1.00%)
  • 54 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2005-09-13 to 2005-11-29 the highest price of ORA went from 24.10 to 24.75 (gain: +2.70%)
  • 41 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2007-08-08 to 2007-10-05 the highest price of ORA went from 49.21 to 51.54 (gain: +4.73%)
  • 39 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2017-03-01 to 2017-04-26 the highest price of ORA went from 59.63 to 59.93 (gain: +0.50%)
  • 31 trading days gap between two ORA all-time highs has occurred 2 times:
    1. From 2017-11-30 to 2018-01-17 the highest price of ORA went from 66.46 to 66.94 (gain: +0.72%)
    2. From 2007-11-07 to 2007-12-21 the highest price of ORA went from 54.77 to 56.75 (gain: +3.62%)
  • 19 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2017-11-02 to 2017-11-30 the highest price of ORA went from 65.91 to 66.46 (gain: +0.83%)
  • 18 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2005-12-14 to 2006-01-11 the highest price of ORA went from 29.10 to 30.28 (gain: +4.05%)
  • 17 trading days gap between two ORA all-time highs has occurred 2 times:
    1. From 2019-09-26 to 2019-10-21 the highest price of ORA went from 75.91 to 77.20 (gain: +1.70%)
    2. From 2019-08-30 to 2019-09-25 the highest price of ORA went from 74.75 to 74.81 (gain: +0.08%)
  • 13 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2021-01-08 to 2021-01-28 the highest price of ORA went from 117.93 to 118.63 (gain: +0.59%)
  • 12 trading days gap between two ORA all-time highs has occurred 3 times:
    1. From 2017-09-28 to 2017-10-16 the highest price of ORA went from 63.56 to 63.68 (gain: +0.19%)
    2. From 2005-08-11 to 2005-08-29 the highest price of ORA went from 21.10 to 21.20 (gain: +0.47%)
    3. From 2005-06-30 to 2005-07-19 the highest price of ORA went from 19.20 to 19.49 (gain: +1.51%)
  • 11 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2005-07-19 to 2005-08-03 the highest price of ORA went from 19.49 to 19.54 (gain: +0.26%)
  • 9 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2019-08-19 to 2019-08-30 the highest price of ORA went from 74.01 to 74.75 (gain: +1.00%)
  • 8 trading days gap between two ORA all-time highs has occurred 2 times:
    1. From 2007-10-18 to 2007-10-30 the highest price of ORA went from 52.40 to 52.50 (gain: +0.19%)
    2. From 2007-10-05 to 2007-10-17 the highest price of ORA went from 51.54 to 51.57 (gain: +0.06%)
  • 7 trading days gap between two ORA all-time highs has occurred 5 times:
    1. From 2020-02-06 to 2020-02-18 the highest price of ORA went from 86.76 to 86.83 (gain: +0.08%)
    2. From 2020-01-24 to 2020-02-04 the highest price of ORA went from 82.71 to 83.23 (gain: +0.63%)
    3. From 2017-10-18 to 2017-10-27 the highest price of ORA went from 65.22 to 65.52 (gain: +0.46%)
    4. From 2006-01-25 to 2006-02-03 the highest price of ORA went from 37.35 to 38.70 (gain: +3.61%)
    5. From 2004-11-15 to 2004-11-24 the highest price of ORA went from 16.73 to 17.00 (gain: +1.61%)
  • 6 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2021-01-28 to 2021-02-05 the highest price of ORA went from 118.63 to 119.72 (gain: +0.92%)
  • 5 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2018-01-17 to 2018-01-24 the highest price of ORA went from 66.94 to 67.60 (gain: +0.99%)
  • 4 trading days gap between two ORA all-time highs has occurred 3 times:
    1. From 2017-04-26 to 2017-05-02 the highest price of ORA went from 59.93 to 61.49 (gain: +2.60%)
    2. From 2007-10-31 to 2007-11-06 the highest price of ORA went from 53.93 to 54.54 (gain: +1.13%)
    3. From 2005-12-06 to 2005-12-12 the highest price of ORA went from 27.23 to 27.24 (gain: +0.04%)
  • 3 trading days gap between two ORA all-time highs has occurred 6 times:
    1. From 2020-12-29 to 2021-01-04 the highest price of ORA went from 91.99 to 93.42 (gain: +1.55%)
    2. From 2020-12-18 to 2020-12-23 the highest price of ORA went from 87.49 to 88.41 (gain: +1.05%)
    3. From 2019-08-13 to 2019-08-16 the highest price of ORA went from 72.58 to 73.63 (gain: +1.45%)
    4. From 2019-08-08 to 2019-08-13 the highest price of ORA went from 71.77 to 72.58 (gain: +1.13%)
    5. From 2005-09-01 to 2005-09-07 the highest price of ORA went from 22.65 to 22.99 (gain: +1.50%)
    6. From 2005-08-08 to 2005-08-11 the highest price of ORA went from 20.45 to 21.10 (gain: +3.18%)
  • 2 trading days gap between two ORA all-time highs has occurred 11 times:
    1. From 2021-02-08 to 2021-02-10 the highest price of ORA went from 124.99 to 128.87 (gain: +3.10%)
    2. From 2020-12-23 to 2020-12-28 the highest price of ORA went from 88.41 to 88.71 (gain: +0.34%)
    3. From 2018-01-29 to 2018-01-31 the highest price of ORA went from 70.63 to 70.68 (gain: +0.07%)
    4. From 2017-10-27 to 2017-10-31 the highest price of ORA went from 65.52 to 65.54 (gain: +0.03%)
    5. From 2007-12-21 to 2007-12-26 the highest price of ORA went from 56.75 to 57.33 (gain: +1.02%)
    6. From 2006-02-09 to 2006-02-13 the highest price of ORA went from 42.64 to 43.75 (gain: +2.60%)
    7. From 2006-01-19 to 2006-01-23 the highest price of ORA went from 34.65 to 35.60 (gain: +2.74%)
    8. From 2006-01-12 to 2006-01-17 the highest price of ORA went from 32.14 to 32.30 (gain: +0.50%)
    9. From 2005-12-02 to 2005-12-06 the highest price of ORA went from 26.60 to 27.23 (gain: +2.37%)
    10. From 2005-09-07 to 2005-09-09 the highest price of ORA went from 22.99 to 23.38 (gain: +1.70%)
    11. From 2005-08-04 to 2005-08-08 the highest price of ORA went from 20.25 to 20.45 (gain: +0.99%)
  • 1 trading days gap between two ORA all-time highs has occurred 55 times:
    1. From 2021-02-05 to 2021-02-08 the highest price of ORA went from 119.72 to 124.99 (gain: +4.40%)
    2. From 2021-01-07 to 2021-01-08 the highest price of ORA went from 117.36 to 117.93 (gain: +0.49%)
    3. From 2021-01-06 to 2021-01-07 the highest price of ORA went from 109.50 to 117.36 (gain: +7.18%)
    4. From 2021-01-05 to 2021-01-06 the highest price of ORA went from 95.19 to 109.50 (gain: +15.03%)
    5. From 2021-01-04 to 2021-01-05 the highest price of ORA went from 93.42 to 95.19 (gain: +1.89%)
    6. From 2020-12-28 to 2020-12-29 the highest price of ORA went from 88.71 to 91.99 (gain: +3.70%)
    7. From 2020-02-18 to 2020-02-19 the highest price of ORA went from 86.83 to 87.07 (gain: +0.28%)
    8. From 2020-02-05 to 2020-02-06 the highest price of ORA went from 86.27 to 86.76 (gain: +0.57%)
    9. From 2020-02-04 to 2020-02-05 the highest price of ORA went from 83.23 to 86.27 (gain: +3.65%)
    10. From 2020-01-23 to 2020-01-24 the highest price of ORA went from 81.90 to 82.71 (gain: +0.99%)
    11. From 2020-01-22 to 2020-01-23 the highest price of ORA went from 81.01 to 81.90 (gain: +1.10%)
    12. From 2020-01-21 to 2020-01-22 the highest price of ORA went from 79.97 to 81.01 (gain: +1.30%)
    13. From 2019-10-23 to 2019-10-24 the highest price of ORA went from 78.33 to 79.18 (gain: +1.09%)
    14. From 2019-10-22 to 2019-10-23 the highest price of ORA went from 77.86 to 78.33 (gain: +0.60%)
    15. From 2019-10-21 to 2019-10-22 the highest price of ORA went from 77.20 to 77.86 (gain: +0.85%)
    16. From 2019-09-25 to 2019-09-26 the highest price of ORA went from 74.81 to 75.91 (gain: +1.47%)
    17. From 2019-08-16 to 2019-08-19 the highest price of ORA went from 73.63 to 74.01 (gain: +0.52%)
    18. From 2018-01-26 to 2018-01-29 the highest price of ORA went from 69.62 to 70.63 (gain: +1.45%)
    19. From 2018-01-25 to 2018-01-26 the highest price of ORA went from 69.25 to 69.62 (gain: +0.53%)
    20. From 2018-01-24 to 2018-01-25 the highest price of ORA went from 67.60 to 69.25 (gain: +2.44%)
    21. From 2017-11-01 to 2017-11-02 the highest price of ORA went from 65.77 to 65.91 (gain: +0.21%)
    22. From 2017-10-31 to 2017-11-01 the highest price of ORA went from 65.54 to 65.77 (gain: +0.35%)
    23. From 2017-10-17 to 2017-10-18 the highest price of ORA went from 64.19 to 65.22 (gain: +1.60%)
    24. From 2017-10-16 to 2017-10-17 the highest price of ORA went from 63.68 to 64.19 (gain: +0.80%)
    25. From 2007-12-26 to 2007-12-27 the highest price of ORA went from 57.33 to 57.93 (gain: +1.05%)
    26. From 2007-11-06 to 2007-11-07 the highest price of ORA went from 54.54 to 54.77 (gain: +0.42%)
    27. From 2007-10-30 to 2007-10-31 the highest price of ORA went from 52.50 to 53.93 (gain: +2.72%)
    28. From 2007-10-17 to 2007-10-18 the highest price of ORA went from 51.57 to 52.40 (gain: +1.61%)
    29. From 2007-08-07 to 2007-08-08 the highest price of ORA went from 45.37 to 49.21 (gain: +8.46%)
    30. From 2006-02-13 to 2006-02-14 the highest price of ORA went from 43.75 to 43.94 (gain: +0.43%)
    31. From 2006-02-08 to 2006-02-09 the highest price of ORA went from 39.50 to 42.64 (gain: +7.95%)
    32. From 2006-02-07 to 2006-02-08 the highest price of ORA went from 39.30 to 39.50 (gain: +0.51%)
    33. From 2006-02-06 to 2006-02-07 the highest price of ORA went from 38.77 to 39.30 (gain: +1.37%)
    34. From 2006-02-03 to 2006-02-06 the highest price of ORA went from 38.70 to 38.77 (gain: +0.18%)
    35. From 2006-01-24 to 2006-01-25 the highest price of ORA went from 36.40 to 37.35 (gain: +2.61%)
    36. From 2006-01-23 to 2006-01-24 the highest price of ORA went from 35.60 to 36.40 (gain: +2.25%)
    37. From 2006-01-18 to 2006-01-19 the highest price of ORA went from 33.23 to 34.65 (gain: +4.27%)
    38. From 2006-01-17 to 2006-01-18 the highest price of ORA went from 32.30 to 33.23 (gain: +2.88%)
    39. From 2006-01-11 to 2006-01-12 the highest price of ORA went from 30.28 to 32.14 (gain: +6.14%)
    40. From 2005-12-13 to 2005-12-14 the highest price of ORA went from 27.35 to 29.10 (gain: +6.40%)
    41. From 2005-12-12 to 2005-12-13 the highest price of ORA went from 27.24 to 27.35 (gain: +0.40%)
    42. On 2005-12-02 ORA stock price reached the same ATH value of 26.60 again (previous ATH date: 2005-12-01).
    43. From 2005-11-30 to 2005-12-01 the highest price of ORA went from 25.50 to 26.60 (gain: +4.31%)
    44. From 2005-11-29 to 2005-11-30 the highest price of ORA went from 24.75 to 25.50 (gain: +3.03%)
    45. From 2005-09-12 to 2005-09-13 the highest price of ORA went from 23.80 to 24.10 (gain: +1.26%)
    46. From 2005-09-09 to 2005-09-12 the highest price of ORA went from 23.38 to 23.80 (gain: +1.80%)
    47. From 2005-08-31 to 2005-09-01 the highest price of ORA went from 22.10 to 22.65 (gain: +2.49%)
    48. From 2005-08-30 to 2005-08-31 the highest price of ORA went from 21.50 to 22.10 (gain: +2.79%)
    49. From 2005-08-29 to 2005-08-30 the highest price of ORA went from 21.20 to 21.50 (gain: +1.42%)
    50. From 2005-08-03 to 2005-08-04 the highest price of ORA went from 19.54 to 20.25 (gain: +3.63%)
    51. From 2004-11-26 to 2004-11-29 the highest price of ORA went from 18.35 to 18.70 (gain: +1.91%)
    52. From 2004-11-24 to 2004-11-26 the highest price of ORA went from 17.00 to 18.35 (gain: +7.94%)
    53. From 2004-11-12 to 2004-11-15 the highest price of ORA went from 16.59 to 16.73 (gain: +0.84%)
    54. From 2004-11-11 to 2004-11-12 the highest price of ORA went from 16.09 to 16.59 (gain: +3.11%)
    55. On 2004-11-11 ORA stock price reached the same ATH value of 16.09 again (previous ATH date: 2004-11-11).
  • 2302 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2007-12-28 to 2017-02-21 the highest price of ORA went from 57.00 to 57.24 (gain: +0.42%)
  • Current gap of 514 trading days without reaching all time high from 2021-02-10 to 2023-02-23.
  • 382 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2018-01-31 to 2019-08-08 the highest price of ORA went from 70.08 to 71.71 (gain: +2.33%)
  • 258 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2006-02-14 to 2007-02-26 the highest price of ORA went from 43.42 to 44.59 (gain: +2.69%)
  • 212 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2020-02-19 to 2020-12-18 the highest price of ORA went from 86.37 to 86.52 (gain: +0.17%)
  • 136 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2004-12-15 to 2005-06-30 the highest price of ORA went from 18.30 to 19.10 (gain: +4.37%)
  • 114 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2007-02-26 to 2007-08-08 the highest price of ORA went from 44.59 to 45.45 (gain: +1.93%)
  • 75 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2017-06-13 to 2017-09-28 the highest price of ORA went from 61.24 to 63.41 (gain: +3.54%)
  • 58 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2019-10-23 to 2020-01-16 the highest price of ORA went from 77.93 to 78.36 (gain: +0.55%)
  • 51 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2005-09-16 to 2005-11-29 the highest price of ORA went from 23.89 to 24.38 (gain: +2.05%)
  • 39 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2017-03-01 to 2017-04-26 the highest price of ORA went from 59.22 to 59.46 (gain: +0.41%)
  • 36 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2007-10-31 to 2007-12-21 the highest price of ORA went from 53.93 to 56.65 (gain: +5.04%)
  • 34 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2007-08-09 to 2007-09-27 the highest price of ORA went from 46.11 to 46.20 (gain: +0.20%)
  • 26 trading days gap between two ORA all-time highs has occurred 2 times:
    1. From 2017-11-30 to 2018-01-09 the highest price of ORA went from 65.55 to 65.60 (gain: +0.08%)
    2. From 2017-05-02 to 2017-06-08 the highest price of ORA went from 59.98 to 60.39 (gain: +0.68%)
  • 23 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2017-10-27 to 2017-11-30 the highest price of ORA went from 65.51 to 65.55 (gain: +0.06%)
  • 17 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2019-08-30 to 2019-09-25 the highest price of ORA went from 74.27 to 74.51 (gain: +0.32%)
  • 15 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2021-01-08 to 2021-02-01 the highest price of ORA went from 115.43 to 116.57 (gain: +0.99%)
  • 13 trading days gap between two ORA all-time highs has occurred 2 times:
    1. From 2017-09-28 to 2017-10-17 the highest price of ORA went from 63.41 to 63.47 (gain: +0.09%)
    2. From 2004-11-26 to 2004-12-15 the highest price of ORA went from 18.10 to 18.30 (gain: +1.10%)
  • 12 trading days gap between two ORA all-time highs has occurred 2 times:
    1. From 2005-12-22 to 2006-01-11 the highest price of ORA went from 28.77 to 30.23 (gain: +5.07%)
    2. From 2005-06-30 to 2005-07-19 the highest price of ORA went from 19.10 to 19.35 (gain: +1.31%)
  • 11 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2005-07-19 to 2005-08-03 the highest price of ORA went from 19.35 to 19.53 (gain: +0.93%)
  • 10 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2019-10-04 to 2019-10-18 the highest price of ORA went from 75.05 to 75.67 (gain: +0.83%)
  • 9 trading days gap between two ORA all-time highs has occurred only once:
    1. From 2020-02-05 to 2020-02-19 the highest price of ORA went from 86.24 to 86.37 (gain: +0.15%)
  • 8 trading days gap between two ORA all-time highs has occurred 6 times:
    1. From 2020-01-23 to 2020-02-04 the highest price of ORA went from 81.35 to 83.20 (gain: +2.27%)
    2. From 2019-08-19 to 2019-08-29 the highest price of ORA went from 73.42 to 73.49 (gain: +0.10%)
    3. From 2007-10-18 to 2007-10-30 the highest price of ORA went from 52.15 to 52.26 (gain: +0.21%)
    4. From 2007-10-05 to 2007-10-17 the highest price of ORA went from 50.50 to 51.50 (gain: +1.98%)
    5. From 2006-01-24 to 2006-02-03 the highest price of ORA went from 36.12 to 37.55 (gain: +3.96%)
    6. From 2005-08-15 to 2005-08-25 the highest price of ORA went from 20.59 to 20.94 (gain: +1.70%)
  • 6 trading days gap between two ORA all-time highs has occurred 2 times:
    1. From 2019-09-26 to 2019-10-04 the highest price of ORA went from 74.90 to 75.05 (gain: +0.20%)
    2. From 2004-11-12 to 2004-11-22 the highest price of ORA went from 16.05 to 16.13 (gain: +0.50%)
  • 5 trading days gap between two ORA all-time highs has occurred 2 times:
    1. From 2020-12-18 to 2020-12-28 the highest price of ORA went from 86.52 to 87.55 (gain: +1.19%)
    2. From 2018-01-17 to 2018-01-24 the highest price of ORA went from 66.87 to 66.98 (gain: +0.16%)
  • 4 trading days gap between two ORA all-time highs has occurred 4 times:
    1. From 2017-04-26 to 2017-05-02 the highest price of ORA went from 59.46 to 59.98 (gain: +0.87%)
    2. From 2005-12-15 to 2005-12-21 the highest price of ORA went from 28.65 to 28.68 (gain: +0.10%)
    3. From 2005-12-06 to 2005-12-12 the highest price of ORA went from 26.86 to 27.05 (gain: +0.71%)
    4. From 2005-09-12 to 2005-09-16 the highest price of ORA went from 23.71 to 23.89 (gain: +0.76%)
  • 3 trading days gap between two ORA all-time highs has occurred 7 times:
    1. From 2021-02-01 to 2021-02-04 the highest price of ORA went from 116.57 to 116.67 (gain: +0.09%)
    2. From 2020-12-29 to 2021-01-04 the highest price of ORA went from 90.83 to 91.61 (gain: +0.86%)
    3. From 2019-08-08 to 2019-08-13 the highest price of ORA went from 71.71 to 72.23 (gain: +0.73%)
    4. From 2017-10-24 to 2017-10-27 the highest price of ORA went from 65.05 to 65.51 (gain: +0.71%)
    5. From 2017-02-24 to 2017-03-01 the highest price of ORA went from 57.59 to 59.22 (gain: +2.83%)
    6. From 2017-02-21 to 2017-02-24 the highest price of ORA went from 57.24 to 57.59 (gain: +0.61%)
    7. From 2005-08-08 to 2005-08-11 the highest price of ORA went from 20.18 to 20.49 (gain: +1.54%)
  • 2 trading days gap between two ORA all-time highs has occurred 20 times:
    1. From 2021-02-08 to 2021-02-10 the highest price of ORA went from 122.85 to 126.02 (gain: +2.58%)
    2. From 2019-08-13 to 2019-08-15 the highest price of ORA went from 72.23 to 72.37 (gain: +0.19%)
    3. From 2018-01-29 to 2018-01-31 the highest price of ORA went from 69.83 to 70.08 (gain: +0.36%)
    4. From 2018-01-12 to 2018-01-17 the highest price of ORA went from 66.07 to 66.87 (gain: +1.21%)
    5. From 2018-01-09 to 2018-01-11 the highest price of ORA went from 65.60 to 65.73 (gain: +0.20%)
    6. From 2017-10-20 to 2017-10-24 the highest price of ORA went from 64.94 to 65.05 (gain: +0.17%)
    7. From 2017-10-18 to 2017-10-20 the highest price of ORA went from 64.86 to 64.94 (gain: +0.12%)
    8. From 2017-06-09 to 2017-06-13 the highest price of ORA went from 60.67 to 61.24 (gain: +0.94%)
    9. From 2007-12-26 to 2007-12-28 the highest price of ORA went from 56.70 to 57.00 (gain: +0.53%)
    10. From 2007-12-21 to 2007-12-26 the highest price of ORA went from 56.65 to 56.70 (gain: +0.09%)
    11. From 2007-10-02 to 2007-10-04 the highest price of ORA went from 48.00 to 49.00 (gain: +2.08%)
    12. From 2006-02-06 to 2006-02-08 the highest price of ORA went from 38.77 to 39.35 (gain: +1.50%)
    13. From 2006-01-19 to 2006-01-23 the highest price of ORA went from 34.30 to 35.23 (gain: +2.71%)
    14. From 2006-01-13 to 2006-01-18 the highest price of ORA went from 31.96 to 33.20 (gain: +3.88%)
    15. From 2005-12-02 to 2005-12-06 the highest price of ORA went from 26.56 to 26.86 (gain: +1.13%)
    16. From 2005-09-07 to 2005-09-09 the highest price of ORA went from 22.85 to 23.31 (gain: +2.01%)
    17. From 2005-09-01 to 2005-09-06 the highest price of ORA went from 22.50 to 22.60 (gain: +0.44%)
    18. From 2005-08-11 to 2005-08-15 the highest price of ORA went from 20.49 to 20.59 (gain: +0.49%)
    19. From 2005-08-04 to 2005-08-08 the highest price of ORA went from 20.11 to 20.18 (gain: +0.35%)
    20. From 2004-11-22 to 2004-11-24 the highest price of ORA went from 16.13 to 17.00 (gain: +5.39%)
  • 1 trading days gap between two ORA all-time highs has occurred 59 times:
    1. From 2021-02-05 to 2021-02-08 the highest price of ORA went from 118.94 to 122.85 (gain: +3.29%)
    2. From 2021-02-04 to 2021-02-05 the highest price of ORA went from 116.67 to 118.94 (gain: +1.95%)
    3. From 2021-01-07 to 2021-01-08 the highest price of ORA went from 112.37 to 115.43 (gain: +2.72%)
    4. From 2021-01-06 to 2021-01-07 the highest price of ORA went from 104.73 to 112.37 (gain: +7.29%)
    5. From 2021-01-05 to 2021-01-06 the highest price of ORA went from 95.00 to 104.73 (gain: +10.24%)
    6. From 2021-01-04 to 2021-01-05 the highest price of ORA went from 91.61 to 95.00 (gain: +3.70%)
    7. From 2020-12-28 to 2020-12-29 the highest price of ORA went from 87.55 to 90.83 (gain: +3.75%)
    8. From 2020-02-04 to 2020-02-05 the highest price of ORA went from 83.20 to 86.24 (gain: +3.65%)
    9. From 2020-01-22 to 2020-01-23 the highest price of ORA went from 80.60 to 81.35 (gain: +0.93%)
    10. From 2020-01-21 to 2020-01-22 the highest price of ORA went from 79.85 to 80.60 (gain: +0.94%)
    11. From 2020-01-17 to 2020-01-21 the highest price of ORA went from 78.40 to 79.85 (gain: +1.85%)
    12. From 2020-01-16 to 2020-01-17 the highest price of ORA went from 78.36 to 78.40 (gain: +0.05%)
    13. From 2019-10-22 to 2019-10-23 the highest price of ORA went from 77.40 to 77.93 (gain: +0.68%)
    14. From 2019-10-21 to 2019-10-22 the highest price of ORA went from 76.80 to 77.40 (gain: +0.78%)
    15. From 2019-10-18 to 2019-10-21 the highest price of ORA went from 75.67 to 76.80 (gain: +1.49%)
    16. From 2019-09-25 to 2019-09-26 the highest price of ORA went from 74.51 to 74.90 (gain: +0.52%)
    17. From 2019-08-29 to 2019-08-30 the highest price of ORA went from 73.49 to 74.27 (gain: +1.06%)
    18. From 2019-08-16 to 2019-08-19 the highest price of ORA went from 73.22 to 73.42 (gain: +0.27%)
    19. From 2019-08-15 to 2019-08-16 the highest price of ORA went from 72.37 to 73.22 (gain: +1.17%)
    20. From 2018-01-26 to 2018-01-29 the highest price of ORA went from 69.54 to 69.83 (gain: +0.42%)
    21. From 2018-01-25 to 2018-01-26 the highest price of ORA went from 69.03 to 69.54 (gain: +0.74%)
    22. From 2018-01-24 to 2018-01-25 the highest price of ORA went from 66.98 to 69.03 (gain: +3.06%)
    23. From 2018-01-11 to 2018-01-12 the highest price of ORA went from 65.73 to 66.07 (gain: +0.52%)
    24. From 2017-10-17 to 2017-10-18 the highest price of ORA went from 63.47 to 64.86 (gain: +2.19%)
    25. From 2017-06-08 to 2017-06-09 the highest price of ORA went from 60.39 to 60.67 (gain: +0.46%)
    26. From 2007-10-30 to 2007-10-31 the highest price of ORA went from 52.26 to 53.93 (gain: +3.20%)
    27. From 2007-10-17 to 2007-10-18 the highest price of ORA went from 51.50 to 52.15 (gain: +1.26%)
    28. From 2007-10-04 to 2007-10-05 the highest price of ORA went from 49.00 to 50.50 (gain: +3.06%)
    29. From 2007-10-01 to 2007-10-02 the highest price of ORA went from 47.58 to 48.00 (gain: +0.88%)
    30. From 2007-09-28 to 2007-10-01 the highest price of ORA went from 46.34 to 47.58 (gain: +2.68%)
    31. From 2007-09-27 to 2007-09-28 the highest price of ORA went from 46.20 to 46.34 (gain: +0.30%)
    32. From 2007-08-08 to 2007-08-09 the highest price of ORA went from 45.45 to 46.11 (gain: +1.45%)
    33. From 2006-02-13 to 2006-02-14 the highest price of ORA went from 43.41 to 43.42 (gain: +0.02%)
    34. From 2006-02-10 to 2006-02-13 the highest price of ORA went from 41.52 to 43.41 (gain: +4.55%)
    35. From 2006-02-09 to 2006-02-10 the highest price of ORA went from 41.07 to 41.52 (gain: +1.10%)
    36. From 2006-02-08 to 2006-02-09 the highest price of ORA went from 39.35 to 41.07 (gain: +4.37%)
    37. From 2006-02-03 to 2006-02-06 the highest price of ORA went from 37.55 to 38.77 (gain: +3.25%)
    38. From 2006-01-23 to 2006-01-24 the highest price of ORA went from 35.23 to 36.12 (gain: +2.53%)
    39. From 2006-01-18 to 2006-01-19 the highest price of ORA went from 33.20 to 34.30 (gain: +3.31%)
    40. From 2006-01-12 to 2006-01-13 the highest price of ORA went from 31.51 to 31.96 (gain: +1.43%)
    41. From 2006-01-11 to 2006-01-12 the highest price of ORA went from 30.23 to 31.51 (gain: +4.23%)
    42. From 2005-12-21 to 2005-12-22 the highest price of ORA went from 28.68 to 28.77 (gain: +0.31%)
    43. From 2005-12-14 to 2005-12-15 the highest price of ORA went from 28.51 to 28.65 (gain: +0.49%)
    44. From 2005-12-13 to 2005-12-14 the highest price of ORA went from 27.07 to 28.51 (gain: +5.32%)
    45. From 2005-12-12 to 2005-12-13 the highest price of ORA went from 27.05 to 27.07 (gain: +0.07%)
    46. From 2005-12-01 to 2005-12-02 the highest price of ORA went from 26.38 to 26.56 (gain: +0.68%)
    47. From 2005-11-30 to 2005-12-01 the highest price of ORA went from 25.05 to 26.38 (gain: +5.31%)
    48. From 2005-11-29 to 2005-11-30 the highest price of ORA went from 24.38 to 25.05 (gain: +2.75%)
    49. From 2005-09-09 to 2005-09-12 the highest price of ORA went from 23.31 to 23.71 (gain: +1.72%)
    50. From 2005-09-06 to 2005-09-07 the highest price of ORA went from 22.60 to 22.85 (gain: +1.11%)
    51. From 2005-08-31 to 2005-09-01 the highest price of ORA went from 22.00 to 22.50 (gain: +2.27%)
    52. From 2005-08-30 to 2005-08-31 the highest price of ORA went from 21.25 to 22.00 (gain: +3.53%)
    53. From 2005-08-29 to 2005-08-30 the highest price of ORA went from 21.18 to 21.25 (gain: +0.33%)
    54. From 2005-08-26 to 2005-08-29 the highest price of ORA went from 21.01 to 21.18 (gain: +0.81%)
    55. From 2005-08-25 to 2005-08-26 the highest price of ORA went from 20.94 to 21.01 (gain: +0.33%)
    56. From 2005-08-03 to 2005-08-04 the highest price of ORA went from 19.53 to 20.11 (gain: +2.97%)
    57. From 2004-11-24 to 2004-11-26 the highest price of ORA went from 17.00 to 18.10 (gain: +6.47%)
    58. From 2004-11-11 to 2004-11-12 the highest price of ORA went from 15.67 to 16.05 (gain: +2.43%)
    59. On 2004-11-11 ORA stock price reached the same ATH value of 15.67 again (previous ATH date: 2004-11-11).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:39:11
ORA Logo, Ormat Technologies Inc Logo
ORA information
  • Full title
    Ormat Technologies Inc
  • First trading day
    2004-11-11
  • Last trading day
    2023-02-23
  • Total trading days
    4,604
  • Last close price
    82.44 (+0.93%)
  • Market cap
    6.17B
  • Stock Exchange
    NYSE
  • Sector
    Public Utilities
  • Industry
    Electric Utilities: Central
  • ORA CEO
    Mr. Isaac Angel
  • Full-time employees
    1,408
  • Address
    6140 Plumas St
    Reno
    NEVADA
    89519
  • Website
    https://www.ormat.com/
  • Phone number
    17753569029
  • Description
    Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guatemala, New Zealand, Honduras, and internationally. The company operates through three segments: Electricity, Product, and Energy Storage and Management Services. The Electricity segment develops, builds, owns, and operates geothermal, solar photovoltaic (PV), and recovered energy-based power plants; and sells electricity. The Product segment designs, manufactures, and sells equipment for geothermal, recovered energy-based electricity generation, and remote power units, such as fossil fuel powered turbo-generators and heavy duty direct-current generators. This segment also provides services relating to the engineering, procurement, construction, operation, and maintenance of geothermal, solar PV, and recovered energy-based power plants. The Product segment serves contractors; developers, owners, and operators of geothermal power plants; and owners and operators of interstate natural gas pipelines, gas processing plants, and cement plants, as well as companies in other energy-intensive industrial processes. The Energy Storage and Management Services segment offers energy storage, demand response, and energy management related services, as well as services relating to the engineering, procurement, construction, operation, and maintenance of energy storage units. Ormat Technologies, Inc. was founded in 1965 and is based in Reno, Nevada.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
120 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...