![OPP Logo, Rivernorth/Doubleline Strategic Opportunity Fund Inc Logo](/logos/O/P/OPP.png)
OPP stock analysis of May 26, 2022
Rivernorth/Doubleline Strategic Opportunity Fund Inc
- OPP IPO: 2016-09-28
- 8.68 (+1.00%)
- 202M market cap
- 1,613 trading days in total
- OPP Latest trading day: 2023-02-23
- NYSE
- Financial Services
- Asset Management
- Patrick W. Galley
- Chicago, ILLINOIS
10.85 close price
1428 trading day
Pre-market
2022-05-25 close ⇢ 2022-05-26 open
+0.75%
- #2 best pre-market of 2022 May
- #17 best pre-market of 2022
- #67 best pre-market in 5 years time
- #90 best pre-market of ALL-TIME
- 2022-05-25 closed at 10.73
- 2022-05-26 opened at 10.81
Intraday
+0.37%
- opened at 10.81 ⇢ closed at 10.85
- highest at 10.90 ⇢ +0.83%
- lowest at 10.81 ⇢ 0.00%
- close-to-close ⇢ +1.12%
Post-market
2022-05-26 close ⇢ 2022-05-27 open
+0.09%
- 2022-05-26 closed at 10.85
- 2022-05-27 opened at 10.86
OPP investment calculator
This calculator shows the potential of OPP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPP
Duration:
273 days
Trading days:
185
SELL
Value on 2023-02-23 close
802.96
NET: -197.04
ROI: -19.70% (0.80x)
Annualised: -25.43% (0.75x)
Stock price: 8.68
Duration: 273 days
Trading days: 185
HIGHEST VALUE
Value on 2022-08-11
1,121.18
NET: +121.18
ROI: +12.12% (1.12x)
Annualised: +71.98% (1.72x)
Stock price: 12.12
Duration: 77 days
Trading days: 52
LOWEST VALUE
Value on 2022-10-21
786.31
NET: -213.69
Max drawdown: -21.37% (0.79x)
Annualised: -44.73% (0.55x)
Stock price: 8.50
Duration: 148 days
Trading days: 102
OPP stock timeline
- May 26, 2022 was 1428th OPP trading day out of 1613.
- If we count from the first OPP trading day ( 2016-09-28 ) to the last one ( 2023-02-23 ), May 26, 2022 is at 88.53% of entire OPP stock history.
- It means that there are at least 185 OPP trading days after May 26, 2022.
- 2022-05-26 was 2 years 34 days OR 764 days ago.
- May 26, 2022 was Thursday of 21st week in 2022.
- 2022-05-26 was 103rd trading day in 2022 ⬤ 19th trading day in 2022 May.
OPP Dividends
- Our database shows that May 26, 2022 was NOT involved in OPP dividends.
-
Dividends for OPP stock was paid 52 times:
- 52 times before May 26, 2022
- 0 times after May 26, 2022
- The last ex-dividend date of OPP was on 2021-01-14 (Yearly Yield: 13.85%)
In the table below, you can see previous and next ex-dividend dates of OPP:
- Dividends before 2022-05-26 (52)
- Divdiends after 2022-05-26 (0)
There are no OPP dividends to display.
OPP stock splits
We have no data that OPP has any stock splits in it's entire history.
OPP Price Ranges
This section shows the current OPP stock close price (10.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OPP
This section shows lows and highs of OPP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 9.34
| 8.59
| 9.16
| 8.68
| -5.24 | 1.97 | -6.22 |
2023 January | 20 | 9.16
| 8.76
| 8.78
| 9.16
| 4.33 | 4.33 | -0.23 |
2022 December | 20 | 9.74
| 8.60
| 9.39
| 8.68
| -7.56 | 3.73 | -8.41 |
2022 November | 21 | 9.48
| 8.80
| 9.07
| 9.39
| 3.53 | 4.52 | -2.98 |
2022 October | 21 | 9.87
| 8.50
| 9.60
| 9.01
| -6.15 | 2.81 | -11.46 |
2022 September | 21 | 10.54
| 9.17
| 10.45
| 9.20
| -11.96 | 0.86 | -12.25 |
2022 August | 23 | 12.12
| 10.46
| 11.36
| 10.51
| -7.48 | 6.69 | -7.92 |
2022 July | 20 | 11.60
| 10.70
| 10.85
| 11.36
| 4.70 | 6.91 | -1.38 |
2022 June | 21 | 11.30
| 9.63
| 11.15
| 10.89
| -2.33 | 1.35 | -13.63 |
2022 May | 21 | 11.58
| 10.39
| 11.51
| 11.15
| -3.13 | 0.61 | -9.73 |
2022 April | 21 | 13.07
| 11.47
| 12.44
| 11.52
| -7.40 | 5.06 | -7.80 |
2022 March | 23 | 13.48
| 12.20
| 13.43
| 12.46
| -7.22 | 0.37 | -9.16 |
2022 February | 20 | 14.20
| 12.70
| 13.97
| 13.43
| -3.87 | 1.65 | -9.09 |
2022 January | 20 | 14.83
| 12.98
| 14.26
| 13.95
| -2.17 | 4.00 | -8.98 |
2021 December | 22 | 15.36
| 13.81
| 15.00
| 14.20
| -5.33 | 2.40 | -7.93 |
2021 November | 21 | 15.64
| 14.76
| 14.89
| 15.00
| 0.74 | 5.04 | -0.87 |
2021 October | 21 | 14.96
| 14.46
| 14.60
| 14.87
| 1.85 | 2.47 | -0.96 |
2021 September | 21 | 15.88
| 14.38
| 15.86
| 14.57
| -8.13 | 0.13 | -9.33 |
2021 August | 22 | 16.36
| 15.24
| 16.00
| 15.82
| -1.13 | 2.25 | -4.75 |
2021 July | 21 | 16.31
| 15.22
| 15.53
| 16.00
| 3.03 | 5.02 | -2.00 |
2021 June | 22 | 15.96
| 15.45
| 15.56
| 15.58
| 0.13 | 2.57 | -0.71 |
2021 May | 20 | 15.63
| 15.11
| 15.35
| 15.55
| 1.30 | 1.82 | -1.56 |
2021 April | 21 | 15.46
| 14.86
| 15.20
| 15.32
| 0.79 | 1.71 | -2.24 |
2021 March | 23 | 15.35
| 14.66
| 14.80
| 15.10
| 2.03 | 3.72 | -0.95 |
2021 February | 19 | 15.10
| 14.44
| 14.55
| 14.74
| 1.31 | 3.78 | -0.76 |
2021 January | 19 | 14.70
| 14.16
| 14.29
| 14.45
| 1.12 | 2.87 | -0.91 |
2020 December | 22 | 14.85
| 14.10
| 14.25
| 14.32
| 0.49 | 4.21 | -1.05 |
2020 November | 20 | 14.47
| 13.33
| 13.38
| 14.23
| 6.35 | 8.15 | -0.37 |
2020 October | 22 | 14.16
| 12.92
| 13.81
| 13.42
| -2.82 | 2.53 | -6.44 |
2020 September | 21 | 14.48
| 13.60
| 14.20
| 13.72
| -3.38 | 1.97 | -4.23 |
2020 August | 21 | 14.74
| 14.00
| 14.28
| 14.20
| -0.56 | 3.22 | -1.96 |
2020 July | 22 | 14.48
| 13.99
| 14.06
| 14.25
| 1.35 | 2.99 | -0.50 |
2020 June | 22 | 14.95
| 13.63
| 13.75
| 13.91
| 1.16 | 8.73 | -0.87 |
2020 May | 20 | 13.91
| 12.15
| 12.96
| 13.84
| 6.79 | 7.33 | -6.25 |
2020 April | 21 | 13.61
| 11.58
| 12.50
| 13.31
| 6.48 | 8.88 | -7.36 |
2020 March | 22 | 17.17
| 10.56
| 16.21
| 12.80
| -21.04 | 5.92 | -34.86 |
2020 February | 19 | 17.12
| 15.92
| 16.80
| 16.19
| -3.63 | 1.90 | -5.24 |
2020 January | 21 | 16.83
| 16.34
| 16.43
| 16.79
| 2.19 | 2.43 | -0.55 |
2019 December | 21 | 16.65
| 16.01
| 16.50
| 16.43
| -0.42 | 0.91 | -2.97 |
2019 November | 20 | 17.47
| 16.31
| 17.47
| 16.46
| -5.78 | 0.00 | -6.64 |
2019 October | 23 | 17.87
| 17.24
| 17.37
| 17.39
| 0.12 | 2.88 | -0.75 |
2019 September | 20 | 17.85
| 17.33
| 17.67
| 17.42
| -1.41 | 1.02 | -1.92 |
2019 August | 22 | 17.80
| 17.00
| 17.47
| 17.67
| 1.14 | 1.89 | -2.69 |
2019 July | 22 | 17.74
| 17.09
| 17.09
| 17.45
| 2.11 | 3.80 | 0.00 |
2019 June | 20 | 17.44
| 16.54
| 16.95
| 17.06
| 0.65 | 2.89 | -2.42 |
2019 May | 22 | 17.21
| 16.74
| 16.89
| 16.87
| -0.12 | 1.89 | -0.89 |
2019 April | 21 | 17.10
| 16.41
| 16.46
| 16.84
| 2.31 | 3.89 | -0.30 |
2019 March | 21 | 16.89
| 16.27
| 16.67
| 16.40
| -1.62 | 1.32 | -2.40 |
2019 February | 19 | 17.10
| 16.44
| 17.07
| 16.51
| -3.28 | 0.18 | -3.69 |
2019 January | 21 | 17.09
| 16.15
| 16.20
| 16.96
| 4.69 | 5.49 | -0.31 |
2018 December | 19 | 16.48
| 14.74
| 16.20
| 16.25
| 0.31 | 1.73 | -9.01 |
2018 November | 21 | 16.49
| 14.30
| 16.17
| 16.12
| -0.31 | 1.98 | -11.56 |
2018 October | 23 | 17.40
| 15.71
| 16.95
| 16.28
| -3.95 | 2.65 | -7.32 |
2018 September | 19 | 17.68
| 16.83
| 17.43
| 16.95
| -2.75 | 1.43 | -3.44 |
2018 August | 23 | 17.68
| 17.30
| 17.49
| 17.45
| -0.23 | 1.09 | -1.09 |
2018 July | 21 | 17.97
| 17.20
| 17.82
| 17.49
| -1.85 | 0.84 | -3.48 |
2018 June | 21 | 17.84
| 17.25
| 17.45
| 17.69
| 1.38 | 2.23 | -1.15 |
2018 May | 22 | 17.90
| 17.12
| 17.80
| 17.38
| -2.36 | 0.56 | -3.82 |
2018 April | 21 | 17.95
| 17.47
| 17.81
| 17.85
| 0.22 | 0.79 | -1.91 |
2018 March | 21 | 18.20
| 17.60
| 18.00
| 17.81
| -1.06 | 1.11 | -2.22 |
2018 February | 19 | 18.25
| 17.75
| 17.99
| 18.02
| 0.17 | 1.45 | -1.33 |
2018 January | 21 | 18.59
| 17.80
| 18.36
| 18.15
| -1.14 | 1.25 | -3.05 |
2017 December | 20 | 18.57
| 18.07
| 18.26
| 18.38
| 0.66 | 1.70 | -1.04 |
2017 November | 21 | 19.08
| 17.96
| 18.97
| 18.24
| -3.85 | 0.58 | -5.32 |
2017 October | 22 | 19.76
| 18.70
| 19.21
| 18.99
| -1.15 | 2.86 | -2.65 |
2017 September | 20 | 19.40
| 18.90
| 18.90
| 19.10
| 1.06 | 2.65 | 0.00 |
2017 August | 23 | 19.33
| 18.93
| 19.13
| 19.22
| 0.47 | 1.05 | -1.05 |
2017 July | 20 | 19.44
| 18.91
| 19.32
| 19.18
| -0.72 | 0.62 | -2.12 |
2017 June | 22 | 19.54
| 19.02
| 19.30
| 19.54
| 1.24 | 1.24 | -1.45 |
2017 May | 22 | 19.43
| 18.80
| 19.00
| 19.34
| 1.79 | 2.26 | -1.05 |
2017 April | 19 | 19.60
| 18.63
| 19.00
| 19.11
| 0.58 | 3.16 | -1.95 |
2017 March | 23 | 19.15
| 18.30
| 19.05
| 18.94
| -0.58 | 0.52 | -3.94 |
2017 February | 19 | 19.44
| 18.60
| 18.65
| 18.97
| 1.72 | 4.24 | -0.27 |
2017 January | 20 | 19.00
| 18.35
| 18.45
| 18.63
| 0.98 | 2.98 | -0.54 |
2016 December | 21 | 19.85
| 18.14
| 19.57
| 18.44
| -5.77 | 1.43 | -7.31 |
2016 November | 21 | 20.25
| 18.00
| 20.02
| 19.55
| -2.35 | 1.15 | -10.09 |
2016 October | 21 | 20.13
| 20.00
| 20.11
| 20.01
| -0.50 | 0.10 | -0.55 |
2016 September | 3 | 20.10
| 19.95
| 20.00
| 20.06
| 0.30 | 0.50 | -0.25 |
OPP best and worst after-hours sessions
This section shows best and worst after-hours sessions of OPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-12 | 0.86 |
2 | 2022-05-25 | 0.75 |
3 | 2022-05-17 | 0.65 |
4 | 2022-05-27 | 0.63 |
5 | 2022-05-16 | 0.38 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-30 | 4.35 |
2 | 2022-04-14 | 1.82 |
3 | 2022-10-03 | 1.35 |
4 | 2022-03-02 | 1.21 |
5 | 2022-12-30 | 1.15 |
6 | 2022-11-14 | 1.11 |
7 | 2022-08-22 | 1.02 |
8 | 2022-02-24 | 0.98 |
9 | 2022-07-11 | 0.88 |
10 | 2022-05-12 | 0.86 |
11 | 2022-04-28 | 0.86 |
12 | 2022-12-12 | 0.83 |
13 | 2022-07-28 | 0.81 |
14 | 2022-02-22 | 0.78 |
15 | 2022-11-09 | 0.78 |
16 | 2022-08-10 | 0.77 |
17 | 2022-05-25 | 0.75 |
18 | 2022-09-26 | 0.75 |
19 | 2022-08-16 | 0.73 |
20 | 2022-01-25 | 0.73 |
21 | 2022-12-27 | 0.69 |
22 | 2022-10-31 | 0.67 |
23 | 2022-08-30 | 0.66 |
24 | 2022-07-22 | 0.65 |
25 | 2022-07-26 | 0.65 |
26 | 2022-05-17 | 0.65 |
27 | 2022-01-28 | 0.64 |
28 | 2022-07-01 | 0.63 |
29 | 2022-07-18 | 0.63 |
30 | 2022-03-08 | 0.63 |
31 | 2022-05-27 | 0.63 |
32 | 2022-06-01 | 0.63 |
33 | 2022-07-14 | 0.63 |
34 | 2022-12-09 | 0.62 |
35 | 2022-10-17 | 0.58 |
36 | 2022-10-21 | 0.58 |
37 | 2022-03-30 | 0.57 |
38 | 2022-07-21 | 0.56 |
39 | 2022-01-04 | 0.55 |
40 | 2022-08-01 | 0.53 |
41 | 2022-06-16 | 0.51 |
42 | 2022-06-27 | 0.48 |
43 | 2022-04-04 | 0.46 |
44 | 2022-10-24 | 0.46 |
45 | 2022-06-07 | 0.45 |
46 | 2022-07-06 | 0.45 |
47 | 2022-10-26 | 0.45 |
48 | 2022-07-08 | 0.44 |
49 | 2022-08-09 | 0.43 |
50 | 2022-11-29 | 0.43 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-11 | -2.36 |
2 | 2022-05-24 | -0.38 |
3 | 2022-05-04 | -0.35 |
4 | 2022-05-13 | -0.28 |
5 | 2022-05-02 | -0.27 |
Position | Date | Percentage |
---|---|---|
1 | 2022-08-11 | -4.16 |
2 | 2022-10-12 | -4.05 |
3 | 2022-02-23 | -2.76 |
4 | 2022-07-13 | -2.56 |
5 | 2022-05-11 | -2.36 |
6 | 2022-12-13 | -1.98 |
7 | 2022-04-12 | -1.74 |
8 | 2022-06-15 | -1.58 |
9 | 2022-11-11 | -1.53 |
10 | 2022-08-15 | -1.33 |
11 | 2022-01-12 | -1.29 |
12 | 2022-03-15 | -1.19 |
13 | 2022-02-09 | -1.14 |
14 | 2022-08-23 | -1.12 |
15 | 2022-08-18 | -1.09 |
16 | 2022-06-14 | -1.06 |
17 | 2022-12-29 | -1.03 |
18 | 2022-09-14 | -0.97 |
19 | 2022-06-09 | -0.90 |
20 | 2022-01-21 | -0.86 |
21 | 2022-10-07 | -0.86 |
22 | 2022-09-28 | -0.84 |
23 | 2022-06-08 | -0.81 |
24 | 2022-09-15 | -0.79 |
25 | 2022-03-09 | -0.77 |
26 | 2022-03-07 | -0.77 |
27 | 2022-09-22 | -0.71 |
28 | 2022-08-19 | -0.65 |
29 | 2022-02-10 | -0.65 |
30 | 2022-12-14 | -0.64 |
31 | 2022-12-01 | -0.64 |
32 | 2022-06-10 | -0.63 |
33 | 2022-09-16 | -0.60 |
34 | 2022-04-25 | -0.59 |
35 | 2022-08-31 | -0.57 |
36 | 2022-10-13 | -0.57 |
37 | 2022-12-19 | -0.55 |
38 | 2022-12-02 | -0.52 |
39 | 2022-04-18 | -0.50 |
40 | 2022-09-06 | -0.48 |
41 | 2022-08-26 | -0.47 |
42 | 2022-03-04 | -0.46 |
43 | 2022-10-18 | -0.46 |
44 | 2022-02-18 | -0.45 |
45 | 2022-11-01 | -0.44 |
46 | 2022-11-22 | -0.43 |
47 | 2022-12-15 | -0.43 |
48 | 2022-12-16 | -0.43 |
49 | 2022-10-06 | -0.42 |
50 | 2022-11-23 | -0.42 |
No data to display.
OPP best and worst intraday sessions
This section shows best and worst intraday sessions of OPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-13 | 1.71 |
2 | 2022-05-27 | 1.57 |
3 | 2022-05-25 | 1.51 |
4 | 2022-05-04 | 0.97 |
5 | 2022-05-03 | 0.71 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-23 | 3.47 |
2 | 2022-01-25 | 3.40 |
3 | 2022-06-29 | 3.09 |
4 | 2022-06-24 | 2.48 |
5 | 2022-10-25 | 2.42 |
6 | 2022-12-02 | 2.35 |
7 | 2022-04-01 | 2.17 |
8 | 2022-11-23 | 2.16 |
9 | 2022-06-30 | 1.97 |
10 | 2022-07-01 | 1.84 |
11 | 2022-04-04 | 1.81 |
12 | 2022-02-24 | 1.76 |
13 | 2022-08-10 | 1.73 |
14 | 2022-05-13 | 1.71 |
15 | 2022-10-28 | 1.70 |
16 | 2022-02-17 | 1.58 |
17 | 2022-05-27 | 1.57 |
18 | 2022-05-25 | 1.51 |
19 | 2022-08-11 | 1.44 |
20 | 2022-06-21 | 1.42 |
21 | 2022-08-25 | 1.34 |
22 | 2022-07-08 | 1.33 |
23 | 2022-11-22 | 1.31 |
24 | 2022-01-27 | 1.30 |
25 | 2022-07-27 | 1.28 |
26 | 2022-09-28 | 1.28 |
27 | 2022-02-28 | 1.28 |
28 | 2022-09-07 | 1.26 |
29 | 2022-07-13 | 1.25 |
30 | 2022-01-04 | 1.12 |
31 | 2022-11-10 | 1.11 |
32 | 2022-01-11 | 1.10 |
33 | 2022-12-08 | 1.04 |
34 | 2022-08-18 | 1.01 |
35 | 2022-07-29 | 0.98 |
36 | 2022-03-31 | 0.97 |
37 | 2022-05-04 | 0.97 |
38 | 2022-12-29 | 0.92 |
39 | 2022-06-17 | 0.92 |
40 | 2022-07-07 | 0.90 |
41 | 2022-11-11 | 0.88 |
42 | 2022-07-26 | 0.84 |
43 | 2022-06-09 | 0.82 |
44 | 2022-06-07 | 0.81 |
45 | 2022-04-12 | 0.80 |
46 | 2022-12-23 | 0.78 |
47 | 2022-08-30 | 0.76 |
48 | 2022-02-14 | 0.75 |
49 | 2022-10-21 | 0.71 |
50 | 2022-05-03 | 0.71 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-12 | -3.07 |
2 | 2022-05-09 | -2.39 |
3 | 2022-05-02 | -1.91 |
4 | 2022-05-19 | -1.47 |
5 | 2022-05-24 | -1.39 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-11 | -3.84 |
2 | 2022-01-24 | -3.56 |
3 | 2022-06-14 | -3.43 |
4 | 2022-02-22 | -3.23 |
5 | 2022-09-26 | -3.20 |
6 | 2022-05-12 | -3.07 |
7 | 2022-12-27 | -2.99 |
8 | 2022-03-14 | -2.78 |
9 | 2022-07-12 | -2.61 |
10 | 2022-06-16 | -2.51 |
11 | 2022-05-09 | -2.39 |
12 | 2022-03-03 | -2.32 |
13 | 2022-06-13 | -2.18 |
14 | 2022-08-12 | -2.09 |
15 | 2022-04-05 | -2.00 |
16 | 2022-01-14 | -1.93 |
17 | 2022-05-02 | -1.91 |
18 | 2022-10-07 | -1.89 |
19 | 2022-10-14 | -1.82 |
20 | 2022-04-14 | -1.78 |
21 | 2022-04-15 | -1.78 |
22 | 2022-06-15 | -1.75 |
23 | 2022-08-17 | -1.72 |
24 | 2022-04-29 | -1.71 |
25 | 2022-08-23 | -1.65 |
26 | 2022-12-19 | -1.63 |
27 | 2022-08-16 | -1.61 |
28 | 2022-04-27 | -1.60 |
29 | 2022-09-29 | -1.59 |
30 | 2022-07-21 | -1.56 |
31 | 2022-09-30 | -1.50 |
32 | 2022-12-28 | -1.48 |
33 | 2022-02-18 | -1.47 |
34 | 2022-05-19 | -1.47 |
35 | 2022-10-06 | -1.45 |
36 | 2022-05-24 | -1.39 |
37 | 2022-09-15 | -1.37 |
38 | 2022-01-21 | -1.35 |
39 | 2022-10-05 | -1.23 |
40 | 2022-01-31 | -1.20 |
41 | 2022-10-11 | -1.19 |
42 | 2022-06-06 | -1.16 |
43 | 2022-04-13 | -1.12 |
44 | 2022-06-08 | -1.07 |
45 | 2022-03-02 | -1.05 |
46 | 2022-08-31 | -1.04 |
47 | 2022-10-19 | -1.04 |
48 | 2022-07-18 | -0.99 |
49 | 2022-09-13 | -0.96 |
50 | 2022-08-24 | -0.94 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:48:40