OPP stock overview

Rivernorth/Doubleline Strategic Opportunity Fund Inc

OPP IPO: 2016-09-28
8.68 (+1.00%)
202M market cap
1,613 trading days in total
OPP Latest trading day: 2023-02-23

NYSE
Financial Services
Asset Management
Patrick W. Galley
Chicago, ILLINOIS

OPP stock Buy and Hold Potential More info

INVESTMENT at 2016-09-28 open

OPP open price was $20.00

1,000.00

Click to edit

HOLDING TIME

1612 trading days

6 years 149 days

TODAY'S WORTH — including dividends (52)

As of 2023-02-23 close price ($8.68)

842.37

Click to edit

ROI: -15.76% (0.84x) – ANNU: -2.64% (0.97x)

OPP Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	52	13.85%	monthly	2021-01-14

OPP Stock Splits

We don't have any infomation about OPP stock splits.
It seems that OPP has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OPP Latest trading days

This table contains the list of 500 latest trading days of OPP.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		12.73	0.01	-0.10	6,353,183,424	12.75	12.84	12.65	1.56	-0.11	0.01
1613	2023-02-23	8.68	0.03	0.35	95,597	8.70	8.70	8.66	0.46	-0.23	0.00
1612	2023-02-22	8.65	0.01	0.12	281,267	8.63	8.66	8.59	0.81	0.23	0.58
1611	2023-02-21	8.64	0.14	-1.59	139,835	8.75	8.76	8.61	1.71	-1.26	-0.12
1610	2023-02-17	8.78	0.04	-0.45	72,112	8.82	8.87	8.75	1.36	-0.45	-0.34
1609	2023-02-16	8.82	0.03	-0.34	241,005	8.79	8.87	8.79	0.91	0.34	0.00
1608	2023-02-15	8.85	0.10	1.14	243,620	8.75	8.85	8.75	1.14	1.14	-0.68
1607	2023-02-14	8.75	0.06	-0.68	130,409	8.68	8.81	8.68	1.50	0.81	0.00
1606	2023-02-13	8.81	0.04	0.46	228,257	8.78	8.85	8.77	0.91	0.34	-1.48
1605	2023-02-10	8.77	0.05	-0.57	233,046	8.85	8.85	8.76	1.02	-0.90	0.11
1604	2023-02-09	8.82	0.00	0.00	354,534	8.89	8.95	8.81	1.57	-0.79	0.34
1603	2023-02-08	8.82	0.10	-1.12	190,383	8.88	8.97	8.82	1.69	-0.68	0.79
1602	2023-02-07	8.92	0.06	-0.67	471,198	9.00	9.02	8.81	2.33	-0.89	-0.45
1601	2023-02-06	8.98	0.12	-1.32	139,070	9.07	9.11	8.98	1.43	-0.99	0.22
1600	2023-02-03	9.10	0.14	-1.52	158,063	9.20	9.24	9.06	1.96	-1.09	-0.33
1599	2023-02-02	9.24	0.02	0.22	262,685	9.27	9.34	9.19	1.62	-0.32	-0.43
1598	2023-02-01	9.22	0.06	0.66	191,000	9.16	9.26	9.06	2.18	0.66	0.54
1597	2023-01-31	9.16	0.14	1.55	136,123	9.07	9.16	9.04	1.32	0.99	0.00
1596	2023-01-30	9.02	0.02	0.22	147,919	8.99	9.02	8.97	0.56	0.33	0.55
1595	2023-01-27	9.00	0.07	0.78	267,480	8.94	9.06	8.90	1.79	0.67	-0.11
1594	2023-01-26	8.93	0.04	0.45	144,686	8.94	8.97	8.90	0.78	-0.11	0.11
1593	2023-01-25	8.89	0.02	-0.22	209,971	8.90	8.90	8.82	0.90	-0.11	0.56
1592	2023-01-24	8.91	0.04	0.45	222,606	8.89	8.93	8.85	0.90	0.22	-0.11
1591	2023-01-23	8.87	0.04	-0.45	223,022	8.86	8.91	8.82	1.02	0.11	0.23
1590	2023-01-20	8.91	0.03	0.34	133,839	8.89	8.93	8.84	1.01	0.22	-0.56
1589	2023-01-19	8.88	0.03	0.34	134,370	8.85	8.88	8.84	0.45	0.34	0.11
1588	2023-01-18	8.85	0.04	0.45	172,069	8.84	8.90	8.84	0.68	0.11	0.00
1587	2023-01-17	8.81	0.05	-0.56	237,527	8.77	8.84	8.77	0.80	0.46	0.34
1586	2023-01-13	8.86	0.09	-1.01	464,821	8.86	8.92	8.79	1.47	0.00	-1.02
1585	2023-01-12	8.95	0.15	-1.65	269,901	8.97	9.00	8.93	0.78	-0.22	-1.01
1584	2023-01-11	9.10	0.13	1.45	236,485	9.02	9.13	9.02	1.22	0.89	-1.43
1583	2023-01-10	8.97	0.09	1.01	223,132	8.90	9.00	8.86	1.57	0.79	0.56
1582	2023-01-09	8.88	0.00	0.00	261,796	8.88	9.06	8.86	2.25	0.00	0.23
1581	2023-01-06	8.88	0.01	0.11	240,996	8.88	9.02	8.82	2.25	0.00	0.00
1580	2023-01-05	8.87	0.03	0.34	182,361	8.80	8.90	8.77	1.48	0.80	0.11
1579	2023-01-04	8.84	0.03	-0.34	273,067	8.89	8.93	8.82	1.24	-0.56	-0.45
1578	2023-01-03	8.87	0.19	2.19	166,078	8.78	8.88	8.76	1.37	1.03	0.23
1577	2022-12-30	8.68	0.06	-0.69	475,073	8.65	8.79	8.64	1.73	0.35	1.15
1576	2022-12-29	8.74	0.06	0.69	137,742	8.66	8.84	8.62	2.54	0.92	-1.03
1575	2022-12-28	8.68	0.07	-0.80	190,875	8.81	8.82	8.60	2.50	-1.48	-0.23
1574	2022-12-27	8.75	0.29	-3.21	217,111	9.02	9.03	8.75	3.10	-2.99	0.69
1573	2022-12-23	9.04	0.05	0.56	65,202	8.97	9.07	8.97	1.11	0.78	-0.22
1572	2022-12-21	8.99	0.01	0.11	132,609	9.00	9.04	8.97	0.78	-0.11	-0.22
1571	2022-12-20	8.98	0.10	-1.10	107,092	9.03	9.06	8.97	1.00	-0.55	0.22
1570	2022-12-19	9.08	0.19	-2.05	122,732	9.23	9.24	9.04	2.17	-1.63	-0.55
1569	2022-12-16	9.27	0.07	-0.75	156,703	9.30	9.44	9.13	3.33	-0.32	-0.43
1568	2022-12-15	9.34	0.03	-0.32	136,393	9.31	9.37	9.23	1.50	0.32	-0.43
1567	2022-12-14	9.37	0.25	-2.60	115,221	9.43	9.50	9.36	1.48	-0.64	-0.64
1566	2022-12-13	9.62	0.00	0.00	156,985	9.70	9.72	9.61	1.13	-0.82	-1.98
1565	2022-12-12	9.62	0.01	-0.10	137,087	9.69	9.70	9.59	1.14	-0.72	0.83
1564	2022-12-09	9.63	0.07	-0.72	177,441	9.69	9.71	9.61	1.03	-0.62	0.62
1563	2022-12-08	9.70	0.06	0.62	166,749	9.60	9.74	9.60	1.46	1.04	-0.10
1562	2022-12-07	9.64	0.01	-0.10	140,728	9.68	9.72	9.52	2.07	-0.41	-0.41
1561	2022-12-06	9.65	0.09	0.94	113,931	9.59	9.67	9.50	1.77	0.63	0.31
1560	2022-12-05	9.56	0.04	-0.42	126,477	9.55	9.66	9.50	1.68	0.10	0.31
1559	2022-12-02	9.60	0.16	1.69	204,722	9.38	9.72	9.37	3.73	2.35	-0.52
1558	2022-12-01	9.44	0.05	0.53	153,251	9.39	9.54	9.37	1.81	0.53	-0.64
1557	2022-11-30	9.39	0.01	-0.11	213,562	9.44	9.47	9.35	1.27	-0.53	0.00
1556	2022-11-29	9.40	0.00	0.00	52,075	9.41	9.43	9.31	1.28	-0.11	0.43
1555	2022-11-28	9.40	0.02	-0.21	66,755	9.46	9.48	9.34	1.48	-0.63	0.11
1554	2022-11-25	9.42	0.03	-0.32	22,110	9.41	9.44	9.38	0.64	0.11	0.42
1553	2022-11-23	9.45	0.16	1.72	70,513	9.25	9.45	9.25	2.16	2.16	-0.42
1552	2022-11-22	9.29	0.15	1.64	83,448	9.17	9.30	9.15	1.64	1.31	-0.43
1551	2022-11-21	9.14	0.04	-0.44	48,674	9.18	9.29	9.12	1.85	-0.44	0.33
1550	2022-11-18	9.18	0.02	-0.22	50,941	9.21	9.24	9.14	1.09	-0.33	0.00
1549	2022-11-17	9.20	0.01	0.11	93,469	9.19	9.26	9.10	1.74	0.11	0.11
1548	2022-11-16	9.19	0.03	0.33	195,455	9.19	9.25	9.05	2.18	0.00	0.00
1547	2022-11-15	9.16	0.15	1.66	148,048	9.11	9.32	9.07	2.74	0.55	0.33
1546	2022-11-14	9.01	0.16	-1.74	222,977	9.03	9.38	8.98	4.43	-0.22	1.11
1545	2022-11-11	9.17	0.07	0.77	169,615	9.09	9.22	9.06	1.76	0.88	-1.53
1544	2022-11-10	9.10	0.17	1.90	215,561	9.00	9.12	9.00	1.33	1.11	-0.11
1543	2022-11-09	8.93	0.03	0.34	152,400	8.93	8.97	8.86	1.23	0.00	0.78
1542	2022-11-08	8.90	0.06	0.68	149,061	8.86	8.93	8.85	0.90	0.45	0.34
1541	2022-11-07	8.84	0.02	-0.23	118,821	8.87	8.89	8.80	1.01	-0.34	0.23
1540	2022-11-04	8.86	0.01	-0.11	156,595	8.87	8.95	8.80	1.69	-0.11	0.11
1539	2022-11-03	8.87	0.09	-1.00	126,589	8.94	8.95	8.86	1.01	-0.78	0.00
1538	2022-11-02	8.96	0.05	-0.55	104,533	8.97	9.05	8.95	1.11	-0.11	-0.22
1537	2022-11-01	9.01	0.00	0.00	150,360	9.07	9.13	8.97	1.76	-0.66	-0.44
1536	2022-10-31	9.01	0.03	0.33	149,104	9.00	9.09	8.95	1.56	0.11	0.67
1535	2022-10-28	8.98	0.14	1.58	81,939	8.83	8.99	8.83	1.81	1.70	0.22
1534	2022-10-27	8.84	0.04	-0.45	116,719	8.92	8.92	8.81	1.23	-0.90	-0.11
1533	2022-10-26	8.88	0.01	0.11	82,332	8.84	8.95	8.78	1.92	0.45	0.45
1532	2022-10-25	8.87	0.25	2.90	150,103	8.66	8.87	8.64	2.66	2.42	-0.34
1531	2022-10-24	8.62	0.05	0.58	76,828	8.62	8.68	8.58	1.16	0.00	0.46
1530	2022-10-21	8.57	0.03	0.35	106,720	8.51	8.58	8.50	0.94	0.71	0.58
1529	2022-10-20	8.54	0.02	-0.23	99,497	8.58	8.58	8.51	0.82	-0.47	-0.35
1528	2022-10-19	8.56	0.13	-1.50	120,742	8.65	8.69	8.52	1.97	-1.04	0.23
1527	2022-10-18	8.69	0.05	0.58	137,602	8.69	8.69	8.62	0.81	0.00	-0.46
1526	2022-10-17	8.64	0.03	0.35	139,515	8.63	8.72	8.57	1.74	0.12	0.58
1525	2022-10-14	8.61	0.21	-2.38	248,833	8.77	8.82	8.60	2.51	-1.82	0.23
1524	2022-10-13	8.82	0.32	-3.50	270,164	8.77	8.87	8.72	1.71	0.57	-0.57
1523	2022-10-12	9.14	0.01	-0.11	99,905	9.15	9.20	9.11	0.98	-0.11	-4.05
1522	2022-10-11	9.15	0.08	-0.87	170,415	9.26	9.31	9.11	2.16	-1.19	0.00
1521	2022-10-10	9.23	0.09	-0.97	104,649	9.24	9.31	9.18	1.41	-0.11	0.33
1520	2022-10-07	9.32	0.22	-2.31	106,728	9.50	9.50	9.32	1.89	-1.89	-0.86
1519	2022-10-06	9.54	0.11	-1.14	85,980	9.68	9.68	9.52	1.65	-1.45	-0.42
1518	2022-10-05	9.65	0.12	-1.23	97,234	9.77	9.79	9.61	1.84	-1.23	0.31
1517	2022-10-04	9.77	0.17	1.77	184,125	9.73	9.87	9.61	2.67	0.41	0.00
1516	2022-10-03	9.60	0.40	4.35	494,356	9.60	9.75	9.41	3.54	0.00	1.35
1515	2022-09-30	9.20	0.10	-1.08	211,474	9.34	9.54	9.17	3.96	-1.50	4.35
1514	2022-09-29	9.30	0.23	-2.41	101,422	9.45	9.46	9.26	2.12	-1.59	0.43
1513	2022-09-28	9.53	0.12	1.28	102,840	9.41	9.53	9.39	1.49	1.28	-0.84
1512	2022-09-27	9.41	0.02	0.21	120,992	9.46	9.62	9.41	2.22	-0.53	0.00
1511	2022-09-26	9.39	0.31	-3.20	179,820	9.70	9.70	9.35	3.61	-3.20	0.75
1510	2022-09-23	9.70	0.13	-1.32	214,197	9.76	9.79	9.68	1.13	-0.61	0.00
1509	2022-09-22	9.83	0.03	-0.30	106,798	9.85	9.85	9.78	0.71	-0.20	-0.71
1508	2022-09-21	9.86	0.07	-0.70	75,411	9.93	9.95	9.86	0.91	-0.70	-0.10
1507	2022-09-20	9.93	0.00	0.00	133,893	9.92	9.96	9.88	0.81	0.10	0.00
1506	2022-09-19	9.93	0.03	-0.30	200,373	9.90	9.99	9.86	1.31	0.30	-0.10
1505	2022-09-16	9.96	0.13	-1.29	237,164	10.01	10.08	9.85	2.30	-0.50	-0.60
1504	2022-09-15	10.09	0.24	-2.32	195,073	10.23	10.23	9.97	2.54	-1.37	-0.79
1503	2022-09-14	10.33	0.03	0.29	129,501	10.32	10.37	10.28	0.87	0.10	-0.97
1502	2022-09-13	10.30	0.12	-1.15	115,933	10.40	10.40	10.28	1.15	-0.96	0.19
1501	2022-09-12	10.42	0.00	0.00	129,551	10.42	10.45	10.40	0.48	0.00	-0.19
1500	2022-09-09	10.42	0.05	0.48	135,789	10.40	10.45	10.37	0.77	0.19	0.00
1499	2022-09-08	10.37	0.08	-0.77	107,772	10.42	10.43	10.32	1.06	-0.48	0.29
1498	2022-09-07	10.45	0.08	0.77	93,437	10.32	10.45	10.31	1.36	1.26	-0.29
1497	2022-09-06	10.37	0.07	-0.67	124,421	10.45	10.47	10.35	1.15	-0.77	-0.48
1496	2022-09-02	10.44	0.02	-0.19	116,170	10.45	10.54	10.40	1.34	-0.10	0.10
1495	2022-09-01	10.46	0.05	-0.48	166,337	10.45	10.50	10.33	1.63	0.10	-0.10
1494	2022-08-31	10.51	0.04	-0.38	83,465	10.62	10.62	10.46	1.51	-1.04	-0.57
1493	2022-08-30	10.55	0.08	0.76	51,259	10.47	10.60	10.46	1.34	0.76	0.66
1492	2022-08-29	10.47	0.14	-1.32	67,354	10.56	10.60	10.46	1.33	-0.85	0.00
1491	2022-08-26	10.61	0.01	-0.09	78,082	10.65	10.66	10.55	1.03	-0.38	-0.47
1490	2022-08-25	10.62	0.12	1.14	115,534	10.48	10.65	10.48	1.62	1.34	0.28
1489	2022-08-24	10.50	0.22	-2.05	281,042	10.60	10.63	10.46	1.60	-0.94	-0.19
1488	2022-08-23	10.72	0.07	-0.65	81,731	10.90	10.90	10.72	1.65	-1.65	-1.12
1487	2022-08-22	10.79	0.06	-0.55	143,483	10.78	10.90	10.76	1.30	0.09	1.02
1486	2022-08-19	10.85	0.13	-1.18	85,676	10.86	10.98	10.80	1.66	-0.09	-0.65
1485	2022-08-18	10.98	0.12	1.10	635,179	10.87	10.98	10.80	1.66	1.01	-1.09
1484	2022-08-17	10.86	0.11	-1.00	212,435	11.05	11.07	10.86	1.90	-1.72	0.09
1483	2022-08-16	10.97	0.33	-2.92	232,829	11.15	11.27	10.90	3.32	-1.61	0.73
1482	2022-08-15	11.30	0.03	0.27	305,381	11.25	11.47	11.25	1.96	0.44	-1.33
1481	2022-08-12	11.27	0.74	-6.16	638,856	11.51	11.67	11.18	4.26	-2.09	-0.18
1480	2022-08-11	12.01	0.26	2.21	149,448	11.84	12.12	11.82	2.53	1.44	-4.16
1479	2022-08-10	11.75	0.25	2.17	148,636	11.55	11.81	11.50	2.68	1.73	0.77
1478	2022-08-09	11.50	0.05	0.44	53,054	11.46	11.50	11.41	0.79	0.35	0.43
1477	2022-08-08	11.45	0.00	0.00	88,338	11.43	11.55	11.40	1.31	0.17	0.09
1476	2022-08-05	11.45	0.01	-0.09	98,222	11.45	11.48	11.31	1.48	0.00	-0.17
1475	2022-08-04	11.46	0.01	0.09	72,463	11.46	11.50	11.44	0.52	0.00	-0.09
1474	2022-08-03	11.45	0.02	-0.17	69,789	11.49	11.50	11.44	0.52	-0.35	0.09
1473	2022-08-02	11.47	0.05	0.44	84,648	11.48	11.50	11.40	0.87	-0.09	0.17
1472	2022-08-01	11.42	0.06	0.53	89,946	11.36	11.43	11.31	1.06	0.53	0.53
1471	2022-07-29	11.36	0.20	1.79	160,391	11.25	11.39	11.18	1.87	0.98	0.00
1470	2022-07-28	11.16	0.11	1.00	50,487	11.09	11.25	11.06	1.71	0.63	0.81
1469	2022-07-27	11.05	0.21	1.94	76,613	10.91	11.05	10.87	1.65	1.28	0.36
1468	2022-07-26	10.84	0.09	0.84	56,229	10.75	10.87	10.72	1.40	0.84	0.65
1467	2022-07-25	10.75	0.00	0.00	115,803	10.82	10.99	10.73	2.40	-0.65	0.00
1466	2022-07-22	10.75	0.00	0.00	95,214	10.81	10.85	10.70	1.39	-0.56	0.65
1465	2022-07-21	10.75	0.17	-1.56	102,423	10.92	11.03	10.73	2.75	-1.56	0.56
1464	2022-07-20	10.92	0.09	-0.82	91,057	11.00	11.05	10.88	1.55	-0.73	0.00
1463	2022-07-19	11.01	0.02	-0.18	72,141	11.10	11.10	10.91	1.71	-0.81	-0.09
1462	2022-07-18	11.03	0.07	-0.63	94,959	11.14	11.25	11.01	2.15	-0.99	0.63
1461	2022-07-15	11.10	0.00	0.00	76,634	11.17	11.37	11.10	2.42	-0.63	0.36
1460	2022-07-14	11.10	0.24	-2.12	131,943	11.05	11.32	11.02	2.71	0.45	0.63
1459	2022-07-13	11.34	0.13	1.16	101,998	11.20	11.40	11.06	3.04	1.25	-2.56
1458	2022-07-12	11.21	0.20	-1.75	91,895	11.51	11.60	11.11	4.26	-2.61	-0.09
1457	2022-07-11	11.41	0.03	-0.26	101,817	11.49	11.58	11.32	2.26	-0.70	0.88
1456	2022-07-08	11.44	0.19	1.69	119,933	11.29	11.46	11.17	2.57	1.33	0.44
1455	2022-07-07	11.25	0.15	1.35	90,670	11.15	11.25	11.15	0.90	0.90	0.36
1454	2022-07-06	11.10	0.05	0.45	82,079	11.09	11.25	11.00	2.25	0.09	0.45
1453	2022-07-05	11.05	0.00	0.00	143,414	11.12	11.15	10.91	2.16	-0.63	0.36
1452	2022-07-01	11.05	0.16	1.47	62,513	10.85	11.14	10.81	3.04	1.84	0.63
1451	2022-06-30	10.89	0.22	2.06	291,804	10.68	10.90	10.50	3.75	1.97	-0.37
1450	2022-06-29	10.67	0.31	2.99	84,703	10.35	10.69	10.35	3.29	3.09	0.09
1449	2022-06-28	10.36	0.03	-0.29	116,526	10.44	10.57	10.31	2.49	-0.77	-0.10
1448	2022-06-27	10.39	0.04	0.39	56,817	10.37	10.48	10.24	2.31	0.19	0.48
1447	2022-06-24	10.35	0.25	2.48	140,920	10.10	10.35	10.10	2.48	2.48	0.19
1446	2022-06-23	10.10	0.06	0.60	83,313	10.08	10.22	10.01	2.08	0.20	0.00
1445	2022-06-22	10.04	0.03	0.30	114,886	9.98	10.21	9.95	2.61	0.60	0.40
1444	2022-06-21	10.01	0.16	1.62	235,582	9.87	10.02	9.87	1.52	1.42	-0.30
1443	2022-06-17	9.85	0.14	1.44	119,745	9.76	9.93	9.75	1.84	0.92	0.20
1442	2022-06-16	9.71	0.41	-4.05	296,590	9.96	9.96	9.63	3.31	-2.51	0.51
1441	2022-06-15	10.12	0.29	-2.79	393,882	10.30	10.66	9.85	7.86	-1.75	-1.58
1440	2022-06-14	10.41	0.35	-3.25	202,948	10.78	11.04	10.41	5.84	-3.43	-1.06
1439	2022-06-13	10.76	0.31	-2.80	117,521	11.00	11.10	10.70	3.64	-2.18	0.19
1438	2022-06-10	11.07	0.03	-0.27	215,209	11.00	11.18	10.86	2.91	0.64	-0.63
1437	2022-06-09	11.10	0.00	0.00	97,134	11.01	11.14	11.00	1.27	0.82	-0.90
1436	2022-06-08	11.10	0.07	-0.63	87,699	11.22	11.25	11.10	1.34	-1.07	-0.81
1435	2022-06-07	11.17	0.10	0.90	81,789	11.08	11.21	11.04	1.53	0.81	0.45
1434	2022-06-06	11.07	0.09	-0.81	137,862	11.20	11.27	10.92	3.13	-1.16	0.09
1433	2022-06-03	11.16	0.02	-0.18	77,107	11.20	11.27	11.10	1.52	-0.36	0.36
1432	2022-06-02	11.18	0.03	0.27	149,256	11.22	11.30	11.17	1.16	-0.36	0.18
1431	2022-06-01	11.15	0.00	0.00	163,071	11.15	11.30	11.15	1.35	0.00	0.63
1430	2022-05-31	11.15	0.12	1.09	154,340	11.10	11.24	11.01	2.07	0.45	0.00
1429	2022-05-27	11.03	0.18	1.66	119,199	10.86	11.17	10.84	3.04	1.57	0.63
1428	2022-05-26	10.85	0.12	1.12	91,898	10.81	10.90	10.81	0.83	0.37	0.09
1427	2022-05-25	10.73	0.12	1.13	76,505	10.57	10.80	10.57	2.18	1.51	0.75
1426	2022-05-24	10.61	0.13	-1.21	128,397	10.76	10.78	10.52	2.42	-1.39	-0.38
1425	2022-05-23	10.74	0.01	-0.09	89,239	10.77	10.79	10.70	0.84	-0.28	0.19
1424	2022-05-20	10.75	0.06	0.56	103,633	10.73	10.79	10.71	0.75	0.19	0.19
1423	2022-05-19	10.69	0.13	-1.20	157,971	10.85	10.85	10.69	1.47	-1.47	0.37
1422	2022-05-18	10.82	0.11	1.03	169,828	10.78	10.90	10.72	1.67	0.37	0.28
1421	2022-05-17	10.71	0.05	0.47	163,787	10.70	10.83	10.47	3.36	0.09	0.65
1420	2022-05-16	10.66	0.03	-0.28	157,807	10.66	10.90	10.66	2.25	0.00	0.38
1419	2022-05-13	10.69	0.27	2.59	124,338	10.51	10.76	10.45	2.95	1.71	-0.28
1418	2022-05-12	10.42	0.59	-5.36	223,850	10.75	10.79	10.39	3.72	-3.07	0.86
1417	2022-05-11	11.01	0.08	-0.72	120,136	11.10	11.23	11.00	2.07	-0.81	-2.36
1416	2022-05-10	11.09	0.05	0.45	101,589	11.08	11.26	11.07	1.71	0.09	0.09
1415	2022-05-09	11.04	0.27	-2.39	140,759	11.31	11.40	11.01	3.45	-2.39	0.36
1414	2022-05-06	11.31	0.07	-0.62	79,341	11.38	11.45	11.31	1.23	-0.62	0.00
1413	2022-05-05	11.38	0.05	-0.44	130,705	11.39	11.48	11.31	1.49	-0.09	0.00
1412	2022-05-04	11.43	0.09	0.79	153,109	11.32	11.51	11.32	1.68	0.97	-0.35
1411	2022-05-03	11.34	0.05	0.44	110,484	11.26	11.42	11.26	1.42	0.71	-0.18
1410	2022-05-02	11.29	0.23	-2.00	167,670	11.51	11.58	11.25	2.87	-1.91	-0.27
1409	2022-04-29	11.52	0.10	-0.86	110,710	11.72	11.91	11.50	3.50	-1.71	-0.09
1408	2022-04-28	11.62	0.05	-0.43	110,853	11.72	11.78	11.47	2.65	-0.85	0.86
1407	2022-04-27	11.67	0.19	-1.60	101,392	11.86	11.89	11.66	1.94	-1.60	0.43
1406	2022-04-26	11.86	0.07	-0.59	109,593	11.86	11.93	11.84	0.76	0.00	0.00
1405	2022-04-25	11.93	0.07	-0.58	181,278	12.00	12.08	11.81	2.25	-0.58	-0.59
1404	2022-04-22	12.00	0.01	-0.08	93,914	11.99	12.09	11.98	0.92	0.08	0.00
1403	2022-04-21	12.01	0.07	-0.58	173,863	12.10	12.15	12.00	1.24	-0.74	-0.17
1402	2022-04-20	12.08	0.02	0.17	120,481	12.07	12.13	12.06	0.58	0.08	0.17
1401	2022-04-19	12.06	0.04	-0.33	260,020	12.04	12.14	12.04	0.83	0.17	0.08
1400	2022-04-18	12.10	0.02	-0.17	125,554	12.14	12.24	12.06	1.48	-0.33	-0.50
1399	2022-04-15	12.12	0.00	0.00	196,941	12.34	12.39	12.02	3.00	-1.78	0.17
1398	2022-04-14	12.12	0.19	-1.54	196,953	12.34	12.39	12.02	3.00	-1.78	1.82
1397	2022-04-13	12.31	0.36	-2.84	166,920	12.45	12.68	12.29	3.13	-1.12	0.24
1396	2022-04-12	12.67	0.13	1.04	166,739	12.57	12.70	12.57	1.03	0.80	-1.74
1395	2022-04-11	12.54	0.04	0.32	253,877	12.53	12.72	12.50	1.76	0.08	0.24
1394	2022-04-08	12.50	0.03	-0.24	143,014	12.58	12.65	12.50	1.19	-0.64	0.24
1393	2022-04-07	12.53	0.11	-0.87	141,288	12.62	12.82	12.42	3.17	-0.71	0.40
1392	2022-04-06	12.64	0.13	-1.02	157,982	12.73	12.81	12.57	1.89	-0.71	-0.16
1391	2022-04-05	12.77	0.20	-1.54	182,564	13.03	13.04	12.70	2.61	-2.00	-0.31
1390	2022-04-04	12.97	0.26	2.05	150,921	12.74	13.07	12.73	2.67	1.81	0.46
1389	2022-04-01	12.71	0.25	2.01	147,404	12.44	12.74	12.44	2.41	2.17	0.24
1388	2022-03-31	12.46	0.19	1.55	127,519	12.34	12.60	12.28	2.59	0.97	-0.16
1387	2022-03-30	12.27	0.05	0.41	156,134	12.23	12.34	12.20	1.14	0.33	0.57
1386	2022-03-29	12.22	0.02	0.16	182,902	12.20	12.25	12.20	0.41	0.16	0.08
1385	2022-03-28	12.20	0.10	-0.81	134,180	12.30	12.30	12.20	0.81	-0.81	0.00
1384	2022-03-25	12.30	0.06	-0.49	143,988	12.38	12.38	12.21	1.37	-0.65	0.00
1383	2022-03-24	12.36	0.06	-0.48	106,513	12.42	12.43	12.36	0.56	-0.48	0.16
1382	2022-03-23	12.42	0.00	0.00	63,744	12.47	12.47	12.40	0.56	-0.40	0.00
1381	2022-03-22	12.42	0.07	-0.56	100,159	12.44	12.50	12.40	0.80	-0.16	0.40
1380	2022-03-21	12.49	0.04	0.32	71,201	12.45	12.53	12.41	0.96	0.32	-0.40
1379	2022-03-18	12.45	0.08	-0.64	225,077	12.51	12.51	12.39	0.96	-0.48	0.00
1378	2022-03-17	12.53	0.01	-0.08	118,014	12.57	12.60	12.46	1.11	-0.32	-0.16
1377	2022-03-16	12.54	0.11	-0.87	112,407	12.50	12.59	12.42	1.36	0.32	0.24
1376	2022-03-15	12.65	0.07	0.56	107,018	12.58	12.75	12.58	1.35	0.56	-1.19
1375	2022-03-14	12.58	0.31	-2.40	154,937	12.94	12.94	12.57	2.86	-2.78	0.00
1374	2022-03-11	12.89	0.04	0.31	49,827	12.86	13.03	12.81	1.71	0.23	0.39
1373	2022-03-10	12.85	0.10	-0.77	77,533	12.85	12.93	12.80	1.01	0.00	0.08
1372	2022-03-09	12.95	0.15	1.17	80,428	12.88	13.04	12.85	1.48	0.54	-0.77
1371	2022-03-08	12.80	0.16	-1.23	115,837	12.86	12.95	12.76	1.48	-0.47	0.63
1370	2022-03-07	12.96	0.11	-0.84	69,986	13.01	13.12	12.95	1.31	-0.38	-0.77
1369	2022-03-04	13.07	0.01	-0.08	116,078	13.08	13.11	12.97	1.07	-0.08	-0.46
1368	2022-03-03	13.08	0.15	-1.13	149,549	13.39	13.40	13.03	2.76	-2.32	0.00
1367	2022-03-02	13.23	0.19	-1.42	178,752	13.37	13.45	13.15	2.24	-1.05	1.21
1366	2022-03-01	13.42	0.01	-0.07	47,715	13.43	13.48	13.36	0.89	-0.07	-0.37
1365	2022-02-28	13.43	0.13	0.98	86,100	13.26	13.50	13.22	2.11	1.28	0.00
1364	2022-02-25	13.30	0.02	0.15	113,495	13.41	13.41	13.20	1.57	-0.82	-0.30
1363	2022-02-24	13.28	0.14	-1.04	199,413	13.05	13.41	13.00	3.14	1.76	0.98
1362	2022-02-23	13.42	0.55	4.27	342,140	12.97	13.53	12.80	5.63	3.47	-2.76
1361	2022-02-22	12.87	0.49	-3.67	232,057	13.30	13.30	12.70	4.51	-3.23	0.78
1360	2022-02-18	13.36	0.18	-1.33	61,019	13.56	13.56	13.35	1.55	-1.47	-0.45
1359	2022-02-17	13.54	0.21	1.58	206,314	13.33	13.69	13.21	3.60	1.58	0.15
1358	2022-02-16	13.33	0.01	0.08	112,369	13.29	13.35	13.21	1.05	0.30	0.00
1357	2022-02-15	13.32	0.06	-0.45	130,545	13.35	13.50	13.30	1.50	-0.22	-0.23
1356	2022-02-14	13.38	0.10	0.75	109,585	13.28	13.39	13.28	0.83	0.75	-0.22
1355	2022-02-11	13.28	0.62	-4.46	232,639	13.81	13.91	13.27	4.63	-3.84	0.00
1354	2022-02-10	13.90	0.16	-1.14	110,498	13.90	14.00	13.85	1.08	0.00	-0.65
1353	2022-02-09	14.06	0.02	-0.14	135,362	14.07	14.17	14.04	0.92	-0.07	-1.14
1352	2022-02-08	14.08	0.10	0.72	107,570	14.00	14.08	13.97	0.79	0.57	-0.07
1351	2022-02-07	13.98	0.01	-0.07	91,428	13.99	14.06	13.97	0.64	-0.07	0.14
1350	2022-02-05	13.99	0.00	0.00	132,299	14.00	14.06	13.90	1.14	-0.07	0.00
1349	2022-02-04	13.99	0.03	-0.21	132,299	14.00	14.06	13.90	1.14	-0.07	0.07
1348	2022-02-03	14.02	0.03	-0.21	96,574	14.00	14.15	13.91	1.71	0.14	-0.14
1347	2022-02-02	14.05	0.03	0.21	133,238	14.00	14.20	13.95	1.79	0.36	-0.36
1346	2022-02-01	14.02	0.07	0.50	111,349	13.97	14.11	13.95	1.15	0.36	-0.14
1345	2022-01-31	13.95	0.08	-0.57	143,429	14.12	14.20	13.89	2.20	-1.20	0.14
1344	2022-01-28	14.03	0.03	0.21	79,937	14.01	14.03	13.86	1.21	0.14	0.64
1343	2022-01-27	14.00	0.20	1.45	98,052	13.82	14.00	13.80	1.45	1.30	0.07
1342	2022-01-26	13.80	0.10	0.73	103,877	13.80	13.85	13.67	1.30	0.00	0.14
1341	2022-01-25	13.70	0.41	3.09	201,109	13.25	13.77	13.10	5.06	3.40	0.73
1340	2022-01-24	13.29	0.61	-4.39	503,194	13.78	13.81	12.98	6.02	-3.56	-0.30
1339	2022-01-21	13.90	0.19	-1.35	149,747	14.09	14.10	13.90	1.42	-1.35	-0.86
1338	2022-01-20	14.09	0.03	0.21	54,650	14.05	14.15	14.04	0.78	0.28	0.00
1337	2022-01-19	14.06	0.03	-0.21	143,880	14.11	14.15	14.00	1.06	-0.35	-0.07
1336	2022-01-18	14.09	0.12	-0.84	160,363	14.20	14.23	14.05	1.27	-0.77	0.14
1335	2022-01-14	14.21	0.22	-1.52	215,060	14.49	14.49	14.16	2.28	-1.93	-0.07
1334	2022-01-13	14.43	0.30	-2.04	121,859	14.54	14.59	14.42	1.17	-0.76	0.42
1333	2022-01-12	14.73	0.04	-0.27	100,633	14.79	14.81	14.68	0.88	-0.41	-1.29
1332	2022-01-11	14.77	0.16	1.10	195,607	14.61	14.83	14.61	1.51	1.10	0.14
1331	2022-01-10	14.61	0.03	0.21	133,575	14.58	14.62	14.40	1.51	0.21	0.00
1330	2022-01-07	14.58	0.06	0.41	84,064	14.48	14.64	14.48	1.10	0.69	0.00
1329	2022-01-06	14.52	0.07	0.48	113,963	14.46	14.61	14.31	2.07	0.41	-0.28
1328	2022-01-05	14.45	0.04	-0.28	99,507	14.57	14.67	14.43	1.65	-0.82	0.07
1327	2022-01-04	14.49	0.14	0.98	151,819	14.33	14.52	14.30	1.54	1.12	0.55
1326	2022-01-03	14.35	0.15	1.06	148,476	14.26	14.38	14.20	1.26	0.63	-0.14
1325	2021-12-31	14.20	0.16	1.14	225,799	14.03	14.23	14.02	1.50	1.21	0.42
1324	2021-12-30	14.04	0.15	-1.06	255,809	14.20	14.32	13.81	3.59	-1.13	-0.07
1323	2021-12-29	14.19	0.01	0.07	237,341	14.25	14.33	14.18	1.05	-0.42	0.07
1322	2021-12-28	14.18	0.48	-3.27	303,049	14.62	14.66	14.15	3.49	-3.01	0.49
1321	2021-12-27	14.66	0.08	-0.54	188,811	14.81	14.81	14.58	1.55	-1.01	-0.27
1320	2021-12-23	14.74	0.07	0.48	95,712	14.58	14.75	14.56	1.30	1.10	0.47
1319	2021-12-22	14.67	0.06	-0.41	192,246	14.83	14.83	14.51	2.16	-1.08	-0.61
1318	2021-12-21	14.73	0.20	1.38	164,583	14.53	14.73	14.50	1.58	1.38	0.68
1317	2021-12-20	14.53	0.09	-0.62	139,906	14.40	14.59	14.30	2.01	0.90	0.00
1316	2021-12-17	14.62	0.03	-0.20	131,425	14.61	14.71	14.57	0.96	0.07	-1.50
1315	2021-12-16	14.65	0.11	-0.75	106,103	14.77	14.91	14.60	2.10	-0.81	-0.27
1314	2021-12-15	14.76	0.49	-3.21	137,470	15.11	15.17	14.70	3.11	-2.32	0.07
1313	2021-12-14	15.25	0.05	0.33	99,497	15.15	15.27	15.00	1.78	0.66	-0.92
1312	2021-12-13	15.20	0.02	0.13	120,775	15.18	15.36	15.11	1.65	0.13	-0.33
1311	2021-12-10	15.18	0.07	0.46	59,077	15.14	15.18	15.07	0.73	0.26	0.00
1310	2021-12-09	15.11	0.06	0.40	93,500	15.20	15.20	15.03	1.12	-0.59	0.20
1309	2021-12-08	15.05	0.05	-0.33	126,593	15.21	15.21	14.93	1.84	-1.05	1.00
1308	2021-12-07	15.10	0.18	1.21	133,768	15.05	15.30	14.97	2.19	0.33	0.73
1307	2021-12-06	14.92	0.12	0.81	104,781	14.85	15.13	14.61	3.50	0.47	0.87
1306	2021-12-03	14.80	0.16	-1.07	141,378	15.03	15.18	14.75	2.86	-1.53	0.34
1305	2021-12-02	14.96	0.14	0.94	94,000	14.95	15.10	14.85	1.67	0.07	0.47
1304	2021-12-01	14.82	0.18	-1.20	146,758	15.00	15.10	14.80	2.00	-1.20	0.88
1303	2021-11-30	15.00	0.00	0.00	99,320	15.05	15.23	14.92	2.06	-0.33	0.00
1302	2021-11-29	15.00	0.10	0.67	129,335	15.25	15.25	14.91	2.23	-1.64	0.33
1301	2021-11-26	14.90	0.06	-0.40	108,327	14.95	14.95	14.76	1.27	-0.33	2.35
1300	2021-11-24	14.96	0.01	-0.07	63,136	15.01	15.19	14.92	1.80	-0.33	-0.07
1299	2021-11-23	14.97	0.09	-0.60	58,129	14.98	15.05	14.92	0.87	-0.07	0.27
1298	2021-11-22	15.06	0.03	0.20	70,018	15.01	15.19	15.00	1.27	0.33	-0.53
1297	2021-11-19	15.03	0.09	-0.60	130,355	15.08	15.18	14.91	1.79	-0.33	-0.13
1296	2021-11-18	15.12	0.09	-0.59	84,892	15.20	15.20	15.07	0.86	-0.53	-0.26
1295	2021-11-17	15.21	0.07	-0.46	97,736	15.35	15.43	15.10	2.15	-0.91	-0.07
1294	2021-11-16	15.28	0.17	-1.10	84,153	15.40	15.44	15.27	1.10	-0.78	0.46
1293	2021-11-15	15.45	0.18	1.18	193,318	15.34	15.50	15.25	1.63	0.72	-0.32
1292	2021-11-12	15.27	0.09	0.59	70,962	15.23	15.34	15.23	0.72	0.26	0.46
1291	2021-11-11	15.18	0.09	-0.59	83,474	15.25	15.27	15.18	0.59	-0.46	0.33
1290	2021-11-10	15.27	0.31	-1.99	127,849	15.41	15.50	15.27	1.49	-0.91	-0.13
1289	2021-11-09	15.58	0.12	0.78	192,744	15.50	15.64	15.46	1.16	0.52	-1.09
1288	2021-11-08	15.46	0.23	1.51	238,427	15.25	15.54	15.23	2.03	1.38	0.26
1287	2021-11-05	15.23	0.01	0.07	100,734	15.25	15.25	15.21	0.26	-0.13	0.13
1286	2021-11-04	15.22	0.00	0.00	96,808	15.20	15.25	15.17	0.53	0.13	0.20
1285	2021-11-03	15.22	0.13	0.86	119,078	15.09	15.22	15.07	0.99	0.86	-0.13
1284	2021-11-02	15.09	0.14	0.94	188,053	14.96	15.14	14.92	1.47	0.87	0.00
1283	2021-11-01	14.95	0.08	0.54	147,016	14.89	14.96	14.85	0.74	0.40	0.07
1282	2021-10-29	14.87	0.01	0.07	128,682	14.88	14.89	14.85	0.27	-0.07	0.13
1281	2021-10-28	14.86	0.01	0.07	89,019	14.83	14.89	14.81	0.54	0.20	0.13
1280	2021-10-27	14.85	0.02	-0.13	93,940	14.91	14.91	14.82	0.60	-0.40	-0.13
1279	2021-10-26	14.87	0.05	0.34	99,023	14.85	14.96	14.83	0.88	0.13	0.27
1278	2021-10-25	14.82	0.03	0.20	141,651	14.80	14.85	14.80	0.34	0.14	0.20
1277	2021-10-22	14.79	0.01	-0.07	128,898	14.80	14.90	14.79	0.74	-0.07	0.07
1276	2021-10-21	14.80	0.05	0.34	83,450	14.79	14.82	14.76	0.41	0.07	0.00
1275	2021-10-20	14.75	0.02	-0.14	115,690	14.76	14.82	14.73	0.61	-0.07	0.27
1274	2021-10-19	14.77	0.02	-0.14	150,609	14.78	14.81	14.77	0.27	-0.07	-0.07
1273	2021-10-18	14.79	0.02	0.14	124,031	14.77	14.82	14.77	0.34	0.14	-0.07
1272	2021-10-15	14.77	0.00	0.00	89,760	14.78	14.80	14.76	0.27	-0.07	0.00
1271	2021-10-14	14.77	0.12	-0.81	123,942	14.74	14.82	14.70	0.81	0.20	0.07
1270	2021-10-13	14.89	0.05	0.34	145,184	14.90	14.91	14.82	0.60	-0.07	-1.01
1269	2021-10-12	14.84	0.00	0.00	125,194	14.86	14.89	14.81	0.54	-0.13	0.40
1268	2021-10-11	14.84	0.03	0.20	228,927	14.81	14.88	14.80	0.54	0.20	0.13
1267	2021-10-08	14.81	0.03	0.20	126,304	14.77	14.83	14.75	0.54	0.27	0.00
1266	2021-10-07	14.78	0.04	0.27	183,253	14.75	14.80	14.71	0.61	0.20	-0.07
1265	2021-10-06	14.74	0.06	0.41	139,049	14.62	14.77	14.62	1.03	0.82	0.07
1264	2021-10-05	14.68	0.18	1.24	166,651	14.56	14.68	14.54	0.96	0.82	-0.41
1263	2021-10-04	14.50	0.04	0.28	224,011	14.53	14.54	14.47	0.48	-0.21	0.41
1262	2021-10-01	14.46	0.11	-0.75	264,662	14.60	14.60	14.46	0.96	-0.96	0.48
1261	2021-09-30	14.57	0.02	0.14	103,768	14.59	14.59	14.53	0.41	-0.14	0.21
1260	2021-09-29	14.55	0.01	-0.07	101,799	14.59	14.59	14.52	0.48	-0.27	0.27
1259	2021-09-28	14.56	0.05	-0.34	209,936	14.62	14.62	14.55	0.48	-0.41	0.21
1258	2021-09-27	14.61	0.00	0.00	148,228	14.62	14.65	14.60	0.34	-0.07	0.07
1257	2021-09-24	14.61	0.13	-0.88	93,430	14.77	14.80	14.57	1.56	-1.08	0.07
1256	2021-09-23	14.74	0.06	-0.41	92,184	14.85	14.89	14.67	1.48	-0.74	0.20
1255	2021-09-22	14.80	0.10	0.68	161,430	14.68	14.87	14.67	1.36	0.82	0.34
1254	2021-09-21	14.70	0.13	0.89	118,130	14.66	14.74	14.63	0.75	0.27	-0.14
1253	2021-09-20	14.57	0.07	-0.48	366,065	14.42	14.61	14.38	1.60	1.04	0.62
1252	2021-09-17	14.64	0.32	-2.14	381,692	14.96	14.99	14.52	3.14	-2.14	-1.50
1251	2021-09-16	14.96	0.13	-0.86	156,587	15.08	15.13	14.96	1.13	-0.80	0.00
1250	2021-09-15	15.09	0.10	-0.66	205,706	15.04	15.14	14.97	1.13	0.33	-0.07
1249	2021-09-14	15.19	0.08	-0.52	242,883	15.34	15.35	15.13	1.43	-0.98	-0.99
1248	2021-09-13	15.27	0.08	-0.52	212,446	15.38	15.50	15.26	1.56	-0.72	0.46
1247	2021-09-10	15.35	0.11	-0.71	182,007	15.48	15.48	15.35	0.84	-0.84	0.20
1246	2021-09-09	15.46	0.02	0.13	199,290	15.48	15.48	15.35	0.84	-0.13	0.13
1245	2021-09-08	15.44	0.09	0.59	104,430	15.37	15.47	15.37	0.65	0.46	0.26
1244	2021-09-07	15.35	0.08	0.52	151,591	15.27	15.37	15.27	0.65	0.52	0.13
1243	2021-09-03	15.27	0.32	-2.05	394,493	15.37	15.40	15.25	0.98	-0.65	0.00
1242	2021-09-02	15.59	0.11	-0.70	225,125	15.71	15.78	15.56	1.40	-0.76	-1.41
1241	2021-09-01	15.70	0.12	-0.76	237,925	15.86	15.88	15.68	1.26	-1.01	0.06
1240	2021-08-31	15.82	0.12	-0.75	195,180	15.99	15.99	15.74	1.56	-1.06	0.25
1239	2021-08-30	15.94	0.34	2.18	215,096	15.60	16.00	15.55	2.88	2.18	0.31
1238	2021-08-27	15.60	0.05	0.32	159,032	15.57	15.84	15.55	1.86	0.19	0.00
1237	2021-08-26	15.55	0.00	0.00	97,191	15.55	15.59	15.50	0.58	0.00	0.13
1236	2021-08-25	15.55	0.05	0.32	146,487	15.54	15.59	15.47	0.77	0.06	0.00
1235	2021-08-24	15.50	0.13	0.85	83,088	15.44	15.53	15.41	0.78	0.39	0.26
1234	2021-08-23	15.37	0.06	-0.39	128,873	15.47	15.58	15.36	1.42	-0.65	0.46
1233	2021-08-20	15.43	0.17	1.11	113,958	15.30	15.50	15.30	1.31	0.85	0.26
1232	2021-08-19	15.26	0.18	-1.17	235,148	15.35	15.44	15.24	1.30	-0.59	0.26
1231	2021-08-18	15.44	0.21	-1.34	252,753	15.66	15.76	15.41	2.23	-1.40	-0.58
1230	2021-08-17	15.65	0.12	-0.76	265,789	15.80	15.85	15.59	1.65	-0.95	0.06
1229	2021-08-16	15.77	0.47	-2.89	490,826	15.97	16.03	15.77	1.63	-1.25	0.19
1228	2021-08-13	16.24	0.02	-0.12	181,178	16.30	16.36	16.24	0.74	-0.37	-1.66
1227	2021-08-12	16.26	0.01	-0.06	169,077	16.27	16.35	16.18	1.04	-0.06	0.25
1226	2021-08-11	16.27	0.05	-0.31	100,539	16.29	16.30	16.20	0.61	-0.12	0.00
1225	2021-08-10	16.32	0.00	0.00	127,832	16.32	16.32	16.20	0.74	0.00	-0.18
1224	2021-08-09	16.32	0.18	1.12	183,062	16.13	16.32	16.13	1.18	1.18	0.00
1223	2021-08-06	16.14	0.01	0.06	111,468	16.10	16.21	16.08	0.81	0.25	-0.06
1222	2021-08-05	16.13	0.04	0.25	105,635	16.10	16.19	16.10	0.56	0.19	-0.19
1221	2021-08-04	16.09	0.02	-0.12	105,867	16.13	16.19	16.05	0.87	-0.25	0.06
1220	2021-08-03	16.11	0.02	0.12	90,322	16.08	16.13	16.00	0.81	0.19	0.12
1219	2021-08-02	16.09	0.09	0.56	147,277	16.00	16.20	16.00	1.25	0.56	-0.06
1218	2021-07-30	16.00	0.00	0.00	70,083	16.07	16.08	15.97	0.68	-0.44	0.00
1217	2021-07-29	16.00	0.02	-0.12	72,633	16.00	16.03	15.98	0.31	0.00	0.44
1216	2021-07-28	16.02	0.17	1.07	66,456	15.85	16.11	15.85	1.64	1.07	-0.12
1215	2021-07-27	15.85	0.13	-0.81	52,515	15.94	15.95	15.85	0.63	-0.56	0.00
1214	2021-07-26	15.98	0.03	-0.19	101,947	15.96	16.10	15.96	0.88	0.13	-0.25
1213	2021-07-23	16.01	0.05	-0.31	66,379	16.11	16.12	15.97	0.93	-0.62	-0.31
1212	2021-07-22	16.06	0.02	0.12	92,527	16.04	16.14	15.90	1.50	0.12	0.31
1211	2021-07-21	16.04	0.27	1.71	86,882	15.85	16.05	15.71	2.15	1.20	0.00
1210	2021-07-20	15.77	0.48	3.14	111,564	15.38	15.77	15.38	2.54	2.54	0.51
1209	2021-07-19	15.29	0.57	-3.59	310,205	15.77	15.85	15.22	3.99	-3.04	0.59
1208	2021-07-16	15.86	0.05	-0.31	131,111	15.92	16.22	15.84	2.39	-0.38	-0.57
1207	2021-07-15	15.91	0.29	-1.79	133,986	16.10	16.19	15.90	1.80	-1.18	0.06
1206	2021-07-14	16.20	0.02	0.12	114,608	16.28	16.28	16.18	0.61	-0.49	-0.62
1205	2021-07-13	16.18	0.01	0.06	201,656	16.24	16.29	16.05	1.48	-0.37	0.62
1204	2021-07-12	16.17	0.08	0.50	254,577	16.13	16.31	16.08	1.43	0.25	0.43
1203	2021-07-09	16.09	0.08	0.50	207,724	16.04	16.11	16.02	0.56	0.31	0.25
1202	2021-07-08	16.01	0.03	-0.19	185,329	16.00	16.04	15.97	0.44	0.06	0.19
1201	2021-07-07	16.04	0.10	0.63	207,013	16.04	16.04	15.94	0.62	0.00	-0.25
1200	2021-07-06	15.94	0.23	1.46	349,292	15.90	16.04	15.74	1.89	0.25	0.63
1199	2021-07-02	15.71	0.12	0.77	113,412	15.59	15.77	15.57	1.28	0.77	1.21
1198	2021-07-01	15.59	0.01	0.06	152,392	15.53	15.67	15.48	1.22	0.39	0.00
1197	2021-06-30	15.58	0.03	0.19	121,032	15.61	15.62	15.48	0.90	-0.19	-0.32
1196	2021-06-29	15.55	0.05	0.32	62,153	15.55	15.62	15.50	0.77	0.00	0.39
1195	2021-06-28	15.50	0.02	-0.13	113,777	15.57	15.65	15.45	1.28	-0.45	0.32
1194	2021-06-25	15.52	0.19	-1.21	131,126	15.65	15.66	15.49	1.09	-0.83	0.32
1193	2021-06-24	15.71	0.16	1.03	124,505	15.58	15.79	15.58	1.35	0.83	-0.38
1192	2021-06-23	15.55	0.00	0.00	69,843	15.53	15.65	15.49	1.03	0.13	0.19
1191	2021-06-22	15.55	0.06	0.39	78,311	15.49	15.60	15.49	0.71	0.39	-0.13
1190	2021-06-21	15.49	0.04	-0.26	92,343	15.58	15.62	15.45	1.09	-0.58	0.00
1189	2021-06-18	15.53	0.01	-0.06	90,910	15.54	15.57	15.50	0.45	-0.06	0.32
1188	2021-06-17	15.54	0.11	-0.70	85,372	15.70	15.62	15.50	0.76	-1.02	0.00
1187	2021-06-16	15.65	0.10	-0.63	68,816	15.70	15.72	15.62	0.64	-0.32	0.32
1186	2021-06-15	15.75	0.20	-1.25	79,026	15.71	15.77	15.65	0.76	0.25	-0.32
1185	2021-06-14	15.95	0.10	0.63	218,594	15.89	15.96	15.80	1.01	0.38	-1.50
1184	2021-06-11	15.85	0.21	1.34	129,888	15.69	15.94	15.66	1.78	1.02	0.25
1183	2021-06-10	15.64	0.17	-1.08	185,977	15.81	15.87	15.62	1.58	-1.08	0.32
1182	2021-06-09	15.81	0.00	0.00	121,960	15.91	15.94	15.75	1.19	-0.63	0.00
1181	2021-06-08	15.81	0.02	0.13	149,498	15.90	15.96	15.71	1.57	-0.57	0.63
1180	2021-06-07	15.79	0.13	0.83	204,751	15.62	15.84	15.58	1.66	1.09	0.70
1179	2021-06-04	15.66	0.16	1.03	92,652	15.52	15.68	15.50	1.16	0.90	-0.26
1178	2021-06-03	15.50	0.04	-0.26	151,932	15.50	15.65	15.50	0.97	0.00	0.13
1177	2021-06-02	15.54	0.01	0.06	126,926	15.53	15.62	15.50	0.77	0.06	-0.26
1176	2021-06-01	15.53	0.02	-0.13	117,982	15.56	15.60	15.50	0.64	-0.19	0.00
1175	2021-05-28	15.55	0.02	-0.13	111,643	15.56	15.58	15.45	0.84	-0.06	0.06
1174	2021-05-27	15.57	0.03	0.19	79,291	15.52	15.57	15.52	0.32	0.32	-0.06
1173	2021-05-26	15.54	0.02	0.13	101,620	15.51	15.55	15.42	0.84	0.19	-0.13
1172	2021-05-25	15.52	0.11	0.71	72,802	15.49	15.52	15.41	0.71	0.19	-0.06
1171	2021-05-24	15.41	0.15	0.98	97,064	15.29	15.47	15.29	1.18	0.78	0.52
1170	2021-05-21	15.26	0.06	-0.39	96,618	15.43	15.43	15.18	1.62	-1.10	0.20
1169	2021-05-20	15.32	0.04	0.26	99,454	15.30	15.40	15.28	0.78	0.13	0.72
1168	2021-05-19	15.28	0.00	0.00	90,182	15.30	15.40	15.11	1.90	-0.13	0.13
1167	2021-05-18	15.28	0.10	-0.65	106,244	15.40	15.40	15.24	1.04	-0.78	0.13
1166	2021-05-17	15.38	0.03	-0.19	104,388	15.47	15.47	15.35	0.78	-0.58	0.13
1165	2021-05-14	15.41	0.03	-0.19	157,697	15.45	15.45	15.30	0.97	-0.26	0.39
1164	2021-05-13	15.44	0.00	0.00	177,959	15.19	15.45	15.19	1.71	1.65	0.06
1163	2021-05-12	15.44	0.14	-0.90	200,031	15.58	15.58	15.21	2.37	-0.90	-1.62
1162	2021-05-11	15.58	0.08	0.52	142,114	15.50	15.62	15.45	1.10	0.52	0.00
1161	2021-05-10	15.50	0.11	0.71	209,805	15.44	15.63	15.40	1.49	0.39	0.00
1160	2021-05-07	15.39	0.06	0.39	145,390	15.39	15.42	15.30	0.78	0.00	0.32
1159	2021-05-06	15.33	0.01	-0.07	94,680	15.39	15.39	15.31	0.52	-0.39	0.39
1158	2021-05-05	15.34	0.05	0.33	150,555	15.34	15.39	15.30	0.59	0.00	0.33
1157	2021-05-04	15.29	0.03	0.20	150,119	15.38	15.39	15.26	0.85	-0.59	0.33
1156	2021-05-03	15.26	0.06	-0.39	164,249	15.35	15.38	15.26	0.78	-0.59	0.79
1155	2021-04-30	15.32	0.06	0.39	111,630	15.32	15.35	15.28	0.46	0.00	0.20
1154	2021-04-29	15.26	0.02	-0.13	58,070	15.26	15.30	15.21	0.59	0.00	0.39
1153	2021-04-28	15.28	0.03	-0.20	113,500	15.34	15.35	15.22	0.85	-0.39	-0.13
1152	2021-04-27	15.31	0.11	0.72	75,680	15.25	15.34	15.24	0.66	0.39	0.20
1151	2021-04-26	15.20	0.01	0.07	142,252	15.23	15.30	15.16	0.92	-0.20	0.33
1150	2021-04-23	15.19	0.07	0.46	76,479	15.17	15.21	15.10	0.73	0.13	0.26
1149	2021-04-22	15.12	0.08	0.53	61,610	15.05	15.12	15.05	0.47	0.47	0.33
1148	2021-04-21	15.04	0.06	0.40	89,448	14.95	15.12	14.94	1.20	0.60	0.07
1147	2021-04-20	14.98	0.12	0.81	170,815	14.88	15.20	14.86	2.28	0.67	-0.20
1146	2021-04-19	14.86	0.13	-0.87	194,758	14.97	15.07	14.86	1.40	-0.73	0.13
1145	2021-04-16	14.99	0.23	-1.51	143,200	15.22	15.22	14.90	2.10	-1.51	-0.13
1144	2021-04-15	15.22	0.10	-0.65	147,970	15.18	15.26	15.15	0.72	0.26	0.00
1143	2021-04-14	15.32	0.02	0.13	214,426	15.29	15.36	15.26	0.65	0.20	-0.91
1142	2021-04-13	15.30	0.03	-0.20	153,999	15.30	15.35	15.23	0.78	0.00	-0.07
1141	2021-04-12	15.33	0.02	-0.13	170,225	15.35	15.46	15.31	0.98	-0.13	-0.20
1140	2021-04-09	15.35	0.07	0.46	152,017	15.32	15.43	15.30	0.85	0.20	0.00
1139	2021-04-08	15.28	0.01	0.07	113,403	15.27	15.31	15.03	1.83	0.07	0.26
1138	2021-04-07	15.27	0.00	0.00	129,512	15.26	15.31	15.15	1.05	0.07	0.00
1137	2021-04-06	15.27	0.22	1.46	1,046,562,752	15.07	15.30	15.05	1.66	1.33	-0.07
1136	2021-04-05	15.05	0.02	-0.13	3,164,853,760	15.06	15.06	14.88	1.20	-0.07	0.13
1135	2021-04-01	15.07	0.03	-0.20	3,170,223,104,000	15.20	15.26	14.96	1.97	-0.86	-0.07
1134	2021-03-31	15.10	0.17	1.14	1,043,207,296	14.98	15.35	14.95	2.67	0.80	0.66
1133	2021-03-30	14.93	0.15	1.01	1,041,865,152	14.88	14.93	14.80	0.87	0.34	0.33
1132	2021-03-29	14.78	0.13	-0.87	114,045	14.82	14.98	14.78	1.35	-0.27	0.68
1131	2021-03-26	14.91	0.11	0.74	60,016	14.90	14.96	14.82	0.94	0.07	-0.60
1130	2021-03-25	14.80	0.11	-0.74	71,482	14.94	14.98	14.78	1.34	-0.94	0.68
1129	2021-03-24	14.91	0.00	0.00	34,226	14.90	14.99	14.87	0.81	0.07	0.20
1128	2021-03-23	14.91	0.12	-0.80	71,759	14.92	15.03	14.87	1.07	-0.07	-0.07
1127	2021-03-22	15.03	0.12	0.80	58,008	14.95	15.11	14.86	1.67	0.54	-0.73
1126	2021-03-19	14.91	0.13	0.88	61,314	14.80	14.96	14.79	1.15	0.74	0.27
1125	2021-03-18	14.78	0.21	-1.40	100,521	14.98	15.02	14.74	1.87	-1.34	0.14
1124	2021-03-17	14.99	0.03	-0.20	74,327	14.99	15.01	14.83	1.20	0.00	-0.07
1123	2021-03-16	15.02	0.20	-1.31	97,488	15.18	15.18	14.93	1.65	-1.05	-0.20
1122	2021-03-15	15.22	0.09	0.59	188,515	15.15	15.30	15.14	1.06	0.46	-0.26
1121	2021-03-12	15.13	0.06	0.40	102,455	15.07	15.23	15.07	1.06	0.40	0.13
1120	2021-03-11	15.07	0.04	0.27	73,895	15.05	15.19	15.02	1.13	0.13	0.00
1119	2021-03-10	15.03	0.08	0.54	59,480	14.95	15.05	14.95	0.67	0.54	0.13
1118	2021-03-09	14.95	0.01	-0.07	129,413	14.99	15.18	14.95	1.53	-0.27	0.00
1117	2021-03-08	14.96	0.22	1.49	59,714	14.74	15.00	14.74	1.76	1.49	0.20
1116	2021-03-05	14.74	0.03	0.20	66,264	14.70	14.94	14.70	1.63	0.27	0.00
1115	2021-03-04	14.71	0.25	-1.67	96,572	14.92	15.01	14.66	2.35	-1.41	-0.07
1114	2021-03-03	14.96	0.01	0.07	57,453	14.99	15.01	14.95	0.40	-0.20	-0.27

OPP Investment Calculator

This calculator shows the potential of OPP stock.
Just pick a start date, end date and click Calculate.

Ticker:

OPP

Date start:

2016-09-28 open

Date end:

2023-02-23 close

Duration:

6 years 149 days

Trading days:

1,612

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-09-28 open

1,000.00

Shares bought: 50.00

Stock price: 20.00

SELL

Value on 2023-02-23 close

842.37

Dividends (52)

48.48%

+408.37

Stock growth

51.52%

-566.00

NET: -157.63

Total ROI: -15.76% (0.84x)

Annualised: -2.64% (0.97x)

Dividends ROI: +40.84% (1.41x)

Dividend Yield: +5.49% (1.05x)

Stock price: 8.68

Duration: 6 years 149 days

Trading days: 1,612

SELL

Value on 2023-02-23 close

434.00

NET: -566.00

ROI: -56.60% (0.43x)

Annualised: -12.21% (0.88x)

Stock price: 8.68

Duration: 6 years 149 days

Trading days: 1,612

Click here to calculate the HIGHEST and LOWEST values of your investment.

OPP Monthly statistics

This section shows monthly performance of OPP stock.
There are 78 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	9.34 2023-02-02	8.59 2023-02-22	9.16 2023-02-01	8.68 2023-02-23	-5.24	1.97	-6.22
2023 January	20	9.16 2023-01-31	8.76 2023-01-03	8.78 2023-01-03	9.16 2023-01-31	4.33	4.33	-0.23
2022 December	20	9.74 2022-12-08	8.60 2022-12-28	9.39 2022-12-01	8.68 2022-12-30	-7.56	3.73	-8.41
2022 November	21	9.48 2022-11-28	8.80 2022-11-07	9.07 2022-11-01	9.39 2022-11-30	3.53	4.52	-2.98
2022 October	21	9.87 2022-10-04	8.50 2022-10-21	9.60 2022-10-03	9.01 2022-10-31	-6.15	2.81	-11.46
2022 September	21	10.54 2022-09-02	9.17 2022-09-30	10.45 2022-09-01	9.20 2022-09-30	-11.96	0.86	-12.25
2022 August	23	12.12 2022-08-11	10.46 2022-08-31	11.36 2022-08-01	10.51 2022-08-31	-7.48	6.69	-7.92
2022 July	20	11.60 2022-07-12	10.70 2022-07-22	10.85 2022-07-01	11.36 2022-07-29	4.70	6.91	-1.38
2022 June	21	11.30 2022-06-02	9.63 2022-06-16	11.15 2022-06-01	10.89 2022-06-30	-2.33	1.35	-13.63
2022 May	21	11.58 2022-05-02	10.39 2022-05-12	11.51 2022-05-02	11.15 2022-05-31	-3.13	0.61	-9.73
2022 April	21	13.07 2022-04-04	11.47 2022-04-28	12.44 2022-04-01	11.52 2022-04-29	-7.40	5.06	-7.80
2022 March	23	13.48 2022-03-01	12.20 2022-03-30	13.43 2022-03-01	12.46 2022-03-31	-7.22	0.37	-9.16
2022 February	20	14.20 2022-02-02	12.70 2022-02-22	13.97 2022-02-01	13.43 2022-02-28	-3.87	1.65	-9.09
2022 January	20	14.83 2022-01-11	12.98 2022-01-24	14.26 2022-01-03	13.95 2022-01-31	-2.17	4.00	-8.98
2021 December	22	15.36 2021-12-13	13.81 2021-12-30	15.00 2021-12-01	14.20 2021-12-31	-5.33	2.40	-7.93
2021 November	21	15.64 2021-11-09	14.76 2021-11-26	14.89 2021-11-01	15.00 2021-11-30	0.74	5.04	-0.87
2021 October	21	14.96 2021-10-26	14.46 2021-10-01	14.60 2021-10-01	14.87 2021-10-29	1.85	2.47	-0.96
2021 September	21	15.88 2021-09-01	14.38 2021-09-20	15.86 2021-09-01	14.57 2021-09-30	-8.13	0.13	-9.33
2021 August	22	16.36 2021-08-13	15.24 2021-08-19	16.00 2021-08-02	15.82 2021-08-31	-1.13	2.25	-4.75
2021 July	21	16.31 2021-07-12	15.22 2021-07-19	15.53 2021-07-01	16.00 2021-07-30	3.03	5.02	-2.00
2021 June	22	15.96 2021-06-14	15.45 2021-06-28	15.56 2021-06-01	15.58 2021-06-30	0.13	2.57	-0.71
2021 May	20	15.63 2021-05-10	15.11 2021-05-19	15.35 2021-05-03	15.55 2021-05-28	1.30	1.82	-1.56
2021 April	21	15.46 2021-04-12	14.86 2021-04-20	15.20 2021-04-01	15.32 2021-04-30	0.79	1.71	-2.24
2021 March	23	15.35 2021-03-31	14.66 2021-03-04	14.80 2021-03-01	15.10 2021-03-31	2.03	3.72	-0.95
2021 February	19	15.10 2021-02-08	14.44 2021-02-01	14.55 2021-02-01	14.74 2021-02-26	1.31	3.78	-0.76
2021 January	19	14.70 2021-01-07	14.16 2021-01-15	14.29 2021-01-04	14.45 2021-01-29	1.12	2.87	-0.91
2020 December	22	14.85 2020-12-15	14.10 2020-12-16	14.25 2020-12-01	14.32 2020-12-31	0.49	4.21	-1.05
2020 November	20	14.47 2020-11-27	13.33 2020-11-04	13.38 2020-11-02	14.23 2020-11-30	6.35	8.15	-0.37
2020 October	22	14.16 2020-10-06	12.92 2020-10-15	13.81 2020-10-01	13.42 2020-10-30	-2.82	2.53	-6.44
2020 September	21	14.48 2020-09-14	13.60 2020-09-21	14.20 2020-09-01	13.72 2020-09-30	-3.38	1.97	-4.23
2020 August	21	14.74 2020-08-07	14.00 2020-08-18	14.28 2020-08-03	14.20 2020-08-31	-0.56	3.22	-1.96
2020 July	22	14.48 2020-07-31	13.99 2020-07-21	14.06 2020-07-01	14.25 2020-07-31	1.35	2.99	-0.50
2020 June	22	14.95 2020-06-09	13.63 2020-06-11	13.75 2020-06-01	13.91 2020-06-30	1.16	8.73	-0.87
2020 May	20	13.91 2020-05-29	12.15 2020-05-15	12.96 2020-05-01	13.84 2020-05-29	6.79	7.33	-6.25
2020 April	21	13.61 2020-04-14	11.58 2020-04-01	12.50 2020-04-01	13.31 2020-04-30	6.48	8.88	-7.36
2020 March	22	17.17 2020-03-03	10.56 2020-03-18	16.21 2020-03-02	12.80 2020-03-31	-21.04	5.92	-34.86
2020 February	19	17.12 2020-02-11	15.92 2020-02-28	16.80 2020-02-03	16.19 2020-02-28	-3.63	1.90	-5.24
2020 January	21	16.83 2020-01-15	16.34 2020-01-03	16.43 2020-01-02	16.79 2020-01-31	2.19	2.43	-0.55
2019 December	21	16.65 2019-12-10	16.01 2019-12-23	16.50 2019-12-02	16.43 2019-12-31	-0.42	0.91	-2.97
2019 November	20	17.47 2019-11-01	16.31 2019-11-26	17.47 2019-11-01	16.46 2019-11-29	-5.78	0.00	-6.64
2019 October	23	17.87 2019-10-15	17.24 2019-10-16	17.37 2019-10-01	17.39 2019-10-31	0.12	2.88	-0.75
2019 September	20	17.85 2019-09-10	17.33 2019-09-27	17.67 2019-09-03	17.42 2019-09-30	-1.41	1.02	-1.92
2019 August	22	17.80 2019-08-08	17.00 2019-08-15	17.47 2019-08-01	17.67 2019-08-30	1.14	1.89	-2.69
2019 July	22	17.74 2019-07-22	17.09 2019-07-01	17.09 2019-07-01	17.45 2019-07-31	2.11	3.80	0.00
2019 June	20	17.44 2019-06-11	16.54 2019-06-24	16.95 2019-06-03	17.06 2019-06-28	0.65	2.89	-2.42
2019 May	22	17.21 2019-05-14	16.74 2019-05-15	16.89 2019-05-01	16.87 2019-05-31	-0.12	1.89	-0.89
2019 April	21	17.10 2019-04-12	16.41 2019-04-01	16.46 2019-04-01	16.84 2019-04-30	2.31	3.89	-0.30
2019 March	21	16.89 2019-03-13	16.27 2019-03-27	16.67 2019-03-01	16.40 2019-03-29	-1.62	1.32	-2.40
2019 February	19	17.10 2019-02-01	16.44 2019-02-06	17.07 2019-02-01	16.51 2019-02-28	-3.28	0.18	-3.69
2019 January	21	17.09 2019-01-31	16.15 2019-01-03	16.20 2019-01-02	16.96 2019-01-31	4.69	5.49	-0.31
2018 December	19	16.48 2018-12-31	14.74 2018-12-20	16.20 2018-12-03	16.25 2018-12-31	0.31	1.73	-9.01
2018 November	21	16.49 2018-11-14	14.30 2018-11-29	16.17 2018-11-01	16.12 2018-11-30	-0.31	1.98	-11.56
2018 October	23	17.40 2018-10-01	15.71 2018-10-29	16.95 2018-10-01	16.28 2018-10-31	-3.95	2.65	-7.32
2018 September	19	17.68 2018-09-12	16.83 2018-09-28	17.43 2018-09-04	16.95 2018-09-28	-2.75	1.43	-3.44
2018 August	23	17.68 2018-08-31	17.30 2018-08-16	17.49 2018-08-01	17.45 2018-08-31	-0.23	1.09	-1.09
2018 July	21	17.97 2018-07-06	17.20 2018-07-26	17.82 2018-07-02	17.49 2018-07-31	-1.85	0.84	-3.48
2018 June	21	17.84 2018-06-13	17.25 2018-06-25	17.45 2018-06-01	17.69 2018-06-29	1.38	2.23	-1.15
2018 May	22	17.90 2018-05-02	17.12 2018-05-24	17.80 2018-05-01	17.38 2018-05-31	-2.36	0.56	-3.82
2018 April	21	17.95 2018-04-17	17.47 2018-04-04	17.81 2018-04-02	17.85 2018-04-30	0.22	0.79	-1.91
2018 March	21	18.20 2018-03-01	17.60 2018-03-28	18.00 2018-03-01	17.81 2018-03-29	-1.06	1.11	-2.22
2018 February	19	18.25 2018-02-23	17.75 2018-02-06	17.99 2018-02-01	18.02 2018-02-28	0.17	1.45	-1.33
2018 January	21	18.59 2018-01-17	17.80 2018-01-30	18.36 2018-01-02	18.15 2018-01-31	-1.14	1.25	-3.05
2017 December	20	18.57 2017-12-11	18.07 2017-12-01	18.26 2017-12-01	18.38 2017-12-29	0.66	1.70	-1.04
2017 November	21	19.08 2017-11-01	17.96 2017-11-28	18.97 2017-11-01	18.24 2017-11-30	-3.85	0.58	-5.32
2017 October	22	19.76 2017-10-10	18.70 2017-10-26	19.21 2017-10-02	18.99 2017-10-31	-1.15	2.86	-2.65
2017 September	20	19.40 2017-09-18	18.90 2017-09-01	18.90 2017-09-01	19.10 2017-09-29	1.06	2.65	0.00
2017 August	23	19.33 2017-08-31	18.93 2017-08-16	19.13 2017-08-01	19.22 2017-08-31	0.47	1.05	-1.05
2017 July	20	19.44 2017-07-03	18.91 2017-07-07	19.32 2017-07-03	19.18 2017-07-31	-0.72	0.62	-2.12
2017 June	22	19.54 2017-06-30	19.02 2017-06-09	19.30 2017-06-01	19.54 2017-06-30	1.24	1.24	-1.45
2017 May	22	19.43 2017-05-31	18.80 2017-05-18	19.00 2017-05-01	19.34 2017-05-31	1.79	2.26	-1.05
2017 April	19	19.60 2017-04-17	18.63 2017-04-25	19.00 2017-04-03	19.11 2017-04-28	0.58	3.16	-1.95
2017 March	23	19.15 2017-03-02	18.30 2017-03-16	19.05 2017-03-01	18.94 2017-03-31	-0.58	0.52	-3.94
2017 February	19	19.44 2017-02-03	18.60 2017-02-02	18.65 2017-02-01	18.97 2017-02-28	1.72	4.24	-0.27
2017 January	20	19.00 2017-01-05	18.35 2017-01-03	18.45 2017-01-03	18.63 2017-01-31	0.98	2.98	-0.54
2016 December	21	19.85 2016-12-12	18.14 2016-12-28	19.57 2016-12-01	18.44 2016-12-30	-5.77	1.43	-7.31
2016 November	21	20.25 2016-11-04	18.00 2016-11-17	20.02 2016-11-01	19.55 2016-11-30	-2.35	1.15	-10.09
2016 October	21	20.13 2016-10-03	20.00 2016-10-31	20.11 2016-10-03	20.01 2016-10-31	-0.50	0.10	-0.55
2016 September	3	20.10 2016-09-28	19.95 2016-09-28	20.00 2016-09-28	20.06 2016-09-30	0.30	0.50	-0.25

OPP Dividends

This table shows historical dividends paid by OPP.
There were at least 52 dividends paid by OPP.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.16	15.81		29.23				0.95
2021-01-14	0.15900	13.85	monthly	29	-	-	-	1.10
2020-12-16	0.18000	13.48	monthly	34	-	-	-	1.26
2020-11-12	0.18000	16.93	monthly	28	-	-	-	1.30
2020-10-15	0.18000	15.79	monthly	30	-	-	-	1.30
2020-09-15	0.18000	14.07	monthly	33	2020-09-16	2020-09-30	2020-07-07	1.27
2020-08-13	0.18000	16.17	monthly	28	2020-08-14	2020-08-31	2020-07-07	1.24
2020-07-16	0.18000	14.95	monthly	31	2020-07-17	2020-07-31	2020-07-07	1.27
2020-06-15	0.18000	14.76	monthly	32	2020-06-16	2020-06-30	2020-04-06	1.29
2020-05-14	0.18000	17.81	monthly	29	2020-05-15	2020-05-29	2020-04-06	1.42
2020-04-15	0.18000	16.85	monthly	30	2020-04-16	2020-04-30	2020-04-06	1.38
2020-03-16	0.18000	15.44	monthly	32	2020-03-17	2020-03-31	2020-01-06	1.35
2020-02-13	0.18000	13.91	monthly	28	2020-02-14	2020-02-28	2020-01-06	1.07
2020-01-16	0.18000	10.94	monthly	36	2020-01-17	2020-01-31	2020-01-06	1.08
2019-12-11	0.18330	14.71	monthly	28	2019-12-12	2019-12-31	2019-10-01	1.13
2019-11-13	0.18300	14.21	monthly	28	2019-11-14	2019-11-29	2019-10-01	1.09
2019-10-16	0.18330	11.02	monthly	35	2019-10-17	2019-10-31	2019-10-01	1.06
2019-09-11	0.18330	13.68	monthly	28	2019-09-12	2019-09-30	2019-07-01	1.05
2019-08-14	0.18330	11.13	monthly	35	2019-08-15	2019-08-30	2019-07-01	1.07
2019-07-10	0.18330	13.62	monthly	28	2019-07-11	2019-07-31	2019-07-01	1.05
2019-06-12	0.18300	13.95	monthly	28	2019-06-13	2019-06-28	2019-04-08	1.07
2019-05-15	0.18330	14.16	monthly	28	2019-05-16	2019-05-31	2019-04-08	1.09
2019-04-17	0.18330	11.38	monthly	35	2019-04-18	2019-04-30	2019-04-08	1.09
2019-03-13	0.18300	14.33	monthly	28	2019-03-14	2019-03-29	2019-01-07	1.10
2019-02-13	0.18330	14.35	monthly	28	2019-02-14	2019-02-28	2019-01-07	1.10
2019-01-16	0.18300	11.79	monthly	34	2019-01-17	2019-01-31	2019-01-07	1.10
2018-12-13	0.15000	12.34	monthly	28	2018-12-14	2018-12-28	2018-10-02	0.95
2018-11-15	0.15000	9.66	monthly	35	2018-11-16	2018-11-30	2018-10-02	0.93
2018-10-11	0.15000	11.93	monthly	28	2018-10-12	2018-10-31	2018-10-02	0.92
2018-09-13	0.15000	11.14	monthly	28	2018-09-14	2018-09-28	2018-07-03	0.85
2018-08-16	0.15000	8.99	monthly	35	2018-08-17	2018-08-31	2018-07-03	0.86
2018-07-12	0.15000	11.01	monthly	28	2018-07-13	2018-07-31	2018-07-03	0.84
2018-06-14	0.15000	8.99	monthly	35	2018-06-15	2018-06-29	2018-04-09	0.86
2018-05-10	0.15000	14.81	monthly	21	2018-05-11	2018-05-31	2018-04-09	0.85
2018-04-19	0.15000	8.64	monthly	36	2018-04-20	2018-04-30	2018-04-09	0.85
2018-03-14	0.15000	10.99	monthly	28	2018-03-15	2018-03-29	2018-01-08	0.84
2018-02-14	0.15000	10.54	monthly	29	2018-02-15	2018-02-28	2018-01-08	0.84
2018-01-16	0.15000	9.11	monthly	33	2018-01-17	2018-01-31	2018-01-08	0.82
2017-12-14	0.15000	10.62	monthly	28	2017-12-15	2017-12-29	2017-10-03	0.81
2017-11-16	0.15000	8.48	monthly	35	2017-11-17	2017-11-30	2017-10-03	0.81
2017-10-12	0.15000	10.05	monthly	28	2017-10-13	2017-10-31	2017-10-03	0.77
2017-09-14	0.12000	227.06	monthly	1	2017-09-15	2017-09-29	2017-07-03	0.62
2017-09-13	0.12000	8.07	monthly	28	-	-	-	0.62
2017-08-16	0.12000	6.57	monthly	35	2017-08-18	2017-08-31	2017-07-03	0.63
2017-07-12	0.12000	8.19	monthly	28	2017-07-14	2017-07-31	2017-07-03	0.63
2017-06-14	0.12000	6.54	monthly	35	2017-06-16	2017-06-30	2017-04-10	0.63
2017-05-10	0.12000	10.95	monthly	21	2017-05-12	2017-05-31	2017-04-10	0.63
2017-04-19	0.12000	6.64	monthly	35	2017-04-21	2017-04-28	2017-04-10	0.64
2017-03-15	0.12000	8.48	monthly	28	2017-03-17	2017-03-31	2017-03-06	0.65
2017-02-15	0.11000	6.04	monthly	35	2017-02-17	2017-02-28	2017-02-06	0.58
2017-01-11	0.11000	7.71	monthly	28	2017-01-13	2017-01-31	2017-01-03	0.59
2016-12-14	0.11000	7.46	monthly	28	2016-12-16	2016-12-30	2016-12-06	0.57
2016-11-16	0.11000	7.58	monthly	0	2016-11-18	2016-11-30	2016-11-07	0.58

OPP Stock Splits

This table shows OPP stock splits.

There are no OPP stock splits to display.

OPP Basic Information

Ticker, symbol:

OPP
Full title:

Rivernorth/Doubleline Strategic Opportunity Fund Inc
First trading day:

2016-09-28
Last trading day:

2023-02-23
Total trading days:

1,613
Last close price:

8.68 (+1.00%)
Market cap:

202M
Stock Exchange:

NYSE
Sector:

Financial Services
Industry:

Asset Management
OPP CEO:

Patrick W. Galley
Address:

Chicago
ILLINOIS
Description:

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. is a diversified, closed-end management investment company. The Company's investment objective is current income and overall total return. The Company seeks to achieve its investment objective by allocating its managed assets among investment strategies, including Tactical Closed-End Fund Income Strategy and Opportunistic Income Strategy. It focuses on investing in sectors, including cash, non-agency mortgage collateralized mortgage obligations, bank loan, government agencies, mortgage-backed securities (MBS) and short-term investments. Under normal market conditions, the Company allocates between 10% and 35% of its managed assets to the Tactical Closed-End Fund Income Strategy, and between 65% and 90% of its managed assets to the Opportunistic Income Strategy. Its investment advisor is RiverNorth Capital Management, LLC and its sub-advisor is DoubleLine Capital LP.
Phone number:

13128321440

Best intraday sessions of OPP

This table shows top 100 best intraday sessions of OPP.

Position	Date	Percentage
1	2020-03-19	12.21
2	2018-11-29	11.82
3	2020-03-16	5.56
4	2018-12-26	3.83
5	2020-03-20	3.66
6	2020-04-06	3.63
7	2022-02-23	3.47
8	2019-06-24	3.45
9	2022-01-25	3.40
10	2020-03-27	3.26
11	2022-06-29	3.09
12	2018-12-07	2.75
13	2020-03-30	2.67
14	2020-05-01	2.62
15	2020-04-24	2.61
16	2021-07-20	2.54
17	2020-03-02	2.53
18	2022-06-24	2.48
19	2020-03-25	2.46
20	2022-10-25	2.42
21	2022-12-02	2.35
22	2016-11-23	2.22
23	2021-08-30	2.18
24	2022-04-01	2.17
25	2022-11-23	2.16
26	2018-10-01	2.12
27	2018-10-30	2.11
28	2019-01-24	2.07
29	2020-05-28	2.01
30	2020-04-02	2.00
31	2022-06-30	1.97
32	2020-06-01	1.96
33	2022-07-01	1.84
34	2016-11-30	1.82
35	2022-04-04	1.81
36	2019-11-07	1.81
37	2017-09-01	1.80
38	2019-01-07	1.77
39	2022-02-24	1.76
40	2016-12-29	1.76
41	2019-11-08	1.73
42	2022-08-10	1.73
43	2022-05-13	1.71
44	2022-10-28	1.70
45	2021-05-13	1.65
46	2018-02-06	1.63
47	2019-10-01	1.61
48	2020-05-15	1.59
49	2022-02-17	1.58
50	2019-02-19	1.58
51	2022-05-27	1.57
52	2020-03-13	1.55
53	2020-11-10	1.53
54	2022-05-25	1.51
55	2021-03-08	1.49
56	2018-04-26	1.48
57	2020-09-24	1.47
58	2022-08-11	1.44
59	2022-06-21	1.42
60	2020-08-13	1.40
61	2020-03-24	1.40
62	2021-12-21	1.38
63	2021-11-08	1.38
64	2019-01-11	1.38
65	2017-11-28	1.38
66	2017-05-30	1.36
67	2021-03-02	1.36
68	2022-08-25	1.34
69	2020-11-04	1.34
70	2021-04-06	1.33
71	2020-11-05	1.33
72	2022-07-08	1.33
73	2020-09-21	1.32
74	2019-10-03	1.32
75	2022-11-22	1.31
76	2018-04-12	1.31
77	2022-01-27	1.30
78	2022-09-28	1.28
79	2022-02-28	1.28
80	2022-07-27	1.28
81	2020-06-10	1.27
82	2017-05-03	1.27
83	2018-12-27	1.27
84	2016-11-22	1.27
85	2022-09-07	1.26
86	2020-08-07	1.25
87	2022-07-13	1.25
88	2019-12-31	1.23
89	2018-01-17	1.21
90	2021-12-31	1.21
91	2021-07-21	1.20
92	2021-01-19	1.19
93	2020-10-29	1.19
94	2017-03-28	1.18
95	2021-08-09	1.18
96	2017-01-04	1.17
97	2020-04-15	1.17
98	2016-11-25	1.16
99	2019-04-01	1.15
100	2018-08-21	1.14

Worst intraday sessions of OPP

This table shows the worst 100 intraday sessions of OPP.

Position	Date	Percentage
1	2020-03-18	-15.07
2	2020-03-12	-6.14
3	2020-03-17	-4.66
4	2016-11-14	-4.35
5	2022-02-11	-3.84
6	2020-03-11	-3.81
7	2022-01-24	-3.56
8	2022-06-14	-3.43
9	2022-02-22	-3.23
10	2022-09-26	-3.20
11	2022-05-12	-3.07
12	2021-07-19	-3.04
13	2021-12-28	-3.01
14	2022-12-27	-2.99
15	2016-12-12	-2.92
16	2017-02-03	-2.88
17	2022-03-14	-2.78
18	2022-07-12	-2.61
19	2020-04-01	-2.56
20	2022-06-16	-2.51
21	2018-10-04	-2.43
22	2022-05-09	-2.39
23	2020-04-27	-2.38
24	2020-03-23	-2.36
25	2021-12-15	-2.32
26	2022-03-03	-2.32
27	2019-02-15	-2.31
28	2017-11-15	-2.29
29	2022-06-13	-2.18
30	2021-09-17	-2.14
31	2017-10-25	-2.14
32	2016-11-17	-2.12
33	2016-11-21	-2.10
34	2020-09-16	-2.10
35	2022-08-12	-2.09
36	2017-03-14	-2.08
37	2016-12-16	-2.08
38	2019-11-01	-2.06
39	2022-04-05	-2.00
40	2022-01-14	-1.93
41	2022-05-02	-1.91
42	2022-10-07	-1.89
43	2019-02-05	-1.88
44	2018-12-14	-1.83
45	2020-06-11	-1.83
46	2022-10-14	-1.82
47	2022-04-14	-1.78
48	2022-04-15	-1.78
49	2020-10-30	-1.76
50	2022-06-15	-1.75
51	2021-01-15	-1.73
52	2022-08-17	-1.72
53	2022-04-29	-1.71
54	2020-04-21	-1.70
55	2018-01-18	-1.68
56	2019-08-14	-1.66
57	2019-11-06	-1.65
58	2020-11-09	-1.65
59	2022-08-23	-1.65
60	2021-11-29	-1.64
61	2022-12-19	-1.63
62	2016-12-28	-1.62
63	2022-08-16	-1.61
64	2022-04-27	-1.60
65	2017-04-17	-1.60
66	2022-09-29	-1.59
67	2022-07-21	-1.56
68	2019-02-28	-1.55
69	2021-12-03	-1.53
70	2020-08-14	-1.53
71	2020-11-30	-1.52
72	2020-09-29	-1.51
73	2021-04-16	-1.51
74	2022-09-30	-1.50
75	2020-05-13	-1.50
76	2018-12-11	-1.49
77	2022-12-28	-1.48
78	2022-05-19	-1.47
79	2022-02-18	-1.47
80	2022-10-06	-1.45
81	2017-11-14	-1.45
82	2018-02-05	-1.44
83	2019-10-16	-1.42
84	2017-04-25	-1.42
85	2019-09-26	-1.41
86	2021-03-04	-1.41
87	2021-08-18	-1.40
88	2016-12-27	-1.39
89	2020-12-23	-1.39
90	2022-05-24	-1.39
91	2019-11-25	-1.38
92	2022-09-15	-1.37
93	2017-03-10	-1.37
94	2018-06-22	-1.36
95	2019-01-16	-1.36
96	2022-01-21	-1.35
97	2019-11-12	-1.34
98	2021-03-18	-1.34
99	2018-07-18	-1.31
100	2019-01-09	-1.31

Best after-hours sessions of OPP

This table shows top 100 best after-hours sessions of OPP.

Position	Date	Percentage
1	2022-09-30	4.35
2	2017-02-02	2.97
3	2020-03-19	2.85
4	2017-11-14	2.62
5	2016-12-09	2.58
6	2020-04-08	2.51
7	2017-01-12	2.43
8	2021-11-26	2.35
9	2020-04-28	2.22
10	2020-11-06	1.97
11	2020-03-12	1.87
12	2017-10-03	1.84
13	2022-04-14	1.82
14	2020-05-15	1.80
15	2020-03-16	1.73
16	2017-01-03	1.68
17	2020-04-29	1.62
18	2020-03-23	1.50
19	2022-10-03	1.35
20	2020-04-21	1.34
21	2019-01-09	1.33
22	2020-03-09	1.32
23	2016-11-18	1.31
24	2017-10-24	1.27
25	2016-11-03	1.25
26	2017-04-13	1.25
27	2020-04-16	1.24
28	2019-01-04	1.23
29	2022-03-02	1.21
30	2021-07-02	1.21
31	2020-06-05	1.19
32	2022-12-30	1.15
33	2022-11-14	1.11
34	2020-06-30	1.08
35	2020-06-01	1.07
36	2017-03-02	1.06
37	2017-06-12	1.04
38	2022-08-22	1.02
39	2018-05-01	1.02
40	2019-02-27	1.02
41	2021-12-08	1.00
42	2018-12-28	1.00
43	2020-06-11	1.00
44	2018-11-29	1.00
45	2020-07-02	1.00
46	2020-04-13	0.99
47	2020-09-15	0.99
48	2022-02-24	0.98
49	2019-02-28	0.97
50	2017-01-30	0.97
51	2019-02-14	0.96
52	2019-02-11	0.95
53	2017-04-27	0.95
54	2017-09-20	0.94
55	2018-01-24	0.94
56	2019-08-29	0.92
57	2020-04-02	0.90
58	2018-06-12	0.90
59	2019-02-20	0.90
60	2021-12-01	0.88
61	2022-07-11	0.88
62	2019-06-27	0.88
63	2021-12-06	0.87
64	2017-01-25	0.86
65	2022-05-12	0.86
66	2022-04-28	0.86
67	2019-10-23	0.85
68	2017-04-05	0.84
69	2020-05-06	0.84
70	2022-12-12	0.83
71	2019-02-22	0.83
72	2020-12-14	0.82
73	2022-07-28	0.81
74	2020-04-03	0.81
75	2018-08-30	0.80
76	2018-07-17	0.80
77	2021-05-03	0.79
78	2023-02-08	0.79
79	2018-02-26	0.78
80	2022-11-09	0.78
81	2022-02-22	0.78
82	2018-01-30	0.78
83	2017-11-17	0.77
84	2020-05-05	0.77
85	2022-08-10	0.77
86	2020-05-11	0.76
87	2020-05-26	0.75
88	2022-09-26	0.75
89	2017-04-21	0.75
90	2022-05-25	0.75
91	2017-11-09	0.74
92	2018-10-26	0.74
93	2017-05-12	0.74
94	2018-05-10	0.74
95	2018-08-29	0.74
96	2018-06-28	0.74
97	2017-04-11	0.74
98	2017-10-30	0.74
99	2019-07-26	0.74
100	2021-12-07	0.73

Worst after-hours sessions of OPP

This table shows the worst 100 after-hours sessions of OPP.

Position	Date	Percentage
1	2020-03-13	-12.38
2	2018-11-28	-10.23
3	2020-03-11	-5.37
4	2022-08-11	-4.16
5	2022-10-12	-4.05
6	2020-03-26	-3.70
7	2020-04-14	-3.67
8	2019-06-21	-3.61
9	2020-03-20	-3.53
10	2020-03-06	-2.89
11	2022-02-23	-2.76
12	2020-04-30	-2.63
13	2022-07-13	-2.56
14	2022-05-11	-2.36
15	2020-03-31	-2.34
16	2020-03-18	-2.11
17	2020-05-13	-2.05
18	2020-12-15	-2.03
19	2022-12-13	-1.98
20	2018-01-26	-1.87
21	2019-11-12	-1.77
22	2022-04-12	-1.74
23	2018-12-06	-1.70
24	2019-09-10	-1.69
25	2017-08-31	-1.66
26	2021-08-13	-1.66
27	2021-05-12	-1.62
28	2022-06-15	-1.58
29	2020-11-11	-1.58
30	2020-06-12	-1.55
31	2022-11-11	-1.53
32	2021-09-17	-1.50
33	2021-06-14	-1.50
34	2021-12-17	-1.50
35	2023-02-13	-1.48
36	2020-04-01	-1.48
37	2021-01-13	-1.44
38	2020-09-23	-1.44
39	2020-09-18	-1.44
40	2023-01-11	-1.43
41	2018-06-13	-1.41
42	2021-09-02	-1.41
43	2020-08-12	-1.38
44	2020-10-14	-1.35
45	2022-08-15	-1.33
46	2020-07-15	-1.32
47	2020-06-10	-1.32
48	2022-01-12	-1.29
49	2020-04-17	-1.23
50	2022-03-15	-1.19
51	2020-05-14	-1.18
52	2019-02-12	-1.18
53	2017-06-13	-1.14
54	2022-02-09	-1.14
55	2017-06-30	-1.13
56	2020-03-24	-1.13
57	2022-08-23	-1.12
58	2020-02-12	-1.12
59	2019-05-03	-1.12
60	2022-08-18	-1.09
61	2021-11-09	-1.09
62	2018-12-19	-1.09
63	2016-11-17	-1.08
64	2022-06-14	-1.06
65	2018-12-12	-1.06
66	2020-04-09	-1.05
67	2016-11-14	-1.05
68	2017-11-27	-1.04
69	2020-08-13	-1.03
70	2022-12-29	-1.03
71	2023-01-13	-1.02
72	2018-10-10	-1.02
73	2023-01-12	-1.01
74	2021-10-13	-1.01
75	2021-02-24	-1.00
76	2021-02-09	-1.00
77	2020-05-18	-1.00
78	2019-04-16	-1.00
79	2018-02-13	-1.00
80	2021-09-14	-0.99
81	2020-02-27	-0.98
82	2020-07-30	-0.98
83	2019-12-10	-0.97
84	2022-09-14	-0.97
85	2020-03-05	-0.97
86	2020-01-15	-0.95
87	2020-09-16	-0.93
88	2021-12-14	-0.92
89	2021-04-14	-0.91
90	2022-06-09	-0.90
91	2020-12-18	-0.90
92	2019-02-07	-0.89
93	2018-01-31	-0.88
94	2022-01-21	-0.86
95	2018-10-29	-0.86
96	2022-10-07	-0.86
97	2018-11-05	-0.86
98	2020-04-15	-0.85
99	2020-02-26	-0.85
100	2019-08-08	-0.85

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:48:40

OPP information

Full title

Rivernorth/Doubleline Strategic Opportunity Fund Inc
First trading day

2016-09-28
Last trading day

2023-02-23
Total trading days

1,613
Last close price

8.68 (+1.00%)
Market cap

202M
Stock Exchange

NYSE
Sector

Financial Services
Industry

Asset Management
OPP CEO

Patrick W. Galley
Address

Chicago
ILLINOIS
Phone number

13128321440
Description

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. is a diversified, closed-end management investment company. The Company's investment objective is current income and overall total return. The Company seeks to achieve its investment objective by allocating its managed assets among investment strategies, including Tactical Closed-End Fund Income Strategy and Opportunistic Income Strategy. It focuses on investing in sectors, including cash, non-agency mortgage collateralized mortgage obligations, bank loan, government agencies, mortgage-backed securities (MBS) and short-term investments. Under normal market conditions, the Company allocates between 10% and 35% of its managed assets to the Tactical Closed-End Fund Income Strategy, and between 65% and 90% of its managed assets to the Opportunistic Income Strategy. Its investment advisor is RiverNorth Capital Management, LLC and its sub-advisor is DoubleLine Capital LP.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

141 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...