OPP stock analysis of March 29, 2018

Rivernorth/Doubleline Strategic Opportunity Fund Inc

  • OPP IPO: 2016-09-28
  • 8.68 (+1.00%)
  • 202M market cap
  • 1,613 trading days in total
  • OPP Latest trading day: 2023-02-23
  • NYSE
  • Financial Services
  • Asset Management
  • Patrick W. Galley
  • Chicago, ILLINOIS
17.81 close price
10.99% — Dividend payment day
378 trading day
Previous trading day
2018-03-28

OPP stock Buy and Hold Potential More info

INVESTMENT at 2018-03-29 open
OPP open price was $17.79
1,000.00
Click to edit
HOLDING TIME
1235 trading days
or
4 years 332 days
TODAY'S WORTH — including dividends (34)
As of 2023-02-23 close price ($8.68)
817.73
Click to edit
ROI: -18.23% (0.82x) – ANNU: -4.02% (0.96x)

March 29th, 2018 in OPP timeline More insights

378th
trading day out of 1613
in entire OPP history
 
23.43%
Progress:
378 1613
1235
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2283
days ago
or
6 years 93 days
Thursday
13th week in 2018
61st
trading day in 2018
21st
in 2018 March

OPP Dividends by March 29, 2018More information

Previous ex-div 2018-03-14
Per share: 0.15
Frequency: monthly
Days gap: 28
Yield: 0.84%
10.99%
Yearly yield
2018-03-29
was dividend payment day with 10.99% yearly yield.
Ex-divs before: 18
Ex-divs after: 34
Next ex-div 2018-04-19
Per share: 0.15
Frequency: monthly
Days gap: 36
Yield: 0.85%
8.64%
Yearly yield

OPP Stock Splits by March 29, 2018

We don't have any infomation about OPP stock splits.
It seems that OPP has not have any stock splits in it's entire history.

OPP Stock Price Ranges on March 29, 2018More insights

5D
64%
Price range 5D
Time period:
2018-03-23 to 2018-03-29
OPP close price: 17.81
Min: 17.60   Max: 17.93
+0.67%
Uptrend potential 5D
If you buy at OPP close price of 17.81 and sell it when it reaches previous max of 17.93
Time period:
2018-03-23 to 2018-03-29
-1.18%
Downtrend potential 5D
If you buy at OPP close price of 17.81 and sell it when it reaches previous min of 17.60
Time period:
2018-03-23 to 2018-03-29
1M
35%
Price range 1M
Time period:
2018-03-01 to 2018-03-29
OPP close price: 17.81
Min: 17.60   Max: 18.20
+2.19%
Uptrend potential 1M
If you buy at OPP close price of 17.81 and sell it when it reaches previous max of 18.20
Time period:
2018-03-01 to 2018-03-29
-1.18%
Downtrend potential 1M
If you buy at OPP close price of 17.81 and sell it when it reaches previous min of 17.60
Time period:
2018-03-01 to 2018-03-29
3M
21%
Price range 3M
Time period:
2017-12-29 to 2018-03-29
OPP close price: 17.81
Min: 17.60   Max: 18.59
+4.38%
Uptrend potential 3M
If you buy at OPP close price of 17.81 and sell it when it reaches previous max of 18.59
Time period:
2017-12-29 to 2018-03-29
-1.18%
Downtrend potential 3M
If you buy at OPP close price of 17.81 and sell it when it reaches previous min of 17.60
Time period:
2017-12-29 to 2018-03-29
6M
10%
Price range 6M
Time period:
2017-09-29 to 2018-03-29
OPP close price: 17.81
Min: 17.60   Max: 19.76
+10.95%
Uptrend potential 6M
If you buy at OPP close price of 17.81 and sell it when it reaches previous max of 19.76
Time period:
2017-09-29 to 2018-03-29
-1.18%
Downtrend potential 6M
If you buy at OPP close price of 17.81 and sell it when it reaches previous min of 17.60
Time period:
2017-09-29 to 2018-03-29
1Y
10%
Price range 1Y
Time period:
2017-03-29 to 2018-03-29
OPP close price: 17.81
Min: 17.60   Max: 19.76
+10.95%
Uptrend potential 1Y
If you buy at OPP close price of 17.81 and sell it when it reaches previous max of 19.76
Time period:
2017-03-29 to 2018-03-29
-1.18%
Downtrend potential 1Y
If you buy at OPP close price of 17.81 and sell it when it reaches previous min of 17.60
Time period:
2017-03-29 to 2018-03-29
Important dates of OPP stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2018-04-02

Pre-market

2018-03-28 close ⇢ 2018-03-29 open
+0.06%
  • Reached the lowest point in 2018 March.
  • Reached relative ALL-TIME low at 17.60
    It means it reached the lowest point until 2018-03-28. The all-time lowest point was reached in 2022-10-21.
  • 2018-03-28 closed at 17.78
  • 2018-03-29 opened at 17.79

Intraday

+0.11%
  • opened at 17.79 ⇢ closed at 17.81
  • highest at 17.93 ⇢
    +0.79%
  • lowest at 17.71 ⇢
    -0.45%
  • close-to-close ⇢
    +0.17%

Post-market

2018-03-29 close ⇢ 2018-04-02 open
0.00%
  • 2018-03-29 closed at 17.81
  • 2018-04-02 opened at 17.81

OPP investment calculator

This calculator shows the potential of OPP stock.
Just pick a start date, end date and click Calculate.
Ticker:
OPP
Date start:
Date end:
Duration:
4 years 332 days
Trading days:
1,235
BUY
Your initial investment on 2018-03-29 open
1,000.00
Shares bought: 56.21
Stock price: 17.79
SELL
Value on 2023-02-23 close
817.73
Dividends (34)
40.33%
+329.81
Stock growth
59.67%
-512.09
NET: -182.27
Total ROI: -18.23% (0.82x)
Annualised: -4.02% (0.96x)
Dividends ROI: +32.98% (1.33x)
Dividend Yield: +5.98% (1.06x)
Stock price: 8.68
Duration: 4 years 332 days
Trading days: 1,235
 
HIGHEST VALUE
Value on 2018-07-06
1,035.41
Dividends (3)
2.44%
+25.30
Stock growth
97.56%
+10.12
NET: +35.41
Total ROI: +3.54% (1.04x)
Annualised: +13.69% (1.14x)
Dividends ROI: +2.53% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 17.97
Duration: 99 days
Trading days: 68
LOWEST VALUE
Value on 2022-10-21
807.61
Dividends (34)
40.84%
+329.81
Stock growth
59.16%
-522.20
NET: -192.39
Max drawdown: -19.24% (0.81x)
Annualised: -4.57% (0.95x)
Dividends ROI: +32.98% (1.33x)
Dividend Yield: 0.00% (1.00x)
Stock price: 8.50
Duration: 4 years 207 days
Trading days: 1,152
SELL
Value on 2023-02-23 close
487.91
NET: -512.09
ROI: -51.21% (0.49x)
Annualised: -13.60% (0.86x)
Stock price: 8.68
Duration: 4 years 332 days
Trading days: 1,235
 
HIGHEST VALUE
Value on 2018-07-06
1,010.12
NET: +10.12
ROI: +1.01% (1.01x)
Annualised: +3.78% (1.04x)
Stock price: 17.97
Duration: 99 days
Trading days: 68
LOWEST VALUE
Value on 2022-10-21
477.80
NET: -522.20
Max drawdown: -52.22% (0.48x)
Annualised: -14.93% (0.85x)
Stock price: 8.50
Duration: 4 years 207 days
Trading days: 1,152

OPP stock timeline

  • March 29, 2018 was 378th OPP trading day out of 1613.
    • If we count from the first OPP trading day ( 2016-09-28 ) to the last one ( 2023-02-23 ), March 29, 2018 is at 23.43% of entire OPP stock history.
    • It means that there are at least 1235 OPP trading days after March 29, 2018.
  • 2018-03-29 was 6 years 93 days OR 2283 days ago.
  • March 29, 2018 was Thursday of 13th week in 2018.
  • 2018-03-29 was 61st trading day in 2018  ⬤  21st trading day in 2018 March.

OPP Dividends

  • Our database shows that March 29th, 2018 was dividend payment date of ex-dividend on 2018-03-14.
    Ex-dividends of 2018-03-14
    10.99%
    Yearly yield
    Per share: 0.15
    Yield: 0.84%
    Dividends frequency: monthly
    Days from last dividend: 28

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for OPP stock was paid 52 times:
    • 18 times before March 29, 2018
    • 34 times after March 29, 2018
  • The last ex-dividend date of OPP was on 2021-01-14 (Yearly Yield: 13.85%)
In the table below, you can see previous and next ex-dividend dates of OPP:
  • Dividends before 2018-03-29 (18)
  • Divdiends after 2018-03-29 (34)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.1320.62 26.83   0.68
2018-03-140.1500010.99monthly282018-03-152018-03-292018-01-080.84
2018-02-140.1500010.54monthly292018-02-152018-02-282018-01-080.84
2018-01-160.150009.11monthly332018-01-172018-01-312018-01-080.82
2017-12-140.1500010.62monthly282017-12-152017-12-292017-10-030.81
2017-11-160.150008.48monthly352017-11-172017-11-302017-10-030.81
2017-10-120.1500010.05monthly282017-10-132017-10-312017-10-030.77
2017-09-140.12000227.06monthly12017-09-152017-09-292017-07-030.62
2017-09-130.120008.07monthly28---0.62
2017-08-160.120006.57monthly352017-08-182017-08-312017-07-030.63
2017-07-120.120008.19monthly282017-07-142017-07-312017-07-030.63
2017-06-140.120006.54monthly352017-06-162017-06-302017-04-100.63
2017-05-100.1200010.95monthly212017-05-122017-05-312017-04-100.63
2017-04-190.120006.64monthly352017-04-212017-04-282017-04-100.64
2017-03-150.120008.48monthly282017-03-172017-03-312017-03-060.65
2017-02-150.110006.04monthly352017-02-172017-02-282017-02-060.58
2017-01-110.110007.71monthly282017-01-132017-01-312017-01-030.59
2016-12-140.110007.46monthly282016-12-162016-12-302016-12-060.57
2016-11-160.110007.58monthly02016-11-182016-11-302016-11-070.58
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.1713.26 30.5   1.09
2018-04-190.150008.64monthly362018-04-202018-04-302018-04-090.85
2018-05-100.1500014.81monthly212018-05-112018-05-312018-04-090.85
2018-06-140.150008.99monthly352018-06-152018-06-292018-04-090.86
2018-07-120.1500011.01monthly282018-07-132018-07-312018-07-030.84
2018-08-160.150008.99monthly352018-08-172018-08-312018-07-030.86
2018-09-130.1500011.14monthly282018-09-142018-09-282018-07-030.85
2018-10-110.1500011.93monthly282018-10-122018-10-312018-10-020.92
2018-11-150.150009.66monthly352018-11-162018-11-302018-10-020.93
2018-12-130.1500012.34monthly282018-12-142018-12-282018-10-020.95
2019-01-160.1830011.79monthly342019-01-172019-01-312019-01-071.10
2019-02-130.1833014.35monthly282019-02-142019-02-282019-01-071.10
2019-03-130.1830014.33monthly282019-03-142019-03-292019-01-071.10
2019-04-170.1833011.38monthly352019-04-182019-04-302019-04-081.09
2019-05-150.1833014.16monthly282019-05-162019-05-312019-04-081.09
2019-06-120.1830013.95monthly282019-06-132019-06-282019-04-081.07
2019-07-100.1833013.62monthly282019-07-112019-07-312019-07-011.05
2019-08-140.1833011.13monthly352019-08-152019-08-302019-07-011.07
2019-09-110.1833013.68monthly282019-09-122019-09-302019-07-011.05
2019-10-160.1833011.02monthly352019-10-172019-10-312019-10-011.06
2019-11-130.1830014.21monthly282019-11-142019-11-292019-10-011.09
2019-12-110.1833014.71monthly282019-12-122019-12-312019-10-011.13
2020-01-160.1800010.94monthly362020-01-172020-01-312020-01-061.08
2020-02-130.1800013.91monthly282020-02-142020-02-282020-01-061.07
2020-03-160.1800015.44monthly322020-03-172020-03-312020-01-061.35
2020-04-150.1800016.85monthly302020-04-162020-04-302020-04-061.38
2020-05-140.1800017.81monthly292020-05-152020-05-292020-04-061.42
2020-06-150.1800014.76monthly322020-06-162020-06-302020-04-061.29
2020-07-160.1800014.95monthly312020-07-172020-07-312020-07-071.27
2020-08-130.1800016.17monthly282020-08-142020-08-312020-07-071.24
2020-09-150.1800014.07monthly332020-09-162020-09-302020-07-071.27
2020-10-150.1800015.79monthly30---1.30
2020-11-120.1800016.93monthly28---1.30
2020-12-160.1800013.48monthly34---1.26
2021-01-140.1590013.85monthly29---1.10

OPP stock splits

We have no data that OPP has any stock splits in it's entire history.

OPP Price Ranges

This section shows the current OPP stock close price (17.81) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-03-23 ⇢ 2018-03-29
Lowest value
17.60
2018-03-23
Highest value
17.93
2018-03-29
-1.18%
5 Days
Downtrend potential
If you buy OPP stock at current close price of 17.81 and sell it when it reaches 5 Days lowest value of 17.60, your loss would be -1.18%
63.64%
5 Days
Current progress
The current OPP stock close price of 17.81 is at 63.64% of 5 Days range
+0.67%
5 Days
Uptrend potential
If you buy OPP stock at current close price of 17.81 and sell it when it reaches 5 Days highest value of 17.93, your profit would be +0.67%
Current value
17.81
2018-03-29

1 Month

21 trading days
2018-03-01 ⇢ 2018-03-29
Lowest value
17.60
2018-03-23
Highest value
18.20
2018-03-01
-1.18%
1 Month
Downtrend potential
If you buy OPP stock at current close price of 17.81 and sell it when it reaches 1 Month lowest value of 17.60, your loss would be -1.18%
35%
1 Month
Current progress
The current OPP stock close price of 17.81 is at 35% of 1 Month range
+2.19%
1 Month
Uptrend potential
If you buy OPP stock at current close price of 17.81 and sell it when it reaches 1 Month highest value of 18.20, your profit would be +2.19%
Current value
17.81
2018-03-29

3 Months

62 trading days
2017-12-29 ⇢ 2018-03-29
Lowest value
17.60
2018-03-23
Highest value
18.59
2018-01-17
-1.18%
3 Months
Downtrend potential
If you buy OPP stock at current close price of 17.81 and sell it when it reaches 3 Months lowest value of 17.60, your loss would be -1.18%
21.21%
3 Months
Current progress
The current OPP stock close price of 17.81 is at 21.21% of 3 Months range
+4.38%
3 Months
Uptrend potential
If you buy OPP stock at current close price of 17.81 and sell it when it reaches 3 Months highest value of 18.59, your profit would be +4.38%
Current value
17.81
2018-03-29

6 Months

125 trading days
2017-09-29 ⇢ 2018-03-29
Lowest value
17.60
2018-03-23
Highest value
19.76
2017-10-10
-1.18%
6 Months
Downtrend potential
If you buy OPP stock at current close price of 17.81 and sell it when it reaches 6 Months lowest value of 17.60, your loss would be -1.18%
9.72%
6 Months
Current progress
The current OPP stock close price of 17.81 is at 9.72% of 6 Months range
+10.95%
6 Months
Uptrend potential
If you buy OPP stock at current close price of 17.81 and sell it when it reaches 6 Months highest value of 19.76, your profit would be +10.95%
Current value
17.81
2018-03-29

1 Year

253 trading days
2017-03-29 ⇢ 2018-03-29
Lowest value
17.60
2018-03-23
Highest value
19.76
2017-10-10
-1.18%
1 Year
Downtrend potential
If you buy OPP stock at current close price of 17.81 and sell it when it reaches 1 Year lowest value of 17.60, your loss would be -1.18%
9.72%
1 Year
Current progress
The current OPP stock close price of 17.81 is at 9.72% of 1 Year range
+10.95%
1 Year
Uptrend potential
If you buy OPP stock at current close price of 17.81 and sell it when it reaches 1 Year highest value of 19.76, your profit would be +10.95%
Current value
17.81
2018-03-29

Monthly Highs and Lows of OPP

This section shows lows and highs of OPP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
9.34
2023-02-02
8.59
2023-02-22
9.16
2023-02-01
8.68
2023-02-23
-5.241.97-6.22
2023 January20
9.16
2023-01-31
8.76
2023-01-03
8.78
2023-01-03
9.16
2023-01-31
4.334.33-0.23
2022 December20
9.74
2022-12-08
8.60
2022-12-28
9.39
2022-12-01
8.68
2022-12-30
-7.563.73-8.41
2022 November21
9.48
2022-11-28
8.80
2022-11-07
9.07
2022-11-01
9.39
2022-11-30
3.534.52-2.98
2022 October21
9.87
2022-10-04
8.50
2022-10-21
9.60
2022-10-03
9.01
2022-10-31
-6.152.81-11.46
2022 September21
10.54
2022-09-02
9.17
2022-09-30
10.45
2022-09-01
9.20
2022-09-30
-11.960.86-12.25
2022 August23
12.12
2022-08-11
10.46
2022-08-31
11.36
2022-08-01
10.51
2022-08-31
-7.486.69-7.92
2022 July20
11.60
2022-07-12
10.70
2022-07-22
10.85
2022-07-01
11.36
2022-07-29
4.706.91-1.38
2022 June21
11.30
2022-06-02
9.63
2022-06-16
11.15
2022-06-01
10.89
2022-06-30
-2.331.35-13.63
2022 May21
11.58
2022-05-02
10.39
2022-05-12
11.51
2022-05-02
11.15
2022-05-31
-3.130.61-9.73
2022 April21
13.07
2022-04-04
11.47
2022-04-28
12.44
2022-04-01
11.52
2022-04-29
-7.405.06-7.80
2022 March23
13.48
2022-03-01
12.20
2022-03-30
13.43
2022-03-01
12.46
2022-03-31
-7.220.37-9.16
2022 February20
14.20
2022-02-02
12.70
2022-02-22
13.97
2022-02-01
13.43
2022-02-28
-3.871.65-9.09
2022 January20
14.83
2022-01-11
12.98
2022-01-24
14.26
2022-01-03
13.95
2022-01-31
-2.174.00-8.98
2021 December22
15.36
2021-12-13
13.81
2021-12-30
15.00
2021-12-01
14.20
2021-12-31
-5.332.40-7.93
2021 November21
15.64
2021-11-09
14.76
2021-11-26
14.89
2021-11-01
15.00
2021-11-30
0.745.04-0.87
2021 October21
14.96
2021-10-26
14.46
2021-10-01
14.60
2021-10-01
14.87
2021-10-29
1.852.47-0.96
2021 September21
15.88
2021-09-01
14.38
2021-09-20
15.86
2021-09-01
14.57
2021-09-30
-8.130.13-9.33
2021 August22
16.36
2021-08-13
15.24
2021-08-19
16.00
2021-08-02
15.82
2021-08-31
-1.132.25-4.75
2021 July21
16.31
2021-07-12
15.22
2021-07-19
15.53
2021-07-01
16.00
2021-07-30
3.035.02-2.00
2021 June22
15.96
2021-06-14
15.45
2021-06-28
15.56
2021-06-01
15.58
2021-06-30
0.132.57-0.71
2021 May20
15.63
2021-05-10
15.11
2021-05-19
15.35
2021-05-03
15.55
2021-05-28
1.301.82-1.56
2021 April21
15.46
2021-04-12
14.86
2021-04-20
15.20
2021-04-01
15.32
2021-04-30
0.791.71-2.24
2021 March23
15.35
2021-03-31
14.66
2021-03-04
14.80
2021-03-01
15.10
2021-03-31
2.033.72-0.95
2021 February19
15.10
2021-02-08
14.44
2021-02-01
14.55
2021-02-01
14.74
2021-02-26
1.313.78-0.76
2021 January19
14.70
2021-01-07
14.16
2021-01-15
14.29
2021-01-04
14.45
2021-01-29
1.122.87-0.91
2020 December22
14.85
2020-12-15
14.10
2020-12-16
14.25
2020-12-01
14.32
2020-12-31
0.494.21-1.05
2020 November20
14.47
2020-11-27
13.33
2020-11-04
13.38
2020-11-02
14.23
2020-11-30
6.358.15-0.37
2020 October22
14.16
2020-10-06
12.92
2020-10-15
13.81
2020-10-01
13.42
2020-10-30
-2.822.53-6.44
2020 September21
14.48
2020-09-14
13.60
2020-09-21
14.20
2020-09-01
13.72
2020-09-30
-3.381.97-4.23
2020 August21
14.74
2020-08-07
14.00
2020-08-18
14.28
2020-08-03
14.20
2020-08-31
-0.563.22-1.96
2020 July22
14.48
2020-07-31
13.99
2020-07-21
14.06
2020-07-01
14.25
2020-07-31
1.352.99-0.50
2020 June22
14.95
2020-06-09
13.63
2020-06-11
13.75
2020-06-01
13.91
2020-06-30
1.168.73-0.87
2020 May20
13.91
2020-05-29
12.15
2020-05-15
12.96
2020-05-01
13.84
2020-05-29
6.797.33-6.25
2020 April21
13.61
2020-04-14
11.58
2020-04-01
12.50
2020-04-01
13.31
2020-04-30
6.488.88-7.36
2020 March22
17.17
2020-03-03
10.56
2020-03-18
16.21
2020-03-02
12.80
2020-03-31
-21.045.92-34.86
2020 February19
17.12
2020-02-11
15.92
2020-02-28
16.80
2020-02-03
16.19
2020-02-28
-3.631.90-5.24
2020 January21
16.83
2020-01-15
16.34
2020-01-03
16.43
2020-01-02
16.79
2020-01-31
2.192.43-0.55
2019 December21
16.65
2019-12-10
16.01
2019-12-23
16.50
2019-12-02
16.43
2019-12-31
-0.420.91-2.97
2019 November20
17.47
2019-11-01
16.31
2019-11-26
17.47
2019-11-01
16.46
2019-11-29
-5.780.00-6.64
2019 October23
17.87
2019-10-15
17.24
2019-10-16
17.37
2019-10-01
17.39
2019-10-31
0.122.88-0.75
2019 September20
17.85
2019-09-10
17.33
2019-09-27
17.67
2019-09-03
17.42
2019-09-30
-1.411.02-1.92
2019 August22
17.80
2019-08-08
17.00
2019-08-15
17.47
2019-08-01
17.67
2019-08-30
1.141.89-2.69
2019 July22
17.74
2019-07-22
17.09
2019-07-01
17.09
2019-07-01
17.45
2019-07-31
2.113.800.00
2019 June20
17.44
2019-06-11
16.54
2019-06-24
16.95
2019-06-03
17.06
2019-06-28
0.652.89-2.42
2019 May22
17.21
2019-05-14
16.74
2019-05-15
16.89
2019-05-01
16.87
2019-05-31
-0.121.89-0.89
2019 April21
17.10
2019-04-12
16.41
2019-04-01
16.46
2019-04-01
16.84
2019-04-30
2.313.89-0.30
2019 March21
16.89
2019-03-13
16.27
2019-03-27
16.67
2019-03-01
16.40
2019-03-29
-1.621.32-2.40
2019 February19
17.10
2019-02-01
16.44
2019-02-06
17.07
2019-02-01
16.51
2019-02-28
-3.280.18-3.69
2019 January21
17.09
2019-01-31
16.15
2019-01-03
16.20
2019-01-02
16.96
2019-01-31
4.695.49-0.31
2018 December19
16.48
2018-12-31
14.74
2018-12-20
16.20
2018-12-03
16.25
2018-12-31
0.311.73-9.01
2018 November21
16.49
2018-11-14
14.30
2018-11-29
16.17
2018-11-01
16.12
2018-11-30
-0.311.98-11.56
2018 October23
17.40
2018-10-01
15.71
2018-10-29
16.95
2018-10-01
16.28
2018-10-31
-3.952.65-7.32
2018 September19
17.68
2018-09-12
16.83
2018-09-28
17.43
2018-09-04
16.95
2018-09-28
-2.751.43-3.44
2018 August23
17.68
2018-08-31
17.30
2018-08-16
17.49
2018-08-01
17.45
2018-08-31
-0.231.09-1.09
2018 July21
17.97
2018-07-06
17.20
2018-07-26
17.82
2018-07-02
17.49
2018-07-31
-1.850.84-3.48
2018 June21
17.84
2018-06-13
17.25
2018-06-25
17.45
2018-06-01
17.69
2018-06-29
1.382.23-1.15
2018 May22
17.90
2018-05-02
17.12
2018-05-24
17.80
2018-05-01
17.38
2018-05-31
-2.360.56-3.82
2018 April21
17.95
2018-04-17
17.47
2018-04-04
17.81
2018-04-02
17.85
2018-04-30
0.220.79-1.91
2018 March21
18.20
2018-03-01
17.60
2018-03-28
18.00
2018-03-01
17.81
2018-03-29
-1.061.11-2.22
2018 February19
18.25
2018-02-23
17.75
2018-02-06
17.99
2018-02-01
18.02
2018-02-28
0.171.45-1.33
2018 January21
18.59
2018-01-17
17.80
2018-01-30
18.36
2018-01-02
18.15
2018-01-31
-1.141.25-3.05
2017 December20
18.57
2017-12-11
18.07
2017-12-01
18.26
2017-12-01
18.38
2017-12-29
0.661.70-1.04
2017 November21
19.08
2017-11-01
17.96
2017-11-28
18.97
2017-11-01
18.24
2017-11-30
-3.850.58-5.32
2017 October22
19.76
2017-10-10
18.70
2017-10-26
19.21
2017-10-02
18.99
2017-10-31
-1.152.86-2.65
2017 September20
19.40
2017-09-18
18.90
2017-09-01
18.90
2017-09-01
19.10
2017-09-29
1.062.650.00
2017 August23
19.33
2017-08-31
18.93
2017-08-16
19.13
2017-08-01
19.22
2017-08-31
0.471.05-1.05
2017 July20
19.44
2017-07-03
18.91
2017-07-07
19.32
2017-07-03
19.18
2017-07-31
-0.720.62-2.12
2017 June22
19.54
2017-06-30
19.02
2017-06-09
19.30
2017-06-01
19.54
2017-06-30
1.241.24-1.45
2017 May22
19.43
2017-05-31
18.80
2017-05-18
19.00
2017-05-01
19.34
2017-05-31
1.792.26-1.05
2017 April19
19.60
2017-04-17
18.63
2017-04-25
19.00
2017-04-03
19.11
2017-04-28
0.583.16-1.95
2017 March23
19.15
2017-03-02
18.30
2017-03-16
19.05
2017-03-01
18.94
2017-03-31
-0.580.52-3.94
2017 February19
19.44
2017-02-03
18.60
2017-02-02
18.65
2017-02-01
18.97
2017-02-28
1.724.24-0.27
2017 January20
19.00
2017-01-05
18.35
2017-01-03
18.45
2017-01-03
18.63
2017-01-31
0.982.98-0.54
2016 December21
19.85
2016-12-12
18.14
2016-12-28
19.57
2016-12-01
18.44
2016-12-30
-5.771.43-7.31
2016 November21
20.25
2016-11-04
18.00
2016-11-17
20.02
2016-11-01
19.55
2016-11-30
-2.351.15-10.09
2016 October21
20.13
2016-10-03
20.00
2016-10-31
20.11
2016-10-03
20.01
2016-10-31
-0.500.10-0.55
2016 September3
20.10
2016-09-28
19.95
2016-09-28
20.00
2016-09-28
20.06
2016-09-30
0.300.50-0.25

OPP best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 March
PositionDatePercentage
12018-03-050.61
22018-03-260.51
32018-03-220.45
42018-03-190.45
52018-03-210.28
PositionDatePercentage
12022-09-304.35
22020-03-192.85
32020-04-082.51
42021-11-262.35
52020-04-282.22
62020-11-061.97
72020-03-121.87
82022-04-141.82
92020-05-151.80
102020-03-161.73
112020-04-291.62
122020-03-231.50
132022-10-031.35
142020-04-211.34
152019-01-091.33
162020-03-091.32
172020-04-161.24
182019-01-041.23
192021-07-021.21
202022-03-021.21
212020-06-051.19
222022-12-301.15
232022-11-141.11
242020-06-301.08
252020-06-011.07
262022-08-221.02
272019-02-271.02
282018-05-011.02
292020-07-021.00
302018-11-291.00
312018-12-281.00
322020-06-111.00
332021-12-081.00
342020-04-130.99
352020-09-150.99
362022-02-240.98
372019-02-280.97
382019-02-140.96
392019-02-110.95
402019-08-290.92
412018-06-120.90
422019-02-200.90
432020-04-020.90
442019-06-270.88
452022-07-110.88
462021-12-010.88
472021-12-060.87
482022-05-120.86
492022-04-280.86
502019-10-230.85
512020-05-060.84
522019-02-220.83
532022-12-120.83
542020-12-140.82
552020-04-030.81
562022-07-280.81
572018-08-300.80
582018-07-170.80
592023-02-080.79
602021-05-030.79
612022-02-220.78
622022-11-090.78
632018-02-260.78
642020-05-050.77
652022-08-100.77
662020-05-110.76
672022-05-250.75
682022-09-260.75
692020-05-260.75
702018-06-280.74
712018-10-260.74
722018-05-100.74
732018-08-290.74
742019-07-260.74
752018-06-290.73
762022-01-250.73
772022-08-160.73
782021-12-070.73
792020-06-150.72
802021-05-200.72
812019-02-040.71
822020-07-070.71
832020-06-040.71
842021-06-070.70
852020-12-230.70
862019-06-190.70
872020-12-300.70
882022-12-270.69
892018-05-180.69
902021-01-290.69
912019-10-160.69
922019-07-240.69
932021-03-250.68
942018-09-070.68
952018-04-200.68
962021-12-210.68
972021-03-290.68
982019-11-180.67
992018-02-270.67
1002022-10-310.67
No data to display.
PositionDatePercentage
12022-09-304.35
22017-02-022.97
32020-03-192.85
42017-11-142.62
52016-12-092.58
62020-04-082.51
72017-01-122.43
82021-11-262.35
92020-04-282.22
102020-11-061.97
112020-03-121.87
122017-10-031.84
132022-04-141.82
142020-05-151.80
152020-03-161.73
162017-01-031.68
172020-04-291.62
182020-03-231.50
192022-10-031.35
202020-04-211.34
212019-01-091.33
222020-03-091.32
232016-11-181.31
242017-10-241.27
252016-11-031.25
262017-04-131.25
272020-04-161.24
282019-01-041.23
292022-03-021.21
302021-07-021.21
312020-06-051.19
322022-12-301.15
332022-11-141.11
342020-06-301.08
352020-06-011.07
362017-03-021.06
372017-06-121.04
382022-08-221.02
392018-05-011.02
402019-02-271.02
412021-12-081.00
422018-12-281.00
432020-06-111.00
442018-11-291.00
452020-07-021.00
462020-04-130.99
472020-09-150.99
482022-02-240.98
492019-02-280.97
502017-01-300.97
512019-02-140.96
522019-02-110.95
532017-04-270.95
542017-09-200.94
552018-01-240.94
562019-08-290.92
572020-04-020.90
582018-06-120.90
592019-02-200.90
602021-12-010.88
612022-07-110.88
622019-06-270.88
632021-12-060.87
642017-01-250.86
652022-05-120.86
662022-04-280.86
672019-10-230.85
682017-04-050.84
692020-05-060.84
702022-12-120.83
712019-02-220.83
722020-12-140.82
732022-07-280.81
742020-04-030.81
752018-08-300.80
762018-07-170.80
772021-05-030.79
782023-02-080.79
792018-02-260.78
802022-11-090.78
812022-02-220.78
822018-01-300.78
832017-11-170.77
842020-05-050.77
852022-08-100.77
862020-05-110.76
872020-05-260.75
882022-09-260.75
892017-04-210.75
902022-05-250.75
912017-11-090.74
922018-10-260.74
932017-05-120.74
942018-05-100.74
952018-08-290.74
962018-06-280.74
972017-04-110.74
982017-10-300.74
992019-07-260.74
1002021-12-070.73
PositionDatePercentage
12018-03-13-0.67
22018-03-16-0.67
32018-03-08-0.28
42018-03-09-0.28
52018-03-12-0.28
PositionDatePercentage
12018-11-28-10.23
22018-01-26-1.87
32018-12-06-1.70
42018-06-13-1.41
52018-12-19-1.09
62018-12-12-1.06
72018-10-10-1.02
82018-02-13-1.00
92018-01-31-0.88
102018-10-29-0.86
112018-11-05-0.86
122018-10-08-0.83
132018-11-14-0.79
142018-07-12-0.79
152018-11-19-0.75
162018-09-12-0.74
172018-08-06-0.74
182018-04-18-0.73
192018-01-12-0.71
202018-10-31-0.68
212018-03-13-0.67
222018-03-16-0.67
232018-07-11-0.67
242018-08-01-0.63
252018-11-21-0.63
262018-09-13-0.63
272018-04-11-0.62
282018-12-20-0.59
292018-06-14-0.52
302018-12-18-0.52
312018-10-23-0.48
322018-05-09-0.45
332018-02-01-0.44
342018-11-15-0.43
352018-07-25-0.40
362018-11-12-0.37
372018-10-05-0.36
382018-07-26-0.35
392018-05-16-0.34
402018-01-09-0.33
412018-12-31-0.31
422018-08-13-0.29
432018-10-02-0.29
442018-04-30-0.28
452018-03-08-0.28
462018-09-06-0.28
472018-03-12-0.28
482018-03-09-0.28
492018-12-24-0.26
502018-12-04-0.25
PositionDatePercentage
12020-03-13-12.38
22018-11-28-10.23
32020-03-11-5.37
42022-08-11-4.16
52022-10-12-4.05
62020-03-26-3.70
72020-04-14-3.67
82019-06-21-3.61
92020-03-20-3.53
102020-03-06-2.89
112022-02-23-2.76
122020-04-30-2.63
132022-07-13-2.56
142022-05-11-2.36
152020-03-31-2.34
162020-03-18-2.11
172020-05-13-2.05
182020-12-15-2.03
192022-12-13-1.98
202019-11-12-1.77
212022-04-12-1.74
222018-12-06-1.70
232019-09-10-1.69
242021-08-13-1.66
252021-05-12-1.62
262020-11-11-1.58
272022-06-15-1.58
282020-06-12-1.55
292022-11-11-1.53
302021-12-17-1.50
312021-09-17-1.50
322021-06-14-1.50
332023-02-13-1.48
342020-04-01-1.48
352021-01-13-1.44
362020-09-18-1.44
372020-09-23-1.44
382023-01-11-1.43
392018-06-13-1.41
402021-09-02-1.41
412020-08-12-1.38
422020-10-14-1.35
432022-08-15-1.33
442020-06-10-1.32
452020-07-15-1.32
462022-01-12-1.29
472020-04-17-1.23
482022-03-15-1.19
492019-02-12-1.18
502020-05-14-1.18
512022-02-09-1.14
522020-03-24-1.13
532022-08-23-1.12
542019-05-03-1.12
552020-02-12-1.12
562022-08-18-1.09
572018-12-19-1.09
582021-11-09-1.09
592018-12-12-1.06
602022-06-14-1.06
612020-04-09-1.05
622022-12-29-1.03
632020-08-13-1.03
642023-01-13-1.02
652018-10-10-1.02
662023-01-12-1.01
672021-10-13-1.01
682021-02-09-1.00
692021-02-24-1.00
702019-04-16-1.00
712020-05-18-1.00
722021-09-14-0.99
732020-07-30-0.98
742020-02-27-0.98
752019-12-10-0.97
762020-03-05-0.97
772022-09-14-0.97
782020-01-15-0.95
792020-09-16-0.93
802021-12-14-0.92
812021-04-14-0.91
822022-06-09-0.90
832020-12-18-0.90
842019-02-07-0.89
852022-10-07-0.86
862018-11-05-0.86
872018-10-29-0.86
882022-01-21-0.86
892020-02-26-0.85
902019-08-08-0.85
912020-04-15-0.85
922022-09-28-0.84
932019-11-07-0.83
942018-10-08-0.83
952020-09-14-0.83
962019-05-14-0.82
972022-06-08-0.81
982019-08-13-0.80
992020-03-25-0.80
1002020-06-19-0.79
No data to display.
PositionDatePercentage
12020-03-13-12.38
22018-11-28-10.23
32020-03-11-5.37
42022-08-11-4.16
52022-10-12-4.05
62020-03-26-3.70
72020-04-14-3.67
82019-06-21-3.61
92020-03-20-3.53
102020-03-06-2.89
112022-02-23-2.76
122020-04-30-2.63
132022-07-13-2.56
142022-05-11-2.36
152020-03-31-2.34
162020-03-18-2.11
172020-05-13-2.05
182020-12-15-2.03
192022-12-13-1.98
202018-01-26-1.87
212019-11-12-1.77
222022-04-12-1.74
232018-12-06-1.70
242019-09-10-1.69
252017-08-31-1.66
262021-08-13-1.66
272021-05-12-1.62
282022-06-15-1.58
292020-11-11-1.58
302020-06-12-1.55
312022-11-11-1.53
322021-09-17-1.50
332021-06-14-1.50
342021-12-17-1.50
352023-02-13-1.48
362020-04-01-1.48
372021-01-13-1.44
382020-09-23-1.44
392020-09-18-1.44
402023-01-11-1.43
412018-06-13-1.41
422021-09-02-1.41
432020-08-12-1.38
442020-10-14-1.35
452022-08-15-1.33
462020-07-15-1.32
472020-06-10-1.32
482022-01-12-1.29
492020-04-17-1.23
502022-03-15-1.19
512020-05-14-1.18
522019-02-12-1.18
532017-06-13-1.14
542022-02-09-1.14
552017-06-30-1.13
562020-03-24-1.13
572022-08-23-1.12
582020-02-12-1.12
592019-05-03-1.12
602022-08-18-1.09
612021-11-09-1.09
622018-12-19-1.09
632016-11-17-1.08
642022-06-14-1.06
652018-12-12-1.06
662020-04-09-1.05
672016-11-14-1.05
682017-11-27-1.04
692020-08-13-1.03
702022-12-29-1.03
712023-01-13-1.02
722018-10-10-1.02
732023-01-12-1.01
742021-10-13-1.01
752021-02-24-1.00
762021-02-09-1.00
772020-05-18-1.00
782019-04-16-1.00
792018-02-13-1.00
802021-09-14-0.99
812020-02-27-0.98
822020-07-30-0.98
832019-12-10-0.97
842022-09-14-0.97
852020-03-05-0.97
862020-01-15-0.95
872020-09-16-0.93
882021-12-14-0.92
892021-04-14-0.91
902022-06-09-0.90
912020-12-18-0.90
922019-02-07-0.89
932018-01-31-0.88
942022-01-21-0.86
952018-10-29-0.86
962022-10-07-0.86
972018-11-05-0.86
982020-04-15-0.85
992020-02-26-0.85
1002019-08-08-0.85

OPP best and worst intraday sessions

This section shows best and worst intraday sessions of OPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 March
PositionDatePercentage
12018-03-280.45
22018-03-160.45
32018-03-090.28
42018-03-120.28
52018-03-080.17
PositionDatePercentage
12020-03-1912.21
22018-11-2911.82
32020-03-165.56
42018-12-263.83
52020-03-203.66
62020-04-063.63
72022-02-233.47
82019-06-243.45
92022-01-253.40
102020-03-273.26
112022-06-293.09
122018-12-072.75
132020-03-302.67
142020-05-012.62
152020-04-242.61
162021-07-202.54
172020-03-022.53
182022-06-242.48
192020-03-252.46
202022-10-252.42
212022-12-022.35
222021-08-302.18
232022-04-012.17
242022-11-232.16
252018-10-012.12
262018-10-302.11
272019-01-242.07
282020-05-282.01
292020-04-022.00
302022-06-301.97
312020-06-011.96
322022-07-011.84
332019-11-071.81
342022-04-041.81
352019-01-071.77
362022-02-241.76
372019-11-081.73
382022-08-101.73
392022-05-131.71
402022-10-281.70
412021-05-131.65
422019-10-011.61
432020-05-151.59
442019-02-191.58
452022-02-171.58
462022-05-271.57
472020-03-131.55
482020-11-101.53
492022-05-251.51
502021-03-081.49
512018-04-261.48
522020-09-241.47
532022-08-111.44
542022-06-211.42
552020-03-241.40
562020-08-131.40
572021-12-211.38
582019-01-111.38
592021-11-081.38
602021-03-021.36
612022-08-251.34
622020-11-041.34
632021-04-061.33
642020-11-051.33
652022-07-081.33
662019-10-031.32
672020-09-211.32
682022-11-221.31
692018-04-121.31
702022-01-271.30
712022-09-281.28
722022-07-271.28
732022-02-281.28
742018-12-271.27
752020-06-101.27
762022-09-071.26
772020-08-071.25
782022-07-131.25
792019-12-311.23
802021-12-311.21
812021-07-211.20
822020-10-291.19
832021-01-191.19
842021-08-091.18
852020-04-151.17
862019-04-011.15
872023-02-151.14
882018-08-211.14
892020-12-171.12
902022-01-041.12
912022-11-101.11
922022-01-111.10
932021-02-021.10
942020-03-061.10
952021-12-231.10
962021-06-071.09
972020-06-221.08
982021-07-281.07
992018-12-121.07
1002020-08-191.06
No data to display.
PositionDatePercentage
12020-03-1912.21
22018-11-2911.82
32020-03-165.56
42018-12-263.83
52020-03-203.66
62020-04-063.63
72022-02-233.47
82019-06-243.45
92022-01-253.40
102020-03-273.26
112022-06-293.09
122018-12-072.75
132020-03-302.67
142020-05-012.62
152020-04-242.61
162021-07-202.54
172020-03-022.53
182022-06-242.48
192020-03-252.46
202022-10-252.42
212022-12-022.35
222016-11-232.22
232021-08-302.18
242022-04-012.17
252022-11-232.16
262018-10-012.12
272018-10-302.11
282019-01-242.07
292020-05-282.01
302020-04-022.00
312022-06-301.97
322020-06-011.96
332022-07-011.84
342016-11-301.82
352022-04-041.81
362019-11-071.81
372017-09-011.80
382019-01-071.77
392022-02-241.76
402016-12-291.76
412019-11-081.73
422022-08-101.73
432022-05-131.71
442022-10-281.70
452021-05-131.65
462018-02-061.63
472019-10-011.61
482020-05-151.59
492022-02-171.58
502019-02-191.58
512022-05-271.57
522020-03-131.55
532020-11-101.53
542022-05-251.51
552021-03-081.49
562018-04-261.48
572020-09-241.47
582022-08-111.44
592022-06-211.42
602020-08-131.40
612020-03-241.40
622021-12-211.38
632021-11-081.38
642019-01-111.38
652017-11-281.38
662017-05-301.36
672021-03-021.36
682022-08-251.34
692020-11-041.34
702021-04-061.33
712020-11-051.33
722022-07-081.33
732020-09-211.32
742019-10-031.32
752022-11-221.31
762018-04-121.31
772022-01-271.30
782022-09-281.28
792022-02-281.28
802022-07-271.28
812020-06-101.27
822017-05-031.27
832018-12-271.27
842016-11-221.27
852022-09-071.26
862020-08-071.25
872022-07-131.25
882019-12-311.23
892018-01-171.21
902021-12-311.21
912021-07-211.20
922021-01-191.19
932020-10-291.19
942017-03-281.18
952021-08-091.18
962017-01-041.17
972020-04-151.17
982016-11-251.16
992019-04-011.15
1002018-08-211.14
PositionDatePercentage
12018-03-22-0.79
22018-03-07-0.44
32018-03-23-0.40
42018-03-21-0.39
52018-03-13-0.39
PositionDatePercentage
12018-10-04-2.43
22018-12-14-1.83
32018-01-18-1.68
42018-12-11-1.49
52018-02-05-1.44
62018-06-22-1.36
72018-07-18-1.31
82018-12-04-1.30
92018-02-27-1.27
102018-10-23-1.14
112018-08-31-1.13
122018-12-17-1.09
132018-08-13-1.08
142018-10-31-1.03
152018-05-03-1.01
162018-04-02-1.01
172018-02-26-0.99
182018-01-05-0.97
192018-11-02-0.92
202018-08-29-0.91
212018-10-29-0.91
222018-07-19-0.86
232018-09-17-0.86
242018-05-11-0.85
252018-09-10-0.85
262018-05-21-0.85
272018-10-10-0.84
282018-04-19-0.84
292018-11-26-0.82
302018-03-22-0.79
312018-10-18-0.78
322018-10-19-0.78
332018-02-09-0.77
342018-01-25-0.77
352018-11-23-0.76
362018-09-24-0.75
372018-06-14-0.74
382018-11-15-0.74
392018-04-11-0.73
402018-04-09-0.73
412018-05-02-0.73
422018-12-21-0.72
432018-05-31-0.69
442018-05-08-0.67
452018-02-07-0.66
462018-12-20-0.65
472018-02-20-0.61
482018-09-28-0.59
492018-07-13-0.57
502018-04-04-0.57
PositionDatePercentage
12020-03-18-15.07
22020-03-12-6.14
32020-03-17-4.66
42022-02-11-3.84
52020-03-11-3.81
62022-01-24-3.56
72022-06-14-3.43
82022-02-22-3.23
92022-09-26-3.20
102022-05-12-3.07
112021-07-19-3.04
122021-12-28-3.01
132022-12-27-2.99
142022-03-14-2.78
152022-07-12-2.61
162020-04-01-2.56
172022-06-16-2.51
182018-10-04-2.43
192022-05-09-2.39
202020-04-27-2.38
212020-03-23-2.36
222022-03-03-2.32
232021-12-15-2.32
242019-02-15-2.31
252022-06-13-2.18
262021-09-17-2.14
272020-09-16-2.10
282022-08-12-2.09
292019-11-01-2.06
302022-04-05-2.00
312022-01-14-1.93
322022-05-02-1.91
332022-10-07-1.89
342019-02-05-1.88
352018-12-14-1.83
362020-06-11-1.83
372022-10-14-1.82
382022-04-15-1.78
392022-04-14-1.78
402020-10-30-1.76
412022-06-15-1.75
422021-01-15-1.73
432022-08-17-1.72
442022-04-29-1.71
452020-04-21-1.70
462019-08-14-1.66
472019-11-06-1.65
482020-11-09-1.65
492022-08-23-1.65
502021-11-29-1.64
512022-12-19-1.63
522022-08-16-1.61
532022-04-27-1.60
542022-09-29-1.59
552022-07-21-1.56
562019-02-28-1.55
572021-12-03-1.53
582020-08-14-1.53
592020-11-30-1.52
602020-09-29-1.51
612021-04-16-1.51
622020-05-13-1.50
632022-09-30-1.50
642018-12-11-1.49
652022-12-28-1.48
662022-05-19-1.47
672022-02-18-1.47
682022-10-06-1.45
692019-10-16-1.42
702021-03-04-1.41
712019-09-26-1.41
722021-08-18-1.40
732020-12-23-1.39
742022-05-24-1.39
752019-11-25-1.38
762022-09-15-1.37
772019-01-16-1.36
782018-06-22-1.36
792022-01-21-1.35
802019-11-12-1.34
812021-03-18-1.34
822019-01-09-1.31
832018-07-18-1.31
842018-12-04-1.30
852019-02-25-1.30
862018-02-27-1.27
872023-02-21-1.26
882021-08-16-1.25
892019-10-22-1.24
902022-10-05-1.23
912019-10-15-1.23
922022-01-31-1.20
932020-09-01-1.20
942021-12-01-1.20
952019-10-02-1.19
962022-10-11-1.19
972021-07-15-1.18
982020-03-09-1.18
992020-05-14-1.17
1002022-06-06-1.16
No data to display.
PositionDatePercentage
12020-03-18-15.07
22020-03-12-6.14
32020-03-17-4.66
42016-11-14-4.35
52022-02-11-3.84
62020-03-11-3.81
72022-01-24-3.56
82022-06-14-3.43
92022-02-22-3.23
102022-09-26-3.20
112022-05-12-3.07
122021-07-19-3.04
132021-12-28-3.01
142022-12-27-2.99
152016-12-12-2.92
162017-02-03-2.88
172022-03-14-2.78
182022-07-12-2.61
192020-04-01-2.56
202022-06-16-2.51
212018-10-04-2.43
222022-05-09-2.39
232020-04-27-2.38
242020-03-23-2.36
252021-12-15-2.32
262022-03-03-2.32
272019-02-15-2.31
282017-11-15-2.29
292022-06-13-2.18
302021-09-17-2.14
312017-10-25-2.14
322016-11-17-2.12
332016-11-21-2.10
342020-09-16-2.10
352022-08-12-2.09
362017-03-14-2.08
372016-12-16-2.08
382019-11-01-2.06
392022-04-05-2.00
402022-01-14-1.93
412022-05-02-1.91
422022-10-07-1.89
432019-02-05-1.88
442018-12-14-1.83
452020-06-11-1.83
462022-10-14-1.82
472022-04-14-1.78
482022-04-15-1.78
492020-10-30-1.76
502022-06-15-1.75
512021-01-15-1.73
522022-08-17-1.72
532022-04-29-1.71
542020-04-21-1.70
552018-01-18-1.68
562019-08-14-1.66
572019-11-06-1.65
582020-11-09-1.65
592022-08-23-1.65
602021-11-29-1.64
612022-12-19-1.63
622016-12-28-1.62
632022-08-16-1.61
642022-04-27-1.60
652017-04-17-1.60
662022-09-29-1.59
672022-07-21-1.56
682019-02-28-1.55
692021-12-03-1.53
702020-08-14-1.53
712020-11-30-1.52
722020-09-29-1.51
732021-04-16-1.51
742022-09-30-1.50
752020-05-13-1.50
762018-12-11-1.49
772022-12-28-1.48
782022-05-19-1.47
792022-02-18-1.47
802022-10-06-1.45
812017-11-14-1.45
822018-02-05-1.44
832019-10-16-1.42
842017-04-25-1.42
852019-09-26-1.41
862021-03-04-1.41
872021-08-18-1.40
882016-12-27-1.39
892020-12-23-1.39
902022-05-24-1.39
912019-11-25-1.38
922022-09-15-1.37
932017-03-10-1.37
942018-06-22-1.36
952019-01-16-1.36
962022-01-21-1.35
972019-11-12-1.34
982021-03-18-1.34
992018-07-18-1.31
1002019-01-09-1.31
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:48:40
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OPP Logo, Rivernorth/Doubleline Strategic Opportunity Fund Inc Logo
OPP information
  • Full title
    Rivernorth/Doubleline Strategic Opportunity Fund Inc
  • First trading day
    2016-09-28
  • Last trading day
    2023-02-23
  • Total trading days
    1,613
  • Last close price
    8.68 (+1.00%)
  • Market cap
    202M
  • Stock Exchange
    NYSE
  • Sector
    Financial Services
  • Industry
    Asset Management
  • OPP CEO
    Patrick W. Galley
  • Address
    Chicago
    ILLINOIS
  • Phone number
    13128321440
  • Description
    RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. is a diversified, closed-end management investment company. The Company's investment objective is current income and overall total return. The Company seeks to achieve its investment objective by allocating its managed assets among investment strategies, including Tactical Closed-End Fund Income Strategy and Opportunistic Income Strategy. It focuses on investing in sectors, including cash, non-agency mortgage collateralized mortgage obligations, bank loan, government agencies, mortgage-backed securities (MBS) and short-term investments. Under normal market conditions, the Company allocates between 10% and 35% of its managed assets to the Tactical Closed-End Fund Income Strategy, and between 65% and 90% of its managed assets to the Opportunistic Income Strategy. Its investment advisor is RiverNorth Capital Management, LLC and its sub-advisor is DoubleLine Capital LP.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
93 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...