OPP stock analysis of October 13, 2016

Rivernorth/Doubleline Strategic Opportunity Fund Inc

  • OPP IPO: 2016-09-28
  • 8.68 (+1.00%)
  • 202M market cap
  • 1,613 trading days in total
  • OPP Latest trading day: 2023-02-23
  • NYSE
  • Financial Services
  • Asset Management
  • Patrick W. Galley
  • Chicago, ILLINOIS
20.00 close price
12 trading day
Previous trading day
2016-10-12

OPP stock Buy and Hold Potential More info

INVESTMENT at 2016-10-13 open
OPP open price was $20.00
1,000.00
Click to edit
HOLDING TIME
1601 trading days
or
6 years 134 days
TODAY'S WORTH — including dividends (52)
As of 2023-02-23 close price ($8.68)
842.37
Click to edit
ROI: -15.76% (0.84x) – ANNU: -2.66% (0.97x)

October 13th, 2016 in OPP timeline More insights

12th
trading day out of 1613
in entire OPP history
 
0.74%
Progress:
12 1613
1601
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2817
days ago
or
7 years 262 days
Thursday
41st week in 2016
12th
trading day in 2016
9th
in 2016 October

OPP Dividends by October 13, 2016More information

2016-10-13
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 52
Next ex-div 2016-11-16
Per share: 0.11
Frequency: monthly
Yield: 0.58%
7.58%
Yearly yield

OPP Stock Splits by October 13, 2016

We don't have any infomation about OPP stock splits.
It seems that OPP has not have any stock splits in it's entire history.

OPP Stock Price Ranges on October 13, 2016More insights

5D
0%
Price range 5D
Time period:
2016-10-07 to 2016-10-13
OPP close price: 20.00
Min: 20.00   Max: 20.04
+0.2%
Uptrend potential 5D
If you buy at OPP close price of 20.00 and sell it when it reaches previous max of 20.04
Time period:
2016-10-07 to 2016-10-13
0%
Downtrend potential 5D
If you buy at OPP close price of 20.00 and sell it when it reaches previous min of 20.00
Time period:
2016-10-07 to 2016-10-13
Important dates of OPP stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMLATERYLATER
Next trading day
2016-10-14

Pre-market

2016-10-12 close ⇢ 2016-10-13 open
0.00%
  • 2016-10-12 closed at 20.00
  • 2016-10-13 opened at 20.00

Intraday

0.00%
  • opened at 20.00 ⇢ closed at 20.00
  • highest at 20.01 ⇢
    +0.05%
  • lowest at 20.00 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2016-10-13 close ⇢ 2016-10-14 open
+0.05%
  • #27 worst post-market of 2016
  • #26 best post-market of 2016
  • 2016-10-13 closed at 20.00
  • 2016-10-14 opened at 20.01

OPP investment calculator

This calculator shows the potential of OPP stock.
Just pick a start date, end date and click Calculate.
Ticker:
OPP
Date start:
Date end:
Duration:
6 years 134 days
Trading days:
1,601
BUY
Your initial investment on 2016-10-13 open
1,000.00
Shares bought: 50.00
Stock price: 20.00
SELL
Value on 2023-02-23 close
842.37
Dividends (52)
48.48%
+408.37
Stock growth
51.52%
-566.00
NET: -157.63
Total ROI: -15.76% (0.84x)
Annualised: -2.66% (0.97x)
Dividends ROI: +40.84% (1.41x)
Dividend Yield: +5.53% (1.06x)
Stock price: 8.68
Duration: 6 years 134 days
Trading days: 1,601
SELL
Value on 2023-02-23 close
434.00
NET: -566.00
ROI: -56.60% (0.43x)
Annualised: -12.29% (0.88x)
Stock price: 8.68
Duration: 6 years 134 days
Trading days: 1,601
Click here to calculate the HIGHEST and LOWEST values of your investment.

OPP stock timeline

  • October 13, 2016 was 12th OPP trading day out of 1613.
    • If we count from the first OPP trading day ( 2016-09-28 ) to the last one ( 2023-02-23 ), October 13, 2016 is at 0.74% of entire OPP stock history.
    • It means that there are at least 1601 OPP trading days after October 13, 2016.
  • 2016-10-13 was 7 years 262 days OR 2817 days ago.
  • October 13, 2016 was Thursday of 41st week in 2016.
  • 2016-10-13 was 12th trading day in 2016  ⬤  9th trading day in 2016 October.

OPP Dividends

  • Our database shows that October 13, 2016 was NOT involved in OPP dividends.
  • Dividends for OPP stock was paid 52 times:
    • 0 times before October 13, 2016
    • 52 times after October 13, 2016
  • The last ex-dividend date of OPP was on 2021-01-14 (Yearly Yield: 13.85%)
In the table below, you can see previous and next ex-dividend dates of OPP:
  • Dividends before 2016-10-13 (0)
  • Divdiends after 2016-10-13 (52)
There are no OPP dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.1615.81 29.23   0.95
2016-11-160.110007.58monthly02016-11-182016-11-302016-11-070.58
2016-12-140.110007.46monthly282016-12-162016-12-302016-12-060.57
2017-01-110.110007.71monthly282017-01-132017-01-312017-01-030.59
2017-02-150.110006.04monthly352017-02-172017-02-282017-02-060.58
2017-03-150.120008.48monthly282017-03-172017-03-312017-03-060.65
2017-04-190.120006.64monthly352017-04-212017-04-282017-04-100.64
2017-05-100.1200010.95monthly212017-05-122017-05-312017-04-100.63
2017-06-140.120006.54monthly352017-06-162017-06-302017-04-100.63
2017-07-120.120008.19monthly282017-07-142017-07-312017-07-030.63
2017-08-160.120006.57monthly352017-08-182017-08-312017-07-030.63
2017-09-130.120008.07monthly28---0.62
2017-09-140.12000227.06monthly12017-09-152017-09-292017-07-030.62
2017-10-120.1500010.05monthly282017-10-132017-10-312017-10-030.77
2017-11-160.150008.48monthly352017-11-172017-11-302017-10-030.81
2017-12-140.1500010.62monthly282017-12-152017-12-292017-10-030.81
2018-01-160.150009.11monthly332018-01-172018-01-312018-01-080.82
2018-02-140.1500010.54monthly292018-02-152018-02-282018-01-080.84
2018-03-140.1500010.99monthly282018-03-152018-03-292018-01-080.84
2018-04-190.150008.64monthly362018-04-202018-04-302018-04-090.85
2018-05-100.1500014.81monthly212018-05-112018-05-312018-04-090.85
2018-06-140.150008.99monthly352018-06-152018-06-292018-04-090.86
2018-07-120.1500011.01monthly282018-07-132018-07-312018-07-030.84
2018-08-160.150008.99monthly352018-08-172018-08-312018-07-030.86
2018-09-130.1500011.14monthly282018-09-142018-09-282018-07-030.85
2018-10-110.1500011.93monthly282018-10-122018-10-312018-10-020.92
2018-11-150.150009.66monthly352018-11-162018-11-302018-10-020.93
2018-12-130.1500012.34monthly282018-12-142018-12-282018-10-020.95
2019-01-160.1830011.79monthly342019-01-172019-01-312019-01-071.10
2019-02-130.1833014.35monthly282019-02-142019-02-282019-01-071.10
2019-03-130.1830014.33monthly282019-03-142019-03-292019-01-071.10
2019-04-170.1833011.38monthly352019-04-182019-04-302019-04-081.09
2019-05-150.1833014.16monthly282019-05-162019-05-312019-04-081.09
2019-06-120.1830013.95monthly282019-06-132019-06-282019-04-081.07
2019-07-100.1833013.62monthly282019-07-112019-07-312019-07-011.05
2019-08-140.1833011.13monthly352019-08-152019-08-302019-07-011.07
2019-09-110.1833013.68monthly282019-09-122019-09-302019-07-011.05
2019-10-160.1833011.02monthly352019-10-172019-10-312019-10-011.06
2019-11-130.1830014.21monthly282019-11-142019-11-292019-10-011.09
2019-12-110.1833014.71monthly282019-12-122019-12-312019-10-011.13
2020-01-160.1800010.94monthly362020-01-172020-01-312020-01-061.08
2020-02-130.1800013.91monthly282020-02-142020-02-282020-01-061.07
2020-03-160.1800015.44monthly322020-03-172020-03-312020-01-061.35
2020-04-150.1800016.85monthly302020-04-162020-04-302020-04-061.38
2020-05-140.1800017.81monthly292020-05-152020-05-292020-04-061.42
2020-06-150.1800014.76monthly322020-06-162020-06-302020-04-061.29
2020-07-160.1800014.95monthly312020-07-172020-07-312020-07-071.27
2020-08-130.1800016.17monthly282020-08-142020-08-312020-07-071.24
2020-09-150.1800014.07monthly332020-09-162020-09-302020-07-071.27
2020-10-150.1800015.79monthly30---1.30
2020-11-120.1800016.93monthly28---1.30
2020-12-160.1800013.48monthly34---1.26
2021-01-140.1590013.85monthly29---1.10

OPP stock splits

We have no data that OPP has any stock splits in it's entire history.

OPP Price Ranges

This section shows the current OPP stock close price (20.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-10-07 ⇢ 2016-10-13
Lowest value
20.00
2016-10-07
Highest value
20.04
2016-10-11
0%
5 Days
Downtrend potential
If you buy OPP stock at current close price of 20.00 and sell it when it reaches 5 Days lowest value of 20.00, your loss would be 0%
0%
5 Days
Current progress
The current OPP stock close price of 20.00 is at 0% of 5 Days range
+0.2%
5 Days
Uptrend potential
If you buy OPP stock at current close price of 20.00 and sell it when it reaches 5 Days highest value of 20.04, your profit would be +0.2%
Current value
20.00
2016-10-13

Monthly Highs and Lows of OPP

This section shows lows and highs of OPP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
9.34
2023-02-02
8.59
2023-02-22
9.16
2023-02-01
8.68
2023-02-23
-5.241.97-6.22
2023 January20
9.16
2023-01-31
8.76
2023-01-03
8.78
2023-01-03
9.16
2023-01-31
4.334.33-0.23
2022 December20
9.74
2022-12-08
8.60
2022-12-28
9.39
2022-12-01
8.68
2022-12-30
-7.563.73-8.41
2022 November21
9.48
2022-11-28
8.80
2022-11-07
9.07
2022-11-01
9.39
2022-11-30
3.534.52-2.98
2022 October21
9.87
2022-10-04
8.50
2022-10-21
9.60
2022-10-03
9.01
2022-10-31
-6.152.81-11.46
2022 September21
10.54
2022-09-02
9.17
2022-09-30
10.45
2022-09-01
9.20
2022-09-30
-11.960.86-12.25
2022 August23
12.12
2022-08-11
10.46
2022-08-31
11.36
2022-08-01
10.51
2022-08-31
-7.486.69-7.92
2022 July20
11.60
2022-07-12
10.70
2022-07-22
10.85
2022-07-01
11.36
2022-07-29
4.706.91-1.38
2022 June21
11.30
2022-06-02
9.63
2022-06-16
11.15
2022-06-01
10.89
2022-06-30
-2.331.35-13.63
2022 May21
11.58
2022-05-02
10.39
2022-05-12
11.51
2022-05-02
11.15
2022-05-31
-3.130.61-9.73
2022 April21
13.07
2022-04-04
11.47
2022-04-28
12.44
2022-04-01
11.52
2022-04-29
-7.405.06-7.80
2022 March23
13.48
2022-03-01
12.20
2022-03-30
13.43
2022-03-01
12.46
2022-03-31
-7.220.37-9.16
2022 February20
14.20
2022-02-02
12.70
2022-02-22
13.97
2022-02-01
13.43
2022-02-28
-3.871.65-9.09
2022 January20
14.83
2022-01-11
12.98
2022-01-24
14.26
2022-01-03
13.95
2022-01-31
-2.174.00-8.98
2021 December22
15.36
2021-12-13
13.81
2021-12-30
15.00
2021-12-01
14.20
2021-12-31
-5.332.40-7.93
2021 November21
15.64
2021-11-09
14.76
2021-11-26
14.89
2021-11-01
15.00
2021-11-30
0.745.04-0.87
2021 October21
14.96
2021-10-26
14.46
2021-10-01
14.60
2021-10-01
14.87
2021-10-29
1.852.47-0.96
2021 September21
15.88
2021-09-01
14.38
2021-09-20
15.86
2021-09-01
14.57
2021-09-30
-8.130.13-9.33
2021 August22
16.36
2021-08-13
15.24
2021-08-19
16.00
2021-08-02
15.82
2021-08-31
-1.132.25-4.75
2021 July21
16.31
2021-07-12
15.22
2021-07-19
15.53
2021-07-01
16.00
2021-07-30
3.035.02-2.00
2021 June22
15.96
2021-06-14
15.45
2021-06-28
15.56
2021-06-01
15.58
2021-06-30
0.132.57-0.71
2021 May20
15.63
2021-05-10
15.11
2021-05-19
15.35
2021-05-03
15.55
2021-05-28
1.301.82-1.56
2021 April21
15.46
2021-04-12
14.86
2021-04-20
15.20
2021-04-01
15.32
2021-04-30
0.791.71-2.24
2021 March23
15.35
2021-03-31
14.66
2021-03-04
14.80
2021-03-01
15.10
2021-03-31
2.033.72-0.95
2021 February19
15.10
2021-02-08
14.44
2021-02-01
14.55
2021-02-01
14.74
2021-02-26
1.313.78-0.76
2021 January19
14.70
2021-01-07
14.16
2021-01-15
14.29
2021-01-04
14.45
2021-01-29
1.122.87-0.91
2020 December22
14.85
2020-12-15
14.10
2020-12-16
14.25
2020-12-01
14.32
2020-12-31
0.494.21-1.05
2020 November20
14.47
2020-11-27
13.33
2020-11-04
13.38
2020-11-02
14.23
2020-11-30
6.358.15-0.37
2020 October22
14.16
2020-10-06
12.92
2020-10-15
13.81
2020-10-01
13.42
2020-10-30
-2.822.53-6.44
2020 September21
14.48
2020-09-14
13.60
2020-09-21
14.20
2020-09-01
13.72
2020-09-30
-3.381.97-4.23
2020 August21
14.74
2020-08-07
14.00
2020-08-18
14.28
2020-08-03
14.20
2020-08-31
-0.563.22-1.96
2020 July22
14.48
2020-07-31
13.99
2020-07-21
14.06
2020-07-01
14.25
2020-07-31
1.352.99-0.50
2020 June22
14.95
2020-06-09
13.63
2020-06-11
13.75
2020-06-01
13.91
2020-06-30
1.168.73-0.87
2020 May20
13.91
2020-05-29
12.15
2020-05-15
12.96
2020-05-01
13.84
2020-05-29
6.797.33-6.25
2020 April21
13.61
2020-04-14
11.58
2020-04-01
12.50
2020-04-01
13.31
2020-04-30
6.488.88-7.36
2020 March22
17.17
2020-03-03
10.56
2020-03-18
16.21
2020-03-02
12.80
2020-03-31
-21.045.92-34.86
2020 February19
17.12
2020-02-11
15.92
2020-02-28
16.80
2020-02-03
16.19
2020-02-28
-3.631.90-5.24
2020 January21
16.83
2020-01-15
16.34
2020-01-03
16.43
2020-01-02
16.79
2020-01-31
2.192.43-0.55
2019 December21
16.65
2019-12-10
16.01
2019-12-23
16.50
2019-12-02
16.43
2019-12-31
-0.420.91-2.97
2019 November20
17.47
2019-11-01
16.31
2019-11-26
17.47
2019-11-01
16.46
2019-11-29
-5.780.00-6.64
2019 October23
17.87
2019-10-15
17.24
2019-10-16
17.37
2019-10-01
17.39
2019-10-31
0.122.88-0.75
2019 September20
17.85
2019-09-10
17.33
2019-09-27
17.67
2019-09-03
17.42
2019-09-30
-1.411.02-1.92
2019 August22
17.80
2019-08-08
17.00
2019-08-15
17.47
2019-08-01
17.67
2019-08-30
1.141.89-2.69
2019 July22
17.74
2019-07-22
17.09
2019-07-01
17.09
2019-07-01
17.45
2019-07-31
2.113.800.00
2019 June20
17.44
2019-06-11
16.54
2019-06-24
16.95
2019-06-03
17.06
2019-06-28
0.652.89-2.42
2019 May22
17.21
2019-05-14
16.74
2019-05-15
16.89
2019-05-01
16.87
2019-05-31
-0.121.89-0.89
2019 April21
17.10
2019-04-12
16.41
2019-04-01
16.46
2019-04-01
16.84
2019-04-30
2.313.89-0.30
2019 March21
16.89
2019-03-13
16.27
2019-03-27
16.67
2019-03-01
16.40
2019-03-29
-1.621.32-2.40
2019 February19
17.10
2019-02-01
16.44
2019-02-06
17.07
2019-02-01
16.51
2019-02-28
-3.280.18-3.69
2019 January21
17.09
2019-01-31
16.15
2019-01-03
16.20
2019-01-02
16.96
2019-01-31
4.695.49-0.31
2018 December19
16.48
2018-12-31
14.74
2018-12-20
16.20
2018-12-03
16.25
2018-12-31
0.311.73-9.01
2018 November21
16.49
2018-11-14
14.30
2018-11-29
16.17
2018-11-01
16.12
2018-11-30
-0.311.98-11.56
2018 October23
17.40
2018-10-01
15.71
2018-10-29
16.95
2018-10-01
16.28
2018-10-31
-3.952.65-7.32
2018 September19
17.68
2018-09-12
16.83
2018-09-28
17.43
2018-09-04
16.95
2018-09-28
-2.751.43-3.44
2018 August23
17.68
2018-08-31
17.30
2018-08-16
17.49
2018-08-01
17.45
2018-08-31
-0.231.09-1.09
2018 July21
17.97
2018-07-06
17.20
2018-07-26
17.82
2018-07-02
17.49
2018-07-31
-1.850.84-3.48
2018 June21
17.84
2018-06-13
17.25
2018-06-25
17.45
2018-06-01
17.69
2018-06-29
1.382.23-1.15
2018 May22
17.90
2018-05-02
17.12
2018-05-24
17.80
2018-05-01
17.38
2018-05-31
-2.360.56-3.82
2018 April21
17.95
2018-04-17
17.47
2018-04-04
17.81
2018-04-02
17.85
2018-04-30
0.220.79-1.91
2018 March21
18.20
2018-03-01
17.60
2018-03-28
18.00
2018-03-01
17.81
2018-03-29
-1.061.11-2.22
2018 February19
18.25
2018-02-23
17.75
2018-02-06
17.99
2018-02-01
18.02
2018-02-28
0.171.45-1.33
2018 January21
18.59
2018-01-17
17.80
2018-01-30
18.36
2018-01-02
18.15
2018-01-31
-1.141.25-3.05
2017 December20
18.57
2017-12-11
18.07
2017-12-01
18.26
2017-12-01
18.38
2017-12-29
0.661.70-1.04
2017 November21
19.08
2017-11-01
17.96
2017-11-28
18.97
2017-11-01
18.24
2017-11-30
-3.850.58-5.32
2017 October22
19.76
2017-10-10
18.70
2017-10-26
19.21
2017-10-02
18.99
2017-10-31
-1.152.86-2.65
2017 September20
19.40
2017-09-18
18.90
2017-09-01
18.90
2017-09-01
19.10
2017-09-29
1.062.650.00
2017 August23
19.33
2017-08-31
18.93
2017-08-16
19.13
2017-08-01
19.22
2017-08-31
0.471.05-1.05
2017 July20
19.44
2017-07-03
18.91
2017-07-07
19.32
2017-07-03
19.18
2017-07-31
-0.720.62-2.12
2017 June22
19.54
2017-06-30
19.02
2017-06-09
19.30
2017-06-01
19.54
2017-06-30
1.241.24-1.45
2017 May22
19.43
2017-05-31
18.80
2017-05-18
19.00
2017-05-01
19.34
2017-05-31
1.792.26-1.05
2017 April19
19.60
2017-04-17
18.63
2017-04-25
19.00
2017-04-03
19.11
2017-04-28
0.583.16-1.95
2017 March23
19.15
2017-03-02
18.30
2017-03-16
19.05
2017-03-01
18.94
2017-03-31
-0.580.52-3.94
2017 February19
19.44
2017-02-03
18.60
2017-02-02
18.65
2017-02-01
18.97
2017-02-28
1.724.24-0.27
2017 January20
19.00
2017-01-05
18.35
2017-01-03
18.45
2017-01-03
18.63
2017-01-31
0.982.98-0.54
2016 December21
19.85
2016-12-12
18.14
2016-12-28
19.57
2016-12-01
18.44
2016-12-30
-5.771.43-7.31
2016 November21
20.25
2016-11-04
18.00
2016-11-17
20.02
2016-11-01
19.55
2016-11-30
-2.351.15-10.09
2016 October21
20.13
2016-10-03
20.00
2016-10-31
20.11
2016-10-03
20.01
2016-10-31
-0.500.10-0.55
2016 September3
20.10
2016-09-28
19.95
2016-09-28
20.00
2016-09-28
20.06
2016-09-30
0.300.50-0.25

OPP best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 October
PositionDatePercentage
12016-10-200.25
22016-10-070.10
32016-10-100.10
42016-10-180.10
52016-10-260.10
PositionDatePercentage
12022-09-304.35
22020-03-192.85
32020-04-082.51
42021-11-262.35
52020-04-282.22
62020-11-061.97
72020-03-121.87
82022-04-141.82
92020-05-151.80
102020-03-161.73
112020-04-291.62
122020-03-231.50
132022-10-031.35
142020-04-211.34
152019-01-091.33
162020-03-091.32
172020-04-161.24
182019-01-041.23
192021-07-021.21
202022-03-021.21
212020-06-051.19
222022-12-301.15
232022-11-141.11
242020-06-301.08
252020-06-011.07
262022-08-221.02
272019-02-271.02
282018-05-011.02
292020-07-021.00
302018-11-291.00
312018-12-281.00
322020-06-111.00
332021-12-081.00
342020-04-130.99
352020-09-150.99
362022-02-240.98
372019-02-280.97
382019-02-140.96
392019-02-110.95
402019-08-290.92
412018-06-120.90
422019-02-200.90
432020-04-020.90
442019-06-270.88
452022-07-110.88
462021-12-010.88
472021-12-060.87
482022-05-120.86
492022-04-280.86
502019-10-230.85
512020-05-060.84
522019-02-220.83
532022-12-120.83
542020-12-140.82
552020-04-030.81
562022-07-280.81
572018-08-300.80
582018-07-170.80
592023-02-080.79
602021-05-030.79
612022-02-220.78
622022-11-090.78
632018-02-260.78
642020-05-050.77
652022-08-100.77
662020-05-110.76
672022-05-250.75
682022-09-260.75
692020-05-260.75
702018-06-280.74
712018-10-260.74
722018-05-100.74
732018-08-290.74
742019-07-260.74
752018-06-290.73
762022-01-250.73
772022-08-160.73
782021-12-070.73
792020-06-150.72
802021-05-200.72
812019-02-040.71
822020-07-070.71
832020-06-040.71
842021-06-070.70
852020-12-230.70
862019-06-190.70
872020-12-300.70
882022-12-270.69
892018-05-180.69
902021-01-290.69
912019-10-160.69
922019-07-240.69
932021-03-250.68
942018-09-070.68
952018-04-200.68
962021-12-210.68
972021-03-290.68
982019-11-180.67
992018-02-270.67
1002022-10-310.67
No data to display.
PositionDatePercentage
12022-09-304.35
22017-02-022.97
32020-03-192.85
42017-11-142.62
52016-12-092.58
62020-04-082.51
72017-01-122.43
82021-11-262.35
92020-04-282.22
102020-11-061.97
112020-03-121.87
122017-10-031.84
132022-04-141.82
142020-05-151.80
152020-03-161.73
162017-01-031.68
172020-04-291.62
182020-03-231.50
192022-10-031.35
202020-04-211.34
212019-01-091.33
222020-03-091.32
232016-11-181.31
242017-10-241.27
252016-11-031.25
262017-04-131.25
272020-04-161.24
282019-01-041.23
292022-03-021.21
302021-07-021.21
312020-06-051.19
322022-12-301.15
332022-11-141.11
342020-06-301.08
352020-06-011.07
362017-03-021.06
372017-06-121.04
382022-08-221.02
392018-05-011.02
402019-02-271.02
412021-12-081.00
422018-12-281.00
432020-06-111.00
442018-11-291.00
452020-07-021.00
462020-04-130.99
472020-09-150.99
482022-02-240.98
492019-02-280.97
502017-01-300.97
512019-02-140.96
522019-02-110.95
532017-04-270.95
542017-09-200.94
552018-01-240.94
562019-08-290.92
572020-04-020.90
582018-06-120.90
592019-02-200.90
602021-12-010.88
612022-07-110.88
622019-06-270.88
632021-12-060.87
642017-01-250.86
652022-05-120.86
662022-04-280.86
672019-10-230.85
682017-04-050.84
692020-05-060.84
702022-12-120.83
712019-02-220.83
722020-12-140.82
732022-07-280.81
742020-04-030.81
752018-08-300.80
762018-07-170.80
772021-05-030.79
782023-02-080.79
792018-02-260.78
802022-11-090.78
812022-02-220.78
822018-01-300.78
832017-11-170.77
842020-05-050.77
852022-08-100.77
862020-05-110.76
872020-05-260.75
882022-09-260.75
892017-04-210.75
902022-05-250.75
912017-11-090.74
922018-10-260.74
932017-05-120.74
942018-05-100.74
952018-08-290.74
962018-06-280.74
972017-04-110.74
982017-10-300.74
992019-07-260.74
1002021-12-070.73
PositionDatePercentage
12016-10-03-0.25
22016-10-25-0.20
32016-10-19-0.15
42016-10-27-0.10
52016-10-21-0.05
PositionDatePercentage
12016-11-17-1.08
22016-11-14-1.05
32016-12-23-0.74
42016-11-15-0.69
52016-12-08-0.57
62016-12-15-0.47
72016-10-03-0.25
82016-12-05-0.25
92016-10-25-0.20
102016-12-19-0.16
112016-11-28-0.16
122016-10-19-0.15
132016-11-21-0.11
142016-12-28-0.11
152016-12-07-0.10
162016-11-01-0.10
172016-10-27-0.10
182016-11-11-0.10
192016-11-16-0.05
202016-10-21-0.05
212016-12-06-0.05
222016-12-020.05
232016-12-300.05
242016-10-310.05
252016-10-280.05
262016-10-170.05
272016-10-130.05
282016-10-060.05
292016-10-040.05
302016-11-300.10
312016-09-280.10
322016-10-180.10
332016-10-070.10
342016-10-100.10
352016-11-020.10
362016-10-260.10
372016-11-230.11
382016-12-220.21
392016-10-200.25
402016-09-300.25
412016-12-120.26
422016-12-200.27
432016-11-290.31
442016-12-160.37
452016-11-220.49
462016-12-270.54
472016-12-140.62
482016-12-210.70
492016-12-290.70
502016-11-031.25
PositionDatePercentage
12020-03-13-12.38
22018-11-28-10.23
32020-03-11-5.37
42022-08-11-4.16
52022-10-12-4.05
62020-03-26-3.70
72020-04-14-3.67
82019-06-21-3.61
92020-03-20-3.53
102020-03-06-2.89
112022-02-23-2.76
122020-04-30-2.63
132022-07-13-2.56
142022-05-11-2.36
152020-03-31-2.34
162020-03-18-2.11
172020-05-13-2.05
182020-12-15-2.03
192022-12-13-1.98
202019-11-12-1.77
212022-04-12-1.74
222018-12-06-1.70
232019-09-10-1.69
242021-08-13-1.66
252021-05-12-1.62
262020-11-11-1.58
272022-06-15-1.58
282020-06-12-1.55
292022-11-11-1.53
302021-12-17-1.50
312021-09-17-1.50
322021-06-14-1.50
332023-02-13-1.48
342020-04-01-1.48
352021-01-13-1.44
362020-09-18-1.44
372020-09-23-1.44
382023-01-11-1.43
392018-06-13-1.41
402021-09-02-1.41
412020-08-12-1.38
422020-10-14-1.35
432022-08-15-1.33
442020-06-10-1.32
452020-07-15-1.32
462022-01-12-1.29
472020-04-17-1.23
482022-03-15-1.19
492019-02-12-1.18
502020-05-14-1.18
512022-02-09-1.14
522020-03-24-1.13
532022-08-23-1.12
542019-05-03-1.12
552020-02-12-1.12
562022-08-18-1.09
572018-12-19-1.09
582021-11-09-1.09
592018-12-12-1.06
602022-06-14-1.06
612020-04-09-1.05
622022-12-29-1.03
632020-08-13-1.03
642023-01-13-1.02
652018-10-10-1.02
662023-01-12-1.01
672021-10-13-1.01
682021-02-09-1.00
692021-02-24-1.00
702019-04-16-1.00
712020-05-18-1.00
722021-09-14-0.99
732020-07-30-0.98
742020-02-27-0.98
752019-12-10-0.97
762020-03-05-0.97
772022-09-14-0.97
782020-01-15-0.95
792020-09-16-0.93
802021-12-14-0.92
812021-04-14-0.91
822022-06-09-0.90
832020-12-18-0.90
842019-02-07-0.89
852022-10-07-0.86
862018-11-05-0.86
872018-10-29-0.86
882022-01-21-0.86
892020-02-26-0.85
902019-08-08-0.85
912020-04-15-0.85
922022-09-28-0.84
932019-11-07-0.83
942018-10-08-0.83
952020-09-14-0.83
962019-05-14-0.82
972022-06-08-0.81
982019-08-13-0.80
992020-03-25-0.80
1002020-06-19-0.79
No data to display.
PositionDatePercentage
12020-03-13-12.38
22018-11-28-10.23
32020-03-11-5.37
42022-08-11-4.16
52022-10-12-4.05
62020-03-26-3.70
72020-04-14-3.67
82019-06-21-3.61
92020-03-20-3.53
102020-03-06-2.89
112022-02-23-2.76
122020-04-30-2.63
132022-07-13-2.56
142022-05-11-2.36
152020-03-31-2.34
162020-03-18-2.11
172020-05-13-2.05
182020-12-15-2.03
192022-12-13-1.98
202018-01-26-1.87
212019-11-12-1.77
222022-04-12-1.74
232018-12-06-1.70
242019-09-10-1.69
252017-08-31-1.66
262021-08-13-1.66
272021-05-12-1.62
282022-06-15-1.58
292020-11-11-1.58
302020-06-12-1.55
312022-11-11-1.53
322021-09-17-1.50
332021-06-14-1.50
342021-12-17-1.50
352023-02-13-1.48
362020-04-01-1.48
372021-01-13-1.44
382020-09-23-1.44
392020-09-18-1.44
402023-01-11-1.43
412018-06-13-1.41
422021-09-02-1.41
432020-08-12-1.38
442020-10-14-1.35
452022-08-15-1.33
462020-07-15-1.32
472020-06-10-1.32
482022-01-12-1.29
492020-04-17-1.23
502022-03-15-1.19
512020-05-14-1.18
522019-02-12-1.18
532017-06-13-1.14
542022-02-09-1.14
552017-06-30-1.13
562020-03-24-1.13
572022-08-23-1.12
582020-02-12-1.12
592019-05-03-1.12
602022-08-18-1.09
612021-11-09-1.09
622018-12-19-1.09
632016-11-17-1.08
642022-06-14-1.06
652018-12-12-1.06
662020-04-09-1.05
672016-11-14-1.05
682017-11-27-1.04
692020-08-13-1.03
702022-12-29-1.03
712023-01-13-1.02
722018-10-10-1.02
732023-01-12-1.01
742021-10-13-1.01
752021-02-24-1.00
762021-02-09-1.00
772020-05-18-1.00
782019-04-16-1.00
792018-02-13-1.00
802021-09-14-0.99
812020-02-27-0.98
822020-07-30-0.98
832019-12-10-0.97
842022-09-14-0.97
852020-03-05-0.97
862020-01-15-0.95
872020-09-16-0.93
882021-12-14-0.92
892021-04-14-0.91
902022-06-09-0.90
912020-12-18-0.90
922019-02-07-0.89
932018-01-31-0.88
942022-01-21-0.86
952018-10-29-0.86
962022-10-07-0.86
972018-11-05-0.86
982020-04-15-0.85
992020-02-26-0.85
1002019-08-08-0.85

OPP best and worst intraday sessions

This section shows best and worst intraday sessions of OPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 October
PositionDatePercentage
12016-10-250.20
22016-10-050.10
32016-10-190.05
42016-10-14-0.05
52016-10-18-0.05
PositionDatePercentage
12016-11-232.22
22016-11-301.82
32016-12-291.76
42016-11-221.27
52016-11-251.16
62016-11-160.96
72016-12-190.53
82016-12-050.46
92016-12-130.41
102016-12-220.32
112016-12-090.31
122016-11-280.31
132016-09-300.30
142016-12-020.26
152016-10-250.20
162016-11-180.11
172016-10-050.10
182016-12-070.05
192016-10-190.05
202016-11-010.05
212016-10-04-0.05
222016-10-07-0.05
232016-10-18-0.05
242016-10-14-0.05
252016-11-29-0.05
262016-10-11-0.10
272016-10-10-0.10
282016-09-28-0.10
292016-12-06-0.10
302016-11-03-0.15
312016-10-03-0.20
322016-10-06-0.20
332016-10-21-0.20
342016-12-15-0.21
352016-11-15-0.26
362016-12-01-0.36
372016-12-23-0.69
382016-12-20-0.74
392016-12-08-0.82
402016-12-21-0.85
412016-12-14-0.93
422016-12-30-1.02
432016-11-04-1.23
442016-12-27-1.39
452016-12-28-1.62
462016-12-16-2.08
472016-11-21-2.10
482016-11-17-2.12
492016-12-12-2.92
502016-11-14-4.35
PositionDatePercentage
12020-03-1912.21
22018-11-2911.82
32020-03-165.56
42018-12-263.83
52020-03-203.66
62020-04-063.63
72022-02-233.47
82019-06-243.45
92022-01-253.40
102020-03-273.26
112022-06-293.09
122018-12-072.75
132020-03-302.67
142020-05-012.62
152020-04-242.61
162021-07-202.54
172020-03-022.53
182022-06-242.48
192020-03-252.46
202022-10-252.42
212022-12-022.35
222021-08-302.18
232022-04-012.17
242022-11-232.16
252018-10-012.12
262018-10-302.11
272019-01-242.07
282020-05-282.01
292020-04-022.00
302022-06-301.97
312020-06-011.96
322022-07-011.84
332019-11-071.81
342022-04-041.81
352019-01-071.77
362022-02-241.76
372019-11-081.73
382022-08-101.73
392022-05-131.71
402022-10-281.70
412021-05-131.65
422019-10-011.61
432020-05-151.59
442019-02-191.58
452022-02-171.58
462022-05-271.57
472020-03-131.55
482020-11-101.53
492022-05-251.51
502021-03-081.49
512018-04-261.48
522020-09-241.47
532022-08-111.44
542022-06-211.42
552020-03-241.40
562020-08-131.40
572021-12-211.38
582019-01-111.38
592021-11-081.38
602021-03-021.36
612022-08-251.34
622020-11-041.34
632021-04-061.33
642020-11-051.33
652022-07-081.33
662019-10-031.32
672020-09-211.32
682022-11-221.31
692018-04-121.31
702022-01-271.30
712022-09-281.28
722022-07-271.28
732022-02-281.28
742018-12-271.27
752020-06-101.27
762022-09-071.26
772020-08-071.25
782022-07-131.25
792019-12-311.23
802021-12-311.21
812021-07-211.20
822020-10-291.19
832021-01-191.19
842021-08-091.18
852020-04-151.17
862019-04-011.15
872023-02-151.14
882018-08-211.14
892020-12-171.12
902022-01-041.12
912022-11-101.11
922022-01-111.10
932021-02-021.10
942020-03-061.10
952021-12-231.10
962021-06-071.09
972020-06-221.08
982021-07-281.07
992018-12-121.07
1002020-08-191.06
No data to display.
PositionDatePercentage
12020-03-1912.21
22018-11-2911.82
32020-03-165.56
42018-12-263.83
52020-03-203.66
62020-04-063.63
72022-02-233.47
82019-06-243.45
92022-01-253.40
102020-03-273.26
112022-06-293.09
122018-12-072.75
132020-03-302.67
142020-05-012.62
152020-04-242.61
162021-07-202.54
172020-03-022.53
182022-06-242.48
192020-03-252.46
202022-10-252.42
212022-12-022.35
222016-11-232.22
232021-08-302.18
242022-04-012.17
252022-11-232.16
262018-10-012.12
272018-10-302.11
282019-01-242.07
292020-05-282.01
302020-04-022.00
312022-06-301.97
322020-06-011.96
332022-07-011.84
342016-11-301.82
352022-04-041.81
362019-11-071.81
372017-09-011.80
382019-01-071.77
392022-02-241.76
402016-12-291.76
412019-11-081.73
422022-08-101.73
432022-05-131.71
442022-10-281.70
452021-05-131.65
462018-02-061.63
472019-10-011.61
482020-05-151.59
492022-02-171.58
502019-02-191.58
512022-05-271.57
522020-03-131.55
532020-11-101.53
542022-05-251.51
552021-03-081.49
562018-04-261.48
572020-09-241.47
582022-08-111.44
592022-06-211.42
602020-08-131.40
612020-03-241.40
622021-12-211.38
632021-11-081.38
642019-01-111.38
652017-11-281.38
662017-05-301.36
672021-03-021.36
682022-08-251.34
692020-11-041.34
702021-04-061.33
712020-11-051.33
722022-07-081.33
732020-09-211.32
742019-10-031.32
752022-11-221.31
762018-04-121.31
772022-01-271.30
782022-09-281.28
792022-02-281.28
802022-07-271.28
812020-06-101.27
822017-05-031.27
832018-12-271.27
842016-11-221.27
852022-09-071.26
862020-08-071.25
872022-07-131.25
882019-12-311.23
892018-01-171.21
902021-12-311.21
912021-07-211.20
922021-01-191.19
932020-10-291.19
942017-03-281.18
952021-08-091.18
962017-01-041.17
972020-04-151.17
982016-11-251.16
992019-04-011.15
1002018-08-211.14
PositionDatePercentage
12016-10-03-0.20
22016-10-06-0.20
32016-10-21-0.20
42016-10-10-0.10
52016-10-11-0.10
PositionDatePercentage
12016-11-14-4.35
22016-12-12-2.92
32016-11-17-2.12
42016-11-21-2.10
52016-12-16-2.08
62016-12-28-1.62
72016-12-27-1.39
82016-11-04-1.23
92016-12-30-1.02
102016-12-14-0.93
112016-12-21-0.85
122016-12-08-0.82
132016-12-20-0.74
142016-12-23-0.69
152016-12-01-0.36
162016-11-15-0.26
172016-12-15-0.21
182016-10-21-0.20
192016-10-06-0.20
202016-10-03-0.20
212016-11-03-0.15
222016-12-06-0.10
232016-09-28-0.10
242016-10-10-0.10
252016-10-11-0.10
262016-11-29-0.05
272016-10-04-0.05
282016-10-14-0.05
292016-10-18-0.05
302016-10-07-0.05
312016-11-010.05
322016-10-190.05
332016-12-070.05
342016-10-050.10
352016-11-180.11
362016-10-250.20
372016-12-020.26
382016-09-300.30
392016-12-090.31
402016-11-280.31
412016-12-220.32
422016-12-130.41
432016-12-050.46
442016-12-190.53
452016-11-160.96
462016-11-251.16
472016-11-221.27
482016-12-291.76
492016-11-301.82
502016-11-232.22
PositionDatePercentage
12020-03-18-15.07
22020-03-12-6.14
32020-03-17-4.66
42022-02-11-3.84
52020-03-11-3.81
62022-01-24-3.56
72022-06-14-3.43
82022-02-22-3.23
92022-09-26-3.20
102022-05-12-3.07
112021-07-19-3.04
122021-12-28-3.01
132022-12-27-2.99
142022-03-14-2.78
152022-07-12-2.61
162020-04-01-2.56
172022-06-16-2.51
182018-10-04-2.43
192022-05-09-2.39
202020-04-27-2.38
212020-03-23-2.36
222022-03-03-2.32
232021-12-15-2.32
242019-02-15-2.31
252022-06-13-2.18
262021-09-17-2.14
272020-09-16-2.10
282022-08-12-2.09
292019-11-01-2.06
302022-04-05-2.00
312022-01-14-1.93
322022-05-02-1.91
332022-10-07-1.89
342019-02-05-1.88
352018-12-14-1.83
362020-06-11-1.83
372022-10-14-1.82
382022-04-15-1.78
392022-04-14-1.78
402020-10-30-1.76
412022-06-15-1.75
422021-01-15-1.73
432022-08-17-1.72
442022-04-29-1.71
452020-04-21-1.70
462019-08-14-1.66
472019-11-06-1.65
482020-11-09-1.65
492022-08-23-1.65
502021-11-29-1.64
512022-12-19-1.63
522022-08-16-1.61
532022-04-27-1.60
542022-09-29-1.59
552022-07-21-1.56
562019-02-28-1.55
572021-12-03-1.53
582020-08-14-1.53
592020-11-30-1.52
602020-09-29-1.51
612021-04-16-1.51
622020-05-13-1.50
632022-09-30-1.50
642018-12-11-1.49
652022-12-28-1.48
662022-05-19-1.47
672022-02-18-1.47
682022-10-06-1.45
692019-10-16-1.42
702021-03-04-1.41
712019-09-26-1.41
722021-08-18-1.40
732020-12-23-1.39
742022-05-24-1.39
752019-11-25-1.38
762022-09-15-1.37
772019-01-16-1.36
782018-06-22-1.36
792022-01-21-1.35
802019-11-12-1.34
812021-03-18-1.34
822019-01-09-1.31
832018-07-18-1.31
842018-12-04-1.30
852019-02-25-1.30
862018-02-27-1.27
872023-02-21-1.26
882021-08-16-1.25
892019-10-22-1.24
902022-10-05-1.23
912019-10-15-1.23
922022-01-31-1.20
932020-09-01-1.20
942021-12-01-1.20
952019-10-02-1.19
962022-10-11-1.19
972021-07-15-1.18
982020-03-09-1.18
992020-05-14-1.17
1002022-06-06-1.16
No data to display.
PositionDatePercentage
12020-03-18-15.07
22020-03-12-6.14
32020-03-17-4.66
42016-11-14-4.35
52022-02-11-3.84
62020-03-11-3.81
72022-01-24-3.56
82022-06-14-3.43
92022-02-22-3.23
102022-09-26-3.20
112022-05-12-3.07
122021-07-19-3.04
132021-12-28-3.01
142022-12-27-2.99
152016-12-12-2.92
162017-02-03-2.88
172022-03-14-2.78
182022-07-12-2.61
192020-04-01-2.56
202022-06-16-2.51
212018-10-04-2.43
222022-05-09-2.39
232020-04-27-2.38
242020-03-23-2.36
252021-12-15-2.32
262022-03-03-2.32
272019-02-15-2.31
282017-11-15-2.29
292022-06-13-2.18
302021-09-17-2.14
312017-10-25-2.14
322016-11-17-2.12
332016-11-21-2.10
342020-09-16-2.10
352022-08-12-2.09
362017-03-14-2.08
372016-12-16-2.08
382019-11-01-2.06
392022-04-05-2.00
402022-01-14-1.93
412022-05-02-1.91
422022-10-07-1.89
432019-02-05-1.88
442018-12-14-1.83
452020-06-11-1.83
462022-10-14-1.82
472022-04-14-1.78
482022-04-15-1.78
492020-10-30-1.76
502022-06-15-1.75
512021-01-15-1.73
522022-08-17-1.72
532022-04-29-1.71
542020-04-21-1.70
552018-01-18-1.68
562019-08-14-1.66
572019-11-06-1.65
582020-11-09-1.65
592022-08-23-1.65
602021-11-29-1.64
612022-12-19-1.63
622016-12-28-1.62
632022-08-16-1.61
642022-04-27-1.60
652017-04-17-1.60
662022-09-29-1.59
672022-07-21-1.56
682019-02-28-1.55
692021-12-03-1.53
702020-08-14-1.53
712020-11-30-1.52
722020-09-29-1.51
732021-04-16-1.51
742022-09-30-1.50
752020-05-13-1.50
762018-12-11-1.49
772022-12-28-1.48
782022-05-19-1.47
792022-02-18-1.47
802022-10-06-1.45
812017-11-14-1.45
822018-02-05-1.44
832019-10-16-1.42
842017-04-25-1.42
852019-09-26-1.41
862021-03-04-1.41
872021-08-18-1.40
882016-12-27-1.39
892020-12-23-1.39
902022-05-24-1.39
912019-11-25-1.38
922022-09-15-1.37
932017-03-10-1.37
942018-06-22-1.36
952019-01-16-1.36
962022-01-21-1.35
972019-11-12-1.34
982021-03-18-1.34
992018-07-18-1.31
1002019-01-09-1.31
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:48:40
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OPP Logo, Rivernorth/Doubleline Strategic Opportunity Fund Inc Logo
OPP information
  • Full title
    Rivernorth/Doubleline Strategic Opportunity Fund Inc
  • First trading day
    2016-09-28
  • Last trading day
    2023-02-23
  • Total trading days
    1,613
  • Last close price
    8.68 (+1.00%)
  • Market cap
    202M
  • Stock Exchange
    NYSE
  • Sector
    Financial Services
  • Industry
    Asset Management
  • OPP CEO
    Patrick W. Galley
  • Address
    Chicago
    ILLINOIS
  • Phone number
    13128321440
  • Description
    RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. is a diversified, closed-end management investment company. The Company's investment objective is current income and overall total return. The Company seeks to achieve its investment objective by allocating its managed assets among investment strategies, including Tactical Closed-End Fund Income Strategy and Opportunistic Income Strategy. It focuses on investing in sectors, including cash, non-agency mortgage collateralized mortgage obligations, bank loan, government agencies, mortgage-backed securities (MBS) and short-term investments. Under normal market conditions, the Company allocates between 10% and 35% of its managed assets to the Tactical Closed-End Fund Income Strategy, and between 65% and 90% of its managed assets to the Opportunistic Income Strategy. Its investment advisor is RiverNorth Capital Management, LLC and its sub-advisor is DoubleLine Capital LP.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
58 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...