![No Logo for OPI](/logos/no_logo.png)
OPI stock analysis of February 23, 2023
Office Properties Income Trust
- OPI IPO: 2009-06-04
- 17.16 (+1.02%)
- 1.2B market cap
- 3,457 trading days in total
- OPI Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Real Estate
- Mr. David Blackman
- Newton, MASSACHUSETTS
17.16 close price
3457 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
+0.59%
- #12 best pre-market of 2023 so far
- 2023-02-22 closed at 16.86
- 2023-02-23 opened at 16.96
Intraday
+1.18%
- #5 best intraday of 2023 February so far
- #16 best intraday of 2023 so far
- opened at 16.96 ⇢ closed at 17.16
- highest at 17.20 ⇢ +1.42%
- lowest at 16.84 ⇢ -0.71%
- close-to-close ⇢ +1.78%
No data for post-market.
OPI investment calculator
This calculator shows the potential of OPI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPI
Duration:
13 years 267 days
Trading days:
3,456
SELL
Value on 2023-02-23 close
1,099.36
Dividends (46)
79.89%
+878.22
Stock growth
20.11%
-778.87
NET: +99.36
Total ROI: +9.94% (1.10x)
Annualised: +0.69% (1.01x)
Dividends ROI: +87.82% (1.88x)
Dividend Yield: +4.70% (1.05x)
Stock price: 17.16
Duration: 13 years 267 days
Trading days: 3,456
SELL
Value on 2023-02-23 close
221.13
NET: -778.87
ROI: -77.89% (0.22x)
Annualised: -10.41% (0.90x)
Stock price: 17.16
Duration: 13 years 267 days
Trading days: 3,456
Click here to calculate the HIGHEST and LOWEST values of your investment.
OPI stock timeline
- February 23, 2023 was 3457th OPI trading day out of 3457.
- It is the latest trading day of OPI that we have in our database.
- 2023-02-23 was 1 year 121 days OR 486 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
OPI Dividends
- Our database shows that February 23, 2023 was NOT involved in OPI dividends.
-
Dividends for OPI stock was paid 46 times:
- 46 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of OPI was on 2021-01-22 (Yearly Yield: 8.97%)
In the table below, you can see previous and next ex-dividend dates of OPI:
- Dividends before 2023-02-23 (46)
- Divdiends after 2023-02-23 (0)
There are no OPI dividends to display.
OPI stock splits
There were no stock splits on February 23, 2023, however our database shows that OPI has:
- 1 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
- Acummulated stock split ratio until (and including) February 23, 2023 is 14It means if you bought 1 shares on OPI first trading day ( 2009-06-04 ), on February 23, 2023 you would have 4 shares.
In the table below, you can see previous and next OPI stock splits comparing to February 23, 2023:
- Splits before 2023-02-23 (1)
- Splits after 2023-02-23 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 4 | ||
2019-01-02 | 1:4 | 1 | 4 | yes |
There are no OPI stock splits to display.
OPI Price Ranges
This section shows the current OPI stock close price (17.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OPI
This section shows lows and highs of OPI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 18.08
| 15.88
| 16.95
| 17.16
| 1.24 | 6.67 | -6.31 |
2023 January | 20 | 17.79
| 13.77
| 13.86
| 17.16
| 23.81 | 28.35 | -0.65 |
2022 December | 21 | 15.66
| 13.23
| 15.48
| 13.35
| -13.76 | 1.16 | -14.53 |
2022 November | 21 | 15.79
| 14.07
| 15.45
| 15.29
| -1.04 | 2.20 | -8.93 |
2022 October | 21 | 15.32
| 12.17
| 14.31
| 15.30
| 6.92 | 7.06 | -14.95 |
2022 September | 21 | 18.49
| 13.48
| 17.50
| 14.05
| -19.71 | 5.66 | -22.97 |
2022 August | 23 | 20.80
| 17.57
| 20.62
| 17.57
| -14.79 | 0.87 | -14.79 |
2022 July | 20 | 20.94
| 19.42
| 19.85
| 20.78
| 4.69 | 5.49 | -2.17 |
2022 June | 21 | 21.36
| 18.75
| 21.25
| 19.95
| -6.12 | 0.52 | -11.76 |
2022 May | 21 | 21.79
| 19.45
| 21.70
| 21.31
| -1.80 | 0.41 | -10.37 |
2022 April | 21 | 26.22
| 21.57
| 26.01
| 21.62
| -16.88 | 0.81 | -17.07 |
2022 March | 23 | 26.10
| 24.06
| 24.97
| 25.73
| 3.04 | 4.53 | -3.64 |
2022 February | 20 | 25.99
| 23.85
| 25.44
| 25.05
| -1.53 | 2.16 | -6.25 |
2022 January | 20 | 28.25
| 23.93
| 24.97
| 25.48
| 2.04 | 13.14 | -4.16 |
2021 December | 22 | 25.48
| 22.83
| 24.15
| 24.84
| 2.86 | 5.51 | -5.47 |
2021 November | 21 | 27.66
| 23.40
| 25.65
| 23.73
| -7.49 | 7.84 | -8.77 |
2021 October | 21 | 28.49
| 25.12
| 25.41
| 25.62
| 0.83 | 12.12 | -1.14 |
2021 September | 21 | 27.00
| 24.81
| 26.63
| 25.33
| -4.88 | 1.39 | -6.83 |
2021 August | 22 | 29.67
| 25.61
| 29.05
| 26.53
| -8.67 | 2.13 | -11.84 |
2021 July | 21 | 30.49
| 27.84
| 29.41
| 28.98
| -1.46 | 3.67 | -5.34 |
2021 June | 22 | 31.69
| 28.71
| 29.20
| 29.31
| 0.38 | 8.53 | -1.68 |
2021 May | 20 | 29.48
| 26.25
| 27.90
| 29.23
| 4.77 | 5.66 | -5.91 |
2021 April | 21 | 28.83
| 27.24
| 27.52
| 27.75
| 0.84 | 4.76 | -1.02 |
2021 March | 23 | 29.73
| 25.52
| 25.71
| 27.52
| 7.04 | 15.64 | -0.74 |
2021 February | 19 | 26.58
| 22.95
| 23.45
| 25.29
| 7.85 | 13.35 | -2.13 |
2021 January | 19 | 26.49
| 22.21
| 22.71
| 23.14
| 1.89 | 16.64 | -2.20 |
2020 December | 22 | 24.95
| 22.10
| 23.12
| 22.72
| -1.73 | 7.92 | -4.41 |
2020 November | 20 | 25.15
| 17.90
| 18.64
| 22.85
| 22.59 | 34.92 | -3.97 |
2020 October | 22 | 22.00
| 17.62
| 20.71
| 18.41
| -11.11 | 6.23 | -14.92 |
2020 September | 21 | 24.50
| 19.97
| 23.76
| 20.72
| -12.79 | 3.11 | -15.95 |
2020 August | 21 | 26.39
| 23.76
| 25.17
| 23.84
| -5.28 | 4.85 | -5.60 |
2020 July | 22 | 26.73
| 23.41
| 26.12
| 25.15
| -3.71 | 2.34 | -10.38 |
2020 June | 22 | 31.58
| 24.65
| 25.46
| 25.97
| 2.00 | 24.04 | -3.18 |
2020 May | 20 | 27.02
| 20.41
| 26.58
| 25.29
| -4.85 | 1.66 | -23.21 |
2020 April | 21 | 28.83
| 22.52
| 25.47
| 27.40
| 7.58 | 13.19 | -11.58 |
2020 March | 22 | 32.48
| 16.50
| 29.30
| 27.25
| -7.00 | 10.85 | -43.69 |
2020 February | 19 | 35.95
| 28.24
| 34.15
| 29.13
| -14.70 | 5.27 | -17.31 |
2020 January | 21 | 35.56
| 31.03
| 32.26
| 34.03
| 5.49 | 10.23 | -3.81 |
2019 December | 21 | 34.71
| 30.43
| 33.45
| 32.14
| -3.92 | 3.77 | -9.03 |
2019 November | 20 | 33.57
| 30.65
| 31.61
| 33.36
| 5.54 | 6.20 | -3.04 |
2019 October | 23 | 32.90
| 29.38
| 30.63
| 31.88
| 4.08 | 7.41 | -4.08 |
2019 September | 20 | 31.35
| 26.68
| 26.90
| 30.64
| 13.90 | 16.54 | -0.82 |
2019 August | 22 | 28.49
| 25.98
| 28.15
| 27.11
| -3.69 | 1.21 | -7.71 |
2019 July | 22 | 28.45
| 25.90
| 26.47
| 28.17
| 6.42 | 7.48 | -2.15 |
2019 June | 20 | 27.23
| 23.36
| 23.95
| 26.27
| 9.69 | 13.70 | -2.46 |
2019 May | 22 | 28.45
| 23.36
| 27.18
| 23.91
| -12.03 | 4.67 | -14.05 |
2019 April | 21 | 29.50
| 26.25
| 27.86
| 27.14
| -2.58 | 5.89 | -5.78 |
2019 March | 21 | 30.59
| 25.84
| 30.57
| 27.64
| -9.58 | 0.07 | -15.47 |
2019 February | 19 | 32.31
| 29.45
| 31.90
| 30.51
| -4.36 | 1.29 | -7.68 |
2019 January | 21 | 35.62
| 25.05
| 26.31
| 32.03
| 21.74 | 35.39 | -4.79 |
2018 December | 19 | 35.48
| 26.16
| 35.32
| 27.48
| -22.20 | 0.45 | -25.93 |
2018 November | 21 | 37.92
| 32.76
| 35.20
| 35.20
| 0.00 | 7.73 | -6.93 |
2018 October | 23 | 45.00
| 33.76
| 44.88
| 35.32
| -21.30 | 0.27 | -24.78 |
2018 September | 19 | 68.36
| 43.88
| 67.64
| 45.16
| -33.23 | 1.06 | -35.13 |
2018 August | 23 | 68.84
| 59.24
| 60.32
| 67.64
| 12.14 | 14.12 | -1.79 |
2018 July | 21 | 67.32
| 58.76
| 63.48
| 60.28
| -5.04 | 6.05 | -7.44 |
2018 June | 21 | 63.60
| 55.44
| 58.04
| 63.40
| 9.24 | 9.58 | -4.48 |
2018 May | 22 | 58.64
| 49.28
| 50.04
| 58.12
| 16.15 | 17.19 | -1.52 |
2018 April | 21 | 55.00
| 47.48
| 54.52
| 49.96
| -8.36 | 0.88 | -12.91 |
2018 March | 21 | 56.52
| 51.20
| 54.44
| 54.64
| 0.37 | 3.82 | -5.95 |
2018 February | 19 | 69.56
| 54.80
| 68.44
| 54.88
| -19.81 | 1.64 | -19.93 |
2018 January | 21 | 74.80
| 66.32
| 74.24
| 68.64
| -7.54 | 0.75 | -10.67 |
2017 December | 20 | 76.20
| 72.00
| 74.72
| 74.16
| -0.75 | 1.98 | -3.64 |
2017 November | 21 | 75.76
| 72.28
| 73.00
| 74.60
| 2.19 | 3.78 | -0.99 |
2017 October | 22 | 78.40
| 71.16
| 75.00
| 72.68
| -3.09 | 4.53 | -5.12 |
2017 September | 20 | 75.32
| 72.60
| 74.20
| 75.08
| 1.19 | 1.51 | -2.16 |
2017 August | 23 | 74.68
| 70.52
| 71.92
| 74.20
| 3.17 | 3.84 | -1.95 |
2017 July | 20 | 74.04
| 69.44
| 73.52
| 70.92
| -3.54 | 0.71 | -5.55 |
2017 June | 22 | 91.96
| 73.04
| 86.52
| 73.24
| -15.35 | 6.29 | -15.58 |
2017 May | 22 | 89.80
| 80.08
| 85.28
| 86.40
| 1.31 | 5.30 | -6.10 |
2017 April | 19 | 91.28
| 83.28
| 84.08
| 85.28
| 1.43 | 8.56 | -0.95 |
2017 March | 23 | 83.96
| 75.36
| 82.28
| 83.72
| 1.75 | 2.04 | -8.41 |
2017 February | 19 | 84.32
| 76.00
| 76.96
| 82.44
| 7.12 | 9.56 | -1.25 |
2017 January | 20 | 81.68
| 76.08
| 76.80
| 77.04
| 0.31 | 6.35 | -0.94 |
2016 December | 21 | 79.68
| 72.64
| 75.00
| 76.28
| 1.71 | 6.24 | -3.15 |
2016 November | 21 | 78.32
| 70.64
| 76.44
| 75.16
| -1.67 | 2.46 | -7.59 |
2016 October | 21 | 90.68
| 74.64
| 90.40
| 76.56
| -15.31 | 0.31 | -17.43 |
2016 September | 21 | 98.44
| 87.28
| 93.40
| 90.48
| -3.13 | 5.40 | -6.55 |
2016 August | 23 | 97.08
| 92.04
| 95.44
| 93.20
| -2.35 | 1.72 | -3.56 |
2016 July | 20 | 98.40
| 89.76
| 92.24
| 95.44
| 3.47 | 6.68 | -2.69 |
2016 June | 22 | 92.28
| 78.12
| 78.16
| 92.24
| 18.01 | 18.07 | -0.05 |
2016 May | 21 | 80.68
| 74.40
| 75.68
| 78.40
| 3.59 | 6.61 | -1.69 |
2016 April | 21 | 76.16
| 70.36
| 70.68
| 75.68
| 7.07 | 7.75 | -0.45 |
2016 March | 22 | 71.60
| 59.64
| 59.64
| 71.40
| 19.72 | 20.05 | 0.00 |
2016 February | 20 | 61.04
| 52.12
| 54.40
| 59.36
| 9.12 | 12.21 | -4.19 |
2016 January | 19 | 64.28
| 49.32
| 63.00
| 54.92
| -12.83 | 2.03 | -21.71 |
2015 December | 22 | 68.44
| 61.40
| 68.00
| 63.48
| -6.65 | 0.65 | -9.71 |
2015 November | 20 | 68.28
| 61.52
| 65.20
| 67.72
| 3.87 | 4.72 | -5.64 |
2015 October | 22 | 71.88
| 63.04
| 64.16
| 65.12
| 1.50 | 12.03 | -1.75 |
2015 September | 21 | 65.84
| 60.84
| 62.76
| 64.00
| 1.98 | 4.91 | -3.06 |
2015 August | 21 | 69.96
| 60.40
| 69.16
| 63.36
| -8.39 | 1.16 | -12.67 |
2015 July | 22 | 77.36
| 68.56
| 74.12
| 69.08
| -6.80 | 4.37 | -7.50 |
2015 June | 22 | 79.52
| 73.60
| 78.08
| 74.20
| -4.97 | 1.84 | -5.74 |
2015 May | 20 | 83.28
| 77.28
| 83.28
| 78.08
| -6.24 | 0.00 | -7.20 |
2015 April | 21 | 92.60
| 81.84
| 91.24
| 83.36
| -8.64 | 1.49 | -10.30 |
2015 March | 22 | 94.04
| 88.44
| 92.76
| 91.40
| -1.47 | 1.38 | -4.66 |
2015 February | 19 | 95.04
| 89.64
| 92.16
| 93.56
| 1.52 | 3.13 | -2.73 |
2015 January | 20 | 95.20
| 89.72
| 92.36
| 91.20
| -1.26 | 3.07 | -2.86 |
2014 December | 22 | 94.56
| 89.68
| 90.92
| 92.04
| 1.23 | 4.00 | -1.36 |
2014 November | 19 | 93.72
| 90.24
| 91.16
| 90.88
| -0.31 | 2.81 | -1.01 |
2014 October | 23 | 92.56
| 86.84
| 87.76
| 91.28
| 4.01 | 5.47 | -1.05 |
2014 September | 21 | 96.40
| 87.36
| 96.16
| 87.64
| -8.86 | 0.25 | -9.15 |
2014 August | 21 | 96.80
| 91.00
| 93.76
| 96.08
| 2.47 | 3.24 | -2.94 |
2014 July | 22 | 102.72
| 93.08
| 101.56
| 93.40
| -8.03 | 1.14 | -8.35 |
2014 June | 21 | 105.20
| 100.84
| 101.84
| 101.56
| -0.27 | 3.30 | -0.98 |
2014 May | 21 | 102.40
| 99.20
| 101.48
| 102.08
| 0.59 | 0.91 | -2.25 |
2014 April | 21 | 104.24
| 99.08
| 100.72
| 101.80
| 1.07 | 3.49 | -1.63 |
2014 March | 21 | 101.56
| 96.80
| 99.36
| 100.80
| 1.45 | 2.21 | -2.58 |
2014 February | 19 | 100.12
| 96.08
| 98.88
| 99.64
| 0.77 | 1.25 | -2.83 |
2014 January | 21 | 101.64
| 96.68
| 99.44
| 98.80
| -0.64 | 2.21 | -2.78 |
2013 December | 21 | 100.68
| 96.48
| 99.40
| 99.40
| 0.00 | 1.29 | -2.94 |
2013 November | 20 | 100.76
| 94.80
| 98.00
| 99.24
| 1.27 | 2.82 | -3.27 |
2013 October | 23 | 101.64
| 93.32
| 95.60
| 97.80
| 2.30 | 6.32 | -2.38 |
2013 September | 20 | 98.44
| 92.00
| 94.32
| 95.72
| 1.48 | 4.37 | -2.46 |
2013 August | 22 | 101.68
| 92.12
| 101.08
| 93.52
| -7.48 | 0.59 | -8.86 |
2013 July | 22 | 108.12
| 99.40
| 101.96
| 101.08
| -0.86 | 6.04 | -2.51 |
2013 June | 20 | 101.52
| 92.52
| 97.00
| 100.88
| 4.00 | 4.66 | -4.62 |
2013 May | 22 | 107.72
| 96.16
| 104.36
| 97.24
| -6.82 | 3.22 | -7.86 |
2013 April | 22 | 105.72
| 101.84
| 103.12
| 104.20
| 1.05 | 2.52 | -1.24 |
2013 March | 20 | 109.36
| 99.40
| 105.80
| 102.92
| -2.72 | 3.36 | -6.05 |
2013 February | 19 | 106.48
| 98.52
| 99.52
| 105.84
| 6.35 | 6.99 | -1.00 |
2013 January | 21 | 101.68
| 96.84
| 97.40
| 99.40
| 2.05 | 4.39 | -0.57 |
2012 December | 20 | 96.36
| 91.44
| 92.76
| 95.88
| 3.36 | 3.88 | -1.42 |
2012 November | 21 | 92.96
| 87.80
| 89.12
| 92.20
| 3.46 | 4.31 | -1.48 |
2012 October | 21 | 98.72
| 88.04
| 93.88
| 88.76
| -5.45 | 5.16 | -6.22 |
2012 September | 19 | 95.52
| 90.00
| 90.60
| 93.60
| 3.31 | 5.43 | -0.66 |
2012 August | 23 | 92.12
| 82.76
| 92.00
| 90.36
| -1.78 | 0.13 | -10.04 |
2012 July | 21 | 94.68
| 89.00
| 91.04
| 91.60
| 0.62 | 4.00 | -2.24 |
2012 June | 21 | 90.48
| 82.56
| 84.40
| 90.48
| 7.20 | 7.20 | -2.18 |
2012 May | 22 | 93.96
| 84.96
| 92.88
| 85.56
| -7.88 | 1.16 | -8.53 |
2012 April | 20 | 98.52
| 91.80
| 96.48
| 92.88
| -3.73 | 2.11 | -4.85 |
2012 March | 22 | 97.76
| 92.52
| 93.36
| 96.44
| 3.30 | 4.71 | -0.90 |
2012 February | 20 | 99.48
| 92.52
| 96.64
| 93.32
| -3.44 | 2.94 | -4.26 |
2012 January | 20 | 96.96
| 88.12
| 91.60
| 96.40
| 5.24 | 5.85 | -3.80 |
2011 December | 21 | 93.20
| 85.04
| 86.72
| 90.20
| 4.01 | 7.47 | -1.94 |
2011 November | 21 | 97.16
| 80.40
| 93.24
| 87.00
| -6.69 | 4.20 | -13.77 |
2011 October | 21 | 96.60
| 78.72
| 85.92
| 94.12
| 9.54 | 12.43 | -8.38 |
2011 September | 21 | 93.76
| 82.00
| 93.44
| 86.04
| -7.92 | 0.34 | -12.24 |
2011 August | 23 | 100.48
| 82.12
| 99.68
| 93.68
| -6.02 | 0.80 | -17.62 |
2011 July | 20 | 111.20
| 97.48
| 108.48
| 98.92
| -8.81 | 2.51 | -10.14 |
2011 June | 22 | 108.80
| 97.08
| 105.88
| 108.08
| 2.08 | 2.76 | -8.31 |
2011 May | 21 | 110.00
| 99.60
| 109.84
| 105.92
| -3.57 | 0.15 | -9.32 |
2011 April | 20 | 110.00
| 105.56
| 107.20
| 109.68
| 2.31 | 2.61 | -1.53 |
2011 March | 23 | 108.04
| 101.84
| 108.04
| 107.44
| -0.56 | 0.00 | -5.74 |
2011 February | 19 | 108.88
| 103.04
| 104.20
| 108.68
| 4.30 | 4.49 | -1.11 |
2011 January | 20 | 108.64
| 103.08
| 107.48
| 103.60
| -3.61 | 1.08 | -4.09 |
2010 December | 22 | 108.88
| 102.40
| 103.72
| 107.16
| 3.32 | 4.97 | -1.27 |
2010 November | 21 | 110.00
| 101.64
| 107.28
| 102.60
| -4.36 | 2.54 | -5.26 |
2010 October | 21 | 113.12
| 105.00
| 107.20
| 106.76
| -0.41 | 5.52 | -2.05 |
2010 September | 21 | 108.84
| 101.92
| 103.64
| 106.80
| 3.05 | 5.02 | -1.66 |
2010 August | 22 | 114.00
| 98.60
| 112.48
| 102.68
| -8.71 | 1.35 | -12.34 |
2010 July | 21 | 114.12
| 100.52
| 102.52
| 111.16
| 8.43 | 11.31 | -1.95 |
2010 June | 22 | 106.40
| 95.80
| 106.40
| 102.08
| -4.06 | 0.00 | -9.96 |
2010 May | 20 | 113.60
| 103.00
| 108.88
| 106.48
| -2.20 | 4.34 | -5.40 |
2010 April | 21 | 112.16
| 102.32
| 103.92
| 108.44
| 4.35 | 7.93 | -1.54 |
2010 March | 23 | 104.04
| 93.64
| 94.48
| 104.04
| 10.12 | 10.12 | -0.89 |
2010 February | 19 | 95.32
| 90.00
| 93.00
| 94.20
| 1.29 | 2.49 | -3.23 |
2010 January | 19 | 95.00
| 86.56
| 92.68
| 92.84
| 0.17 | 2.50 | -6.60 |
2009 December | 22 | 102.00
| 91.76
| 101.28
| 91.92
| -9.24 | 0.71 | -9.40 |
2009 November | 20 | 100.56
| 91.48
| 93.76
| 99.88
| 6.53 | 7.25 | -2.43 |
2009 October | 22 | 100.60
| 87.16
| 94.76
| 93.12
| -1.73 | 6.16 | -8.02 |
2009 September | 21 | 97.40
| 84.60
| 85.20
| 96.04
| 12.72 | 14.32 | -0.70 |
2009 August | 21 | 89.84
| 77.76
| 78.88
| 85.32
| 8.16 | 13.89 | -1.42 |
2009 July | 22 | 82.00
| 75.04
| 82.00
| 78.52
| -4.24 | 0.00 | -8.49 |
2009 June | 19 | 82.12
| 71.04
| 77.60
| 82.12
| 5.82 | 5.82 | -8.45 |
OPI best and worst after-hours sessions
This section shows best and worst after-hours sessions of OPI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-15 | 4.46 |
2 | 2023-02-10 | 1.42 |
3 | 2023-02-08 | 1.10 |
4 | 2023-02-21 | 1.02 |
5 | 2023-02-01 | 0.64 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-15 | 4.46 |
2 | 2023-01-11 | 1.47 |
3 | 2023-02-10 | 1.42 |
4 | 2023-01-06 | 1.24 |
5 | 2023-01-30 | 1.20 |
6 | 2023-02-08 | 1.10 |
7 | 2023-02-21 | 1.02 |
8 | 2023-01-05 | 0.94 |
9 | 2023-01-03 | 0.91 |
10 | 2023-01-10 | 0.89 |
11 | 2023-02-01 | 0.64 |
12 | 2023-02-22 | 0.59 |
13 | 2023-02-16 | 0.57 |
14 | 2023-01-17 | 0.57 |
15 | 2023-01-26 | 0.30 |
16 | 2023-01-04 | 0.27 |
17 | 2023-01-13 | 0.12 |
18 | 2023-01-09 | 0.07 |
19 | 2023-01-23 | -0.12 |
20 | 2023-02-14 | -0.18 |
21 | 2023-02-13 | -0.18 |
22 | 2023-01-20 | -0.19 |
23 | 2023-01-27 | -0.24 |
24 | 2023-02-17 | -0.51 |
25 | 2023-01-24 | -0.56 |
26 | 2023-02-09 | -0.69 |
27 | 2023-02-07 | -0.73 |
28 | 2023-02-06 | -0.90 |
29 | 2023-02-03 | -1.10 |
30 | 2023-01-31 | -1.22 |
31 | 2023-01-12 | -1.28 |
32 | 2023-02-02 | -1.31 |
33 | 2023-01-19 | -3.24 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-02 | -1.31 |
2 | 2023-02-03 | -1.10 |
3 | 2023-02-06 | -0.90 |
4 | 2023-02-07 | -0.73 |
5 | 2023-02-09 | -0.69 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-19 | -3.24 |
2 | 2023-02-02 | -1.31 |
3 | 2023-01-12 | -1.28 |
4 | 2023-01-31 | -1.22 |
5 | 2023-02-03 | -1.10 |
6 | 2023-02-06 | -0.90 |
7 | 2023-02-07 | -0.73 |
8 | 2023-02-09 | -0.69 |
9 | 2023-01-24 | -0.56 |
10 | 2023-02-17 | -0.51 |
11 | 2023-01-27 | -0.24 |
12 | 2023-01-20 | -0.19 |
13 | 2023-02-13 | -0.18 |
14 | 2023-02-14 | -0.18 |
15 | 2023-01-23 | -0.12 |
16 | 2023-01-09 | 0.07 |
17 | 2023-01-13 | 0.12 |
18 | 2023-01-04 | 0.27 |
19 | 2023-01-26 | 0.30 |
20 | 2023-01-17 | 0.57 |
21 | 2023-02-16 | 0.57 |
22 | 2023-02-22 | 0.59 |
23 | 2023-02-01 | 0.64 |
24 | 2023-01-10 | 0.89 |
25 | 2023-01-03 | 0.91 |
26 | 2023-01-05 | 0.94 |
27 | 2023-02-21 | 1.02 |
28 | 2023-02-08 | 1.10 |
29 | 2023-01-30 | 1.20 |
30 | 2023-01-06 | 1.24 |
31 | 2023-02-10 | 1.42 |
32 | 2023-01-11 | 1.47 |
33 | 2023-02-15 | 4.46 |
OPI best and worst intraday sessions
This section shows best and worst intraday sessions of OPI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-02 | 2.09 |
2 | 2023-02-13 | 1.95 |
3 | 2023-02-10 | 1.57 |
4 | 2023-02-16 | 1.33 |
5 | 2023-02-23 | 1.18 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-04 | 4.29 |
2 | 2023-01-17 | 3.58 |
3 | 2023-01-03 | 3.32 |
4 | 2023-01-12 | 3.32 |
5 | 2023-01-11 | 2.96 |
6 | 2023-01-06 | 2.54 |
7 | 2023-01-10 | 2.48 |
8 | 2023-02-02 | 2.09 |
9 | 2023-01-27 | 2.06 |
10 | 2023-02-13 | 1.95 |
11 | 2023-01-25 | 1.76 |
12 | 2023-02-10 | 1.57 |
13 | 2023-01-26 | 1.42 |
14 | 2023-01-31 | 1.42 |
15 | 2023-02-16 | 1.33 |
16 | 2023-02-23 | 1.18 |
17 | 2023-01-23 | 1.13 |
18 | 2023-02-01 | 0.83 |
19 | 2023-01-13 | 0.59 |
20 | 2023-02-15 | 0.55 |
21 | 2023-02-22 | -0.12 |
22 | 2023-02-03 | -0.17 |
23 | 2023-02-07 | -0.18 |
24 | 2023-02-17 | -0.28 |
25 | 2023-01-30 | -0.48 |
26 | 2023-01-20 | -0.50 |
27 | 2023-02-08 | -0.55 |
28 | 2023-01-24 | -0.80 |
29 | 2023-02-14 | -0.90 |
30 | 2023-01-09 | -1.29 |
31 | 2023-01-05 | -1.85 |
32 | 2023-02-06 | -2.34 |
33 | 2023-01-19 | -2.40 |
34 | 2023-02-09 | -2.85 |
35 | 2023-01-18 | -3.83 |
36 | 2023-02-21 | -4.68 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-21 | -4.68 |
2 | 2023-02-09 | -2.85 |
3 | 2023-02-06 | -2.34 |
4 | 2023-02-14 | -0.90 |
5 | 2023-02-08 | -0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-21 | -4.68 |
2 | 2023-01-18 | -3.83 |
3 | 2023-02-09 | -2.85 |
4 | 2023-01-19 | -2.40 |
5 | 2023-02-06 | -2.34 |
6 | 2023-01-05 | -1.85 |
7 | 2023-01-09 | -1.29 |
8 | 2023-02-14 | -0.90 |
9 | 2023-01-24 | -0.80 |
10 | 2023-02-08 | -0.55 |
11 | 2023-01-20 | -0.50 |
12 | 2023-01-30 | -0.48 |
13 | 2023-02-17 | -0.28 |
14 | 2023-02-07 | -0.18 |
15 | 2023-02-03 | -0.17 |
16 | 2023-02-22 | -0.12 |
17 | 2023-02-15 | 0.55 |
18 | 2023-01-13 | 0.59 |
19 | 2023-02-01 | 0.83 |
20 | 2023-01-23 | 1.13 |
21 | 2023-02-23 | 1.18 |
22 | 2023-02-16 | 1.33 |
23 | 2023-01-31 | 1.42 |
24 | 2023-01-26 | 1.42 |
25 | 2023-02-10 | 1.57 |
26 | 2023-01-25 | 1.76 |
27 | 2023-02-13 | 1.95 |
28 | 2023-01-27 | 2.06 |
29 | 2023-02-02 | 2.09 |
30 | 2023-01-10 | 2.48 |
31 | 2023-01-06 | 2.54 |
32 | 2023-01-11 | 2.96 |
33 | 2023-01-12 | 3.32 |
34 | 2023-01-03 | 3.32 |
35 | 2023-01-17 | 3.58 |
36 | 2023-01-04 | 4.29 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:30:26