OPI stock analysis of October 29, 2018

Office Properties Income Trust

  • OPI IPO: 2009-06-04
  • 17.16 (+1.02%)
  • 1.2B market cap
  • 3,457 trading days in total
  • OPI Latest trading day: 2023-02-23
  • NasdaqGS
  • Finance
  • Real Estate
  • Mr. David Blackman
  • Newton, MASSACHUSETTS
36.40 close price
19.04% — Dividend record day
2369 trading day
Previous trading day
2018-10-26

OPI stock Buy and Hold Potential More info

INVESTMENT at 2018-10-29 open
OPI open price was $36.96
1,000.00
Click to edit
HOLDING TIME
1088 trading days
or
4 years 118 days
TODAY'S WORTH — including dividends (9)
As of 2023-02-23 close price ($17.16)
598.21
Click to edit
ROI: -40.18% (0.60x) – ANNU: -11.21% (0.89x)

October 29th, 2018 in OPI timeline More insights

2369th
trading day out of 3457
in entire OPI history
 
68.53%
Progress:
2369 3457
1088
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2069
days ago
or
5 years 244 days
Monday
44th week in 2018
209th
trading day in 2018
21st
in 2018 October

OPI Dividends by October 29, 2018More information

Previous ex-div 2018-10-26
Per share: 1.72
Frequency: quaterly
Days gap: 91
Yield: 4.75%
19.04%
Yearly yield
2018-10-29
was dividend record day with 19.04% yearly yield.
Ex-divs before: 37
Ex-divs after: 9
Next ex-div 2019-01-25
Per share: 0.55
Frequency: quaterly
Days gap: 91
Yield: 1.73%
6.95%
Yearly yield

OPI Stock Splits by October 29, 2018More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2018-10-29
-00-
AFTER
not including
2018-10-29
14
4 shares
on 2018-10-29

1 shares
on 2023-02-23
112019-01-02On 2019-01-02
split factor was 1:4

OPI Stock Price Ranges on October 29, 2018More insights

5D
13%
Price range 5D
Time period:
2018-10-23 to 2018-10-29
OPI close price: 36.40
Min: 35.68   Max: 41.36
+13.63%
Uptrend potential 5D
If you buy at OPI close price of 36.40 and sell it when it reaches previous max of 41.36
Time period:
2018-10-23 to 2018-10-29
-1.98%
Downtrend potential 5D
If you buy at OPI close price of 36.40 and sell it when it reaches previous min of 35.68
Time period:
2018-10-23 to 2018-10-29
1M
8%
Price range 1M
Time period:
2018-10-01 to 2018-10-29
OPI close price: 36.40
Min: 35.68   Max: 45.00
+23.63%
Uptrend potential 1M
If you buy at OPI close price of 36.40 and sell it when it reaches previous max of 45.00
Time period:
2018-10-01 to 2018-10-29
-1.98%
Downtrend potential 1M
If you buy at OPI close price of 36.40 and sell it when it reaches previous min of 35.68
Time period:
2018-10-01 to 2018-10-29
3M
2%
Price range 3M
Time period:
2018-07-30 to 2018-10-29
OPI close price: 36.40
Min: 35.68   Max: 68.84
+89.12%
Uptrend potential 3M
If you buy at OPI close price of 36.40 and sell it when it reaches previous max of 68.84
Time period:
2018-07-30 to 2018-10-29
-1.98%
Downtrend potential 3M
If you buy at OPI close price of 36.40 and sell it when it reaches previous min of 35.68
Time period:
2018-07-30 to 2018-10-29
6M
2%
Price range 6M
Time period:
2018-04-30 to 2018-10-29
OPI close price: 36.40
Min: 35.68   Max: 68.84
+89.12%
Uptrend potential 6M
If you buy at OPI close price of 36.40 and sell it when it reaches previous max of 68.84
Time period:
2018-04-30 to 2018-10-29
-1.98%
Downtrend potential 6M
If you buy at OPI close price of 36.40 and sell it when it reaches previous min of 35.68
Time period:
2018-04-30 to 2018-10-29
1Y
2%
Price range 1Y
Time period:
2017-10-30 to 2018-10-29
OPI close price: 36.40
Min: 35.68   Max: 76.20
+109.34%
Uptrend potential 1Y
If you buy at OPI close price of 36.40 and sell it when it reaches previous max of 76.20
Time period:
2017-10-30 to 2018-10-29
-1.98%
Downtrend potential 1Y
If you buy at OPI close price of 36.40 and sell it when it reaches previous min of 35.68
Time period:
2017-10-30 to 2018-10-29
5Y
1%
Price range 5Y
Time period:
2013-10-29 to 2018-10-29
OPI close price: 36.40
Min: 35.68   Max: 105.20
+189.01%
Uptrend potential 5Y
If you buy at OPI close price of 36.40 and sell it when it reaches previous max of 105.20
Time period:
2013-10-29 to 2018-10-29
-1.98%
Downtrend potential 5Y
If you buy at OPI close price of 36.40 and sell it when it reaches previous min of 35.68
Time period:
2013-10-29 to 2018-10-29
Important dates of OPI stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2018-10-30

Pre-market

2018-10-26 close ⇢ 2018-10-29 open
+1.99%
  • Reached relative ALL-TIME low at 35.68
    It means it reached the lowest point until 2018-10-26. The all-time lowest point was reached in 2022-10-11.
  • #2 best pre-market of 2018 October
  • #6 best pre-market of 2018
  • #50 best pre-market in 5 years time
  • #51 best pre-market in a decade
  • #59 best pre-market of ALL-TIME
  • 2018-10-26 closed at 36.24
  • 2018-10-29 opened at 36.96

Intraday

-1.52%
  • opened at 36.96 ⇢ closed at 36.40
  • highest at 37.16 ⇢
    +0.54%
  • lowest at 36.00 ⇢
    -2.60%
  • close-to-close ⇢
    +0.44%

Post-market

2018-10-29 close ⇢ 2018-10-30 open
0.00%
  • 2018-10-29 closed at 36.40
  • 2018-10-30 opened at 36.40

OPI investment calculator

This calculator shows the potential of OPI stock.
Just pick a start date, end date and click Calculate.
Ticker:
OPI
Date start:
Date end:
Duration:
4 years 118 days
Trading days:
1,088
BUY
Your initial investment on 2018-10-29 open
1,000.00
Shares bought: 27.06
Stock price: 36.96
SELL
Value on 2023-02-23 close
598.21
Dividends (9)
22.39%
+133.93
Stock growth
77.61%
-535.71
NET: -401.79
Total ROI: -40.18% (0.60x)
Annualised: -11.21% (0.89x)
Dividends ROI: +13.39% (1.13x)
Dividend Yield: +2.95% (1.03x)
Stock price: 17.16
Duration: 4 years 118 days
Trading days: 1,088
 
HIGHEST VALUE
Value on 2018-11-01
1,025.97
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+25.97
NET: +25.97
Total ROI: +2.60% (1.03x)
Annualised: +2,164.25% (22.64x)
Stock price: 37.92
Duration: 3 days
Trading days: 3
LOWEST VALUE
Value on 2022-10-11
463.20
Dividends (9)
28.91%
+133.93
Stock growth
71.09%
-670.73
NET: -536.80
Max drawdown: -53.68% (0.46x)
Annualised: -17.69% (0.82x)
Dividends ROI: +13.39% (1.13x)
Dividend Yield: 0.00% (1.00x)
Stock price: 12.17
Duration: 3 years 348 days
Trading days: 996
SELL
Value on 2023-02-23 close
464.29
NET: -535.71
ROI: -53.57% (0.46x)
Annualised: -16.26% (0.84x)
Stock price: 17.16
Duration: 4 years 118 days
Trading days: 1,088
 
HIGHEST VALUE
Value on 2018-11-01
1,025.97
NET: +25.97
ROI: +2.60% (1.03x)
Annualised: +2,164.25% (22.64x)
Stock price: 37.92
Duration: 3 days
Trading days: 3
LOWEST VALUE
Value on 2022-10-11
329.27
NET: -670.73
Max drawdown: -67.07% (0.33x)
Annualised: -24.50% (0.76x)
Stock price: 12.17
Duration: 3 years 348 days
Trading days: 996

OPI stock timeline

  • October 29, 2018 was 2369th OPI trading day out of 3457.
    • If we count from the first OPI trading day ( 2009-06-04 ) to the last one ( 2023-02-23 ), October 29, 2018 is at 68.53% of entire OPI stock history.
    • It means that there are at least 1088 OPI trading days after October 29, 2018.
  • 2018-10-29 was 5 years 244 days OR 2069 days ago.
  • October 29, 2018 was Monday of 44th week in 2018.
  • 2018-10-29 was 209th trading day in 2018  ⬤  21st trading day in 2018 October.

OPI Dividends

  • Our database shows that October 29th, 2018 was dividend record date of ex-dividend on 2018-10-26.
    Ex-dividends of 2018-10-26
    19.04%
    Yearly yield
    Per share: 1.72
    Yield: 4.75%
    Dividends frequency: quaterly
    Days from last dividend: 91

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for OPI stock was paid 46 times:
    • 37 times before October 29, 2018
    • 9 times after October 29, 2018
  • The last ex-dividend date of OPI was on 2021-01-22 (Yearly Yield: 8.97%)
In the table below, you can see previous and next ex-dividend dates of OPI:
  • Dividends before 2018-10-29 (37)
  • Divdiends after 2018-10-29 (9)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.718.53 88.97   2.08
2018-10-261.7200019.04quaterly912018-10-292018-11-192018-10-184.75
2018-07-271.7200011.73quaterly912018-07-302018-08-202018-07-192.93
2018-04-271.7200013.79quaterly912018-04-302018-05-212018-04-193.44
2018-01-261.720008.98quaterly982018-01-292018-02-262018-01-202.41
2017-10-201.720009.36quaterly922017-10-232017-11-202017-10-122.36
2017-07-201.720009.56quaterly922017-07-242017-08-212017-07-122.41
2017-04-191.720007.86quaterly902017-04-212017-05-222017-04-111.94
2017-01-191.720008.75quaterly922017-01-232017-02-232017-01-132.21
2016-10-191.720008.24quaterly912016-10-212016-11-212016-10-112.05
2016-07-201.720007.59quaterly902016-07-222016-08-222016-07-121.87
2016-04-211.720009.56quaterly922016-04-252016-05-232016-04-132.41
2016-01-201.7200013.40quaterly912016-01-222016-02-252016-01-113.34
2015-10-211.7200010.07quaterly912015-10-232015-11-232015-10-132.51
2015-07-221.720009.35quaterly912015-07-242015-08-242015-07-132.33
2015-04-221.720007.82quaterly912015-04-242015-05-252015-04-131.95
2015-01-211.720007.65quaterly912015-01-232015-02-262015-01-121.91
2014-10-221.720007.59quaterly912014-10-242014-11-202014-10-131.89
2014-07-231.720007.00quaterly912014-07-252014-08-222014-07-141.75
2014-04-231.720005.97quaterly1042014-04-252014-05-212014-04-081.70
2014-01-091.720008.32quaterly782014-01-132014-02-212014-01-031.78
2013-10-231.720006.91quaterly912013-10-252013-11-222013-10-091.72
2013-07-241.720006.68quaterly912013-07-262013-08-232013-07-101.67
2013-04-241.720006.66quaterly912013-04-262013-05-242013-04-101.66
2013-01-231.720006.49quaterly972013-01-252013-02-222013-01-101.72
2012-10-181.720007.61quaterly912012-10-222012-11-212012-10-091.90
2012-07-191.680007.81quaterly862012-07-232012-08-222012-07-091.84
2012-04-241.680007.21quaterly912012-04-262012-05-242012-04-091.80
2012-01-241.680007.05quaterly912012-01-262012-02-242012-01-091.76
2011-10-251.680006.12quaterly1102011-10-272011-11-222011-10-061.84
2011-07-071.680007.23quaterly772011-07-112011-08-242011-07-011.53
2011-04-211.680006.61quaterly872011-04-262011-05-242011-04-051.58
2011-01-241.640006.17quaterly912011-01-262011-02-232011-01-051.54
2010-10-251.640005.33quaterly1032010-10-272010-11-232010-10-051.50
2010-07-141.640006.60quaterly842010-07-162010-08-162010-07-011.52
2010-04-211.600004.44custom1252010-04-232010-05-242010-04-081.52
2009-12-171.6000011.13custom572009-12-212010-01-292009-12-111.74
2009-10-212.0000013.79custom02009-10-232009-11-252009-10-092.15
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.558.19 91   2.04
2019-01-250.550006.95quaterly912019-01-282019-02-212019-01-181.73
2019-04-260.550008.15quaterly912019-04-292019-05-162019-04-182.03
2019-07-260.550008.02quaterly912019-07-292019-08-152019-07-182.00
2019-10-250.550006.95quaterly912019-10-282019-11-142019-10-171.73
2020-01-240.550006.46quaterly912020-01-272020-02-202020-01-161.61
2020-04-090.550009.31quaterly762020-04-132020-05-212020-04-021.94
2020-07-240.550007.80quaterly1062020-07-272020-08-202020-07-162.27
2020-10-230.5500011.09quaterly91---2.76
2021-01-220.550008.97quaterly912021-01-252021-02-182021-01-142.24

OPI stock splits

There were no stock splits on October 29, 2018, however our database shows that OPI has:

  • There were no stock splits that ocured until and including October 29, 2018.
  • 1 stock splits that ocured after October 29, 2018. All of those splits were reverse splits.
  • Acummulated stock split ratio after October 29, 2018 is 14
    It means if you bought 4 shares on October 29, 2018, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next OPI stock splits comparing to October 29, 2018:
  • Splits before 2018-10-29 (0)
  • Splits after 2018-10-29 (1)
There are no OPI stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 14 
2019-01-021:414yes

OPI Price Ranges

This section shows the current OPI stock close price (36.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-10-23 ⇢ 2018-10-29
Lowest value
35.68
2018-10-26
Highest value
41.36
2018-10-24
-1.98%
5 Days
Downtrend potential
If you buy OPI stock at current close price of 36.40 and sell it when it reaches 5 Days lowest value of 35.68, your loss would be -1.98%
12.68%
5 Days
Current progress
The current OPI stock close price of 36.40 is at 12.68% of 5 Days range
+13.63%
5 Days
Uptrend potential
If you buy OPI stock at current close price of 36.40 and sell it when it reaches 5 Days highest value of 41.36, your profit would be +13.63%
Current value
36.40
2018-10-29

1 Month

21 trading days
2018-10-01 ⇢ 2018-10-29
Lowest value
35.68
2018-10-26
Highest value
45.00
2018-10-01
-1.98%
1 Month
Downtrend potential
If you buy OPI stock at current close price of 36.40 and sell it when it reaches 1 Month lowest value of 35.68, your loss would be -1.98%
7.73%
1 Month
Current progress
The current OPI stock close price of 36.40 is at 7.73% of 1 Month range
+23.63%
1 Month
Uptrend potential
If you buy OPI stock at current close price of 36.40 and sell it when it reaches 1 Month highest value of 45.00, your profit would be +23.63%
Current value
36.40
2018-10-29

3 Months

65 trading days
2018-07-30 ⇢ 2018-10-29
Lowest value
35.68
2018-10-26
Highest value
68.84
2018-08-29
-1.98%
3 Months
Downtrend potential
If you buy OPI stock at current close price of 36.40 and sell it when it reaches 3 Months lowest value of 35.68, your loss would be -1.98%
2.17%
3 Months
Current progress
The current OPI stock close price of 36.40 is at 2.17% of 3 Months range
+89.12%
3 Months
Uptrend potential
If you buy OPI stock at current close price of 36.40 and sell it when it reaches 3 Months highest value of 68.84, your profit would be +89.12%
Current value
36.40
2018-10-29

6 Months

128 trading days
2018-04-30 ⇢ 2018-10-29
Lowest value
35.68
2018-10-26
Highest value
68.84
2018-08-29
-1.98%
6 Months
Downtrend potential
If you buy OPI stock at current close price of 36.40 and sell it when it reaches 6 Months lowest value of 35.68, your loss would be -1.98%
2.17%
6 Months
Current progress
The current OPI stock close price of 36.40 is at 2.17% of 6 Months range
+89.12%
6 Months
Uptrend potential
If you buy OPI stock at current close price of 36.40 and sell it when it reaches 6 Months highest value of 68.84, your profit would be +89.12%
Current value
36.40
2018-10-29

1 Year

252 trading days
2017-10-30 ⇢ 2018-10-29
Lowest value
35.68
2018-10-26
Highest value
76.20
2017-12-04
-1.98%
1 Year
Downtrend potential
If you buy OPI stock at current close price of 36.40 and sell it when it reaches 1 Year lowest value of 35.68, your loss would be -1.98%
1.78%
1 Year
Current progress
The current OPI stock close price of 36.40 is at 1.78% of 1 Year range
+109.34%
1 Year
Uptrend potential
If you buy OPI stock at current close price of 36.40 and sell it when it reaches 1 Year highest value of 76.20, your profit would be +109.34%
Current value
36.40
2018-10-29

5 Years

1260 trading days
2013-10-29 ⇢ 2018-10-29
Lowest value
35.68
2018-10-26
Highest value
105.20
2014-06-06
-1.98%
5 Years
Downtrend potential
If you buy OPI stock at current close price of 36.40 and sell it when it reaches 5 Years lowest value of 35.68, your loss would be -1.98%
1.04%
5 Years
Current progress
The current OPI stock close price of 36.40 is at 1.04% of 5 Years range
+189.01%
5 Years
Uptrend potential
If you buy OPI stock at current close price of 36.40 and sell it when it reaches 5 Years highest value of 105.20, your profit would be +189.01%
Current value
36.40
2018-10-29

Monthly Highs and Lows of OPI

This section shows lows and highs of OPI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
18.08
2023-02-16
15.88
2023-02-10
16.95
2023-02-01
17.16
2023-02-23
1.246.67-6.31
2023 January20
17.79
2023-01-18
13.77
2023-01-03
13.86
2023-01-03
17.16
2023-01-31
23.8128.35-0.65
2022 December21
15.66
2022-12-01
13.23
2022-12-30
15.48
2022-12-01
13.35
2022-12-30
-13.761.16-14.53
2022 November21
15.79
2022-11-11
14.07
2022-11-17
15.45
2022-11-01
15.29
2022-11-30
-1.042.20-8.93
2022 October21
15.32
2022-10-31
12.17
2022-10-11
14.31
2022-10-03
15.30
2022-10-31
6.927.06-14.95
2022 September21
18.49
2022-09-12
13.48
2022-09-29
17.50
2022-09-01
14.05
2022-09-30
-19.715.66-22.97
2022 August23
20.80
2022-08-16
17.57
2022-08-31
20.62
2022-08-01
17.57
2022-08-31
-14.790.87-14.79
2022 July20
20.94
2022-07-06
19.42
2022-07-14
19.85
2022-07-01
20.78
2022-07-29
4.695.49-2.17
2022 June21
21.36
2022-06-01
18.75
2022-06-16
21.25
2022-06-01
19.95
2022-06-30
-6.120.52-11.76
2022 May21
21.79
2022-05-18
19.45
2022-05-10
21.70
2022-05-02
21.31
2022-05-31
-1.800.41-10.37
2022 April21
26.22
2022-04-01
21.57
2022-04-29
26.01
2022-04-01
21.62
2022-04-29
-16.880.81-17.07
2022 March23
26.10
2022-03-30
24.06
2022-03-15
24.97
2022-03-01
25.73
2022-03-31
3.044.53-3.64
2022 February20
25.99
2022-02-17
23.85
2022-02-24
25.44
2022-02-01
25.05
2022-02-28
-1.532.16-6.25
2022 January20
28.25
2022-01-10
23.93
2022-01-24
24.97
2022-01-03
25.48
2022-01-31
2.0413.14-4.16
2021 December22
25.48
2021-12-30
22.83
2021-12-15
24.15
2021-12-01
24.84
2021-12-31
2.865.51-5.47
2021 November21
27.66
2021-11-16
23.40
2021-11-30
25.65
2021-11-01
23.73
2021-11-30
-7.497.84-8.77
2021 October21
28.49
2021-10-20
25.12
2021-10-06
25.41
2021-10-01
25.62
2021-10-29
0.8312.12-1.14
2021 September21
27.00
2021-09-08
24.81
2021-09-20
26.63
2021-09-01
25.33
2021-09-30
-4.881.39-6.83
2021 August22
29.67
2021-08-02
25.61
2021-08-20
29.05
2021-08-02
26.53
2021-08-31
-8.672.13-11.84
2021 July21
30.49
2021-07-21
27.84
2021-07-08
29.41
2021-07-01
28.98
2021-07-30
-1.463.67-5.34
2021 June22
31.69
2021-06-10
28.71
2021-06-18
29.20
2021-06-01
29.31
2021-06-30
0.388.53-1.68
2021 May20
29.48
2021-05-27
26.25
2021-05-12
27.90
2021-05-03
29.23
2021-05-28
4.775.66-5.91
2021 April21
28.83
2021-04-20
27.24
2021-04-01
27.52
2021-04-01
27.75
2021-04-30
0.844.76-1.02
2021 March23
29.73
2021-03-15
25.52
2021-03-02
25.71
2021-03-01
27.52
2021-03-31
7.0415.64-0.74
2021 February19
26.58
2021-02-24
22.95
2021-02-01
23.45
2021-02-01
25.29
2021-02-26
7.8513.35-2.13
2021 January19
26.49
2021-01-20
22.21
2021-01-04
22.71
2021-01-04
23.14
2021-01-29
1.8916.64-2.20
2020 December22
24.95
2020-12-16
22.10
2020-12-21
23.12
2020-12-01
22.72
2020-12-31
-1.737.92-4.41
2020 November20
25.15
2020-11-24
17.90
2020-11-06
18.64
2020-11-02
22.85
2020-11-30
22.5934.92-3.97
2020 October22
22.00
2020-10-09
17.62
2020-10-29
20.71
2020-10-01
18.41
2020-10-30
-11.116.23-14.92
2020 September21
24.50
2020-09-03
19.97
2020-09-25
23.76
2020-09-01
20.72
2020-09-30
-12.793.11-15.95
2020 August21
26.39
2020-08-11
23.76
2020-08-31
25.17
2020-08-03
23.84
2020-08-31
-5.284.85-5.60
2020 July22
26.73
2020-07-06
23.41
2020-07-09
26.12
2020-07-01
25.15
2020-07-31
-3.712.34-10.38
2020 June22
31.58
2020-06-09
24.65
2020-06-24
25.46
2020-06-01
25.97
2020-06-30
2.0024.04-3.18
2020 May20
27.02
2020-05-28
20.41
2020-05-14
26.58
2020-05-01
25.29
2020-05-29
-4.851.66-23.21
2020 April21
28.83
2020-04-09
22.52
2020-04-03
25.47
2020-04-01
27.40
2020-04-30
7.5813.19-11.58
2020 March22
32.48
2020-03-04
16.50
2020-03-17
29.30
2020-03-02
27.25
2020-03-31
-7.0010.85-43.69
2020 February19
35.95
2020-02-21
28.24
2020-02-28
34.15
2020-02-03
29.13
2020-02-28
-14.705.27-17.31
2020 January21
35.56
2020-01-23
31.03
2020-01-03
32.26
2020-01-02
34.03
2020-01-31
5.4910.23-3.81
2019 December21
34.71
2019-12-11
30.43
2019-12-13
33.45
2019-12-02
32.14
2019-12-31
-3.923.77-9.03
2019 November20
33.57
2019-11-29
30.65
2019-11-13
31.61
2019-11-01
33.36
2019-11-29
5.546.20-3.04
2019 October23
32.90
2019-10-24
29.38
2019-10-02
30.63
2019-10-01
31.88
2019-10-31
4.087.41-4.08
2019 September20
31.35
2019-09-27
26.68
2019-09-03
26.90
2019-09-03
30.64
2019-09-30
13.9016.54-0.82
2019 August22
28.49
2019-08-19
25.98
2019-08-05
28.15
2019-08-01
27.11
2019-08-30
-3.691.21-7.71
2019 July22
28.45
2019-07-31
25.90
2019-07-22
26.47
2019-07-01
28.17
2019-07-31
6.427.48-2.15
2019 June20
27.23
2019-06-20
23.36
2019-06-11
23.95
2019-06-03
26.27
2019-06-28
9.6913.70-2.46
2019 May22
28.45
2019-05-03
23.36
2019-05-31
27.18
2019-05-01
23.91
2019-05-31
-12.034.67-14.05
2019 April21
29.50
2019-04-05
26.25
2019-04-22
27.86
2019-04-01
27.14
2019-04-30
-2.585.89-5.78
2019 March21
30.59
2019-03-01
25.84
2019-03-08
30.57
2019-03-01
27.64
2019-03-29
-9.580.07-15.47
2019 February19
32.31
2019-02-01
29.45
2019-02-28
31.90
2019-02-01
30.51
2019-02-28
-4.361.29-7.68
2019 January21
35.62
2019-01-10
25.05
2019-01-02
26.31
2019-01-02
32.03
2019-01-31
21.7435.39-4.79
2018 December19
35.48
2018-12-07
26.16
2018-12-21
35.32
2018-12-03
27.48
2018-12-31
-22.200.45-25.93
2018 November21
37.92
2018-11-07
32.76
2018-11-28
35.20
2018-11-01
35.20
2018-11-30
0.007.73-6.93
2018 October23
45.00
2018-10-01
33.76
2018-10-31
44.88
2018-10-01
35.32
2018-10-31
-21.300.27-24.78
2018 September19
68.36
2018-09-13
43.88
2018-09-19
67.64
2018-09-04
45.16
2018-09-28
-33.231.06-35.13
2018 August23
68.84
2018-08-29
59.24
2018-08-01
60.32
2018-08-01
67.64
2018-08-31
12.1414.12-1.79
2018 July21
67.32
2018-07-11
58.76
2018-07-27
63.48
2018-07-02
60.28
2018-07-31
-5.046.05-7.44
2018 June21
63.60
2018-06-29
55.44
2018-06-06
58.04
2018-06-01
63.40
2018-06-29
9.249.58-4.48
2018 May22
58.64
2018-05-30
49.28
2018-05-01
50.04
2018-05-01
58.12
2018-05-31
16.1517.19-1.52
2018 April21
55.00
2018-04-02
47.48
2018-04-09
54.52
2018-04-02
49.96
2018-04-30
-8.360.88-12.91
2018 March21
56.52
2018-03-12
51.20
2018-03-26
54.44
2018-03-01
54.64
2018-03-29
0.373.82-5.95
2018 February19
69.56
2018-02-01
54.80
2018-02-28
68.44
2018-02-01
54.88
2018-02-28
-19.811.64-19.93
2018 January21
74.80
2018-01-02
66.32
2018-01-30
74.24
2018-01-02
68.64
2018-01-31
-7.540.75-10.67
2017 December20
76.20
2017-12-04
72.00
2017-12-06
74.72
2017-12-01
74.16
2017-12-29
-0.751.98-3.64
2017 November21
75.76
2017-11-20
72.28
2017-11-01
73.00
2017-11-01
74.60
2017-11-30
2.193.78-0.99
2017 October22
78.40
2017-10-17
71.16
2017-10-25
75.00
2017-10-02
72.68
2017-10-31
-3.094.53-5.12
2017 September20
75.32
2017-09-29
72.60
2017-09-08
74.20
2017-09-01
75.08
2017-09-29
1.191.51-2.16
2017 August23
74.68
2017-08-14
70.52
2017-08-02
71.92
2017-08-01
74.20
2017-08-31
3.173.84-1.95
2017 July20
74.04
2017-07-03
69.44
2017-07-25
73.52
2017-07-03
70.92
2017-07-31
-3.540.71-5.55
2017 June22
91.96
2017-06-14
73.04
2017-06-30
86.52
2017-06-01
73.24
2017-06-30
-15.356.29-15.58
2017 May22
89.80
2017-05-24
80.08
2017-05-04
85.28
2017-05-01
86.40
2017-05-31
1.315.30-6.10
2017 April19
91.28
2017-04-18
83.28
2017-04-03
84.08
2017-04-03
85.28
2017-04-28
1.438.56-0.95
2017 March23
83.96
2017-03-31
75.36
2017-03-10
82.28
2017-03-01
83.72
2017-03-31
1.752.04-8.41
2017 February19
84.32
2017-02-27
76.00
2017-02-01
76.96
2017-02-01
82.44
2017-02-28
7.129.56-1.25
2017 January20
81.68
2017-01-18
76.08
2017-01-03
76.80
2017-01-03
77.04
2017-01-31
0.316.35-0.94
2016 December21
79.68
2016-12-09
72.64
2016-12-15
75.00
2016-12-01
76.28
2016-12-30
1.716.24-3.15
2016 November21
78.32
2016-11-28
70.64
2016-11-03
76.44
2016-11-01
75.16
2016-11-30
-1.672.46-7.59
2016 October21
90.68
2016-10-03
74.64
2016-10-28
90.40
2016-10-03
76.56
2016-10-31
-15.310.31-17.43
2016 September21
98.44
2016-09-07
87.28
2016-09-14
93.40
2016-09-01
90.48
2016-09-30
-3.135.40-6.55
2016 August23
97.08
2016-08-10
92.04
2016-08-31
95.44
2016-08-01
93.20
2016-08-31
-2.351.72-3.56
2016 July20
98.40
2016-07-14
89.76
2016-07-28
92.24
2016-07-01
95.44
2016-07-29
3.476.68-2.69
2016 June22
92.28
2016-06-30
78.12
2016-06-01
78.16
2016-06-01
92.24
2016-06-30
18.0118.07-0.05
2016 May21
80.68
2016-05-10
74.40
2016-05-19
75.68
2016-05-02
78.40
2016-05-31
3.596.61-1.69
2016 April21
76.16
2016-04-29
70.36
2016-04-06
70.68
2016-04-01
75.68
2016-04-29
7.077.75-0.45
2016 March22
71.60
2016-03-31
59.64
2016-03-01
59.64
2016-03-01
71.40
2016-03-31
19.7220.050.00
2016 February20
61.04
2016-02-29
52.12
2016-02-09
54.40
2016-02-01
59.36
2016-02-29
9.1212.21-4.19
2016 January19
64.28
2016-01-05
49.32
2016-01-20
63.00
2016-01-04
54.92
2016-01-29
-12.832.03-21.71
2015 December22
68.44
2015-12-01
61.40
2015-12-21
68.00
2015-12-01
63.48
2015-12-31
-6.650.65-9.71
2015 November20
68.28
2015-11-30
61.52
2015-11-16
65.20
2015-11-02
67.72
2015-11-30
3.874.72-5.64
2015 October22
71.88
2015-10-20
63.04
2015-10-02
64.16
2015-10-01
65.12
2015-10-30
1.5012.03-1.75
2015 September21
65.84
2015-09-17
60.84
2015-09-10
62.76
2015-09-01
64.00
2015-09-30
1.984.91-3.06
2015 August21
69.96
2015-08-04
60.40
2015-08-26
69.16
2015-08-03
63.36
2015-08-31
-8.391.16-12.67
2015 July22
77.36
2015-07-16
68.56
2015-07-31
74.12
2015-07-01
69.08
2015-07-31
-6.804.37-7.50
2015 June22
79.52
2015-06-02
73.60
2015-06-10
78.08
2015-06-01
74.20
2015-06-30
-4.971.84-5.74
2015 May20
83.28
2015-05-01
77.28
2015-05-06
83.28
2015-05-01
78.08
2015-05-29
-6.240.00-7.20
2015 April21
92.60
2015-04-06
81.84
2015-04-30
91.24
2015-04-01
83.36
2015-04-30
-8.641.49-10.30
2015 March22
94.04
2015-03-23
88.44
2015-03-11
92.76
2015-03-02
91.40
2015-03-31
-1.471.38-4.66
2015 February19
95.04
2015-02-26
89.64
2015-02-11
92.16
2015-02-02
93.56
2015-02-27
1.523.13-2.73
2015 January20
95.20
2015-01-06
89.72
2015-01-21
92.36
2015-01-02
91.20
2015-01-30
-1.263.07-2.86
2014 December22
94.56
2014-12-31
89.68
2014-12-16
90.92
2014-12-01
92.04
2014-12-31
1.234.00-1.36
2014 November19
93.72
2014-11-06
90.24
2014-11-24
91.16
2014-11-03
90.88
2014-11-28
-0.312.81-1.01
2014 October23
92.56
2014-10-21
86.84
2014-10-02
87.76
2014-10-01
91.28
2014-10-31
4.015.47-1.05
2014 September21
96.40
2014-09-04
87.36
2014-09-30
96.16
2014-09-02
87.64
2014-09-30
-8.860.25-9.15
2014 August21
96.80
2014-08-21
91.00
2014-08-06
93.76
2014-08-01
96.08
2014-08-29
2.473.24-2.94
2014 July22
102.72
2014-07-01
93.08
2014-07-25
101.56
2014-07-01
93.40
2014-07-31
-8.031.14-8.35
2014 June21
105.20
2014-06-06
100.84
2014-06-30
101.84
2014-06-02
101.56
2014-06-30
-0.273.30-0.98
2014 May21
102.40
2014-05-13
99.20
2014-05-22
101.48
2014-05-01
102.08
2014-05-30
0.590.91-2.25
2014 April21
104.24
2014-04-22
99.08
2014-04-14
100.72
2014-04-01
101.80
2014-04-30
1.073.49-1.63
2014 March21
101.56
2014-03-05
96.80
2014-03-10
99.36
2014-03-03
100.80
2014-03-31
1.452.21-2.58
2014 February19
100.12
2014-02-24
96.08
2014-02-10
98.88
2014-02-03
99.64
2014-02-28
0.771.25-2.83
2014 January21
101.64
2014-01-07
96.68
2014-01-09
99.44
2014-01-02
98.80
2014-01-31
-0.642.21-2.78
2013 December21
100.68
2013-12-10
96.48
2013-12-12
99.40
2013-12-02
99.40
2013-12-31
0.001.29-2.94
2013 November20
100.76
2013-11-18
94.80
2013-11-12
98.00
2013-11-01
99.24
2013-11-29
1.272.82-3.27
2013 October23
101.64
2013-10-22
93.32
2013-10-07
95.60
2013-10-01
97.80
2013-10-31
2.306.32-2.38
2013 September20
98.44
2013-09-23
92.00
2013-09-03
94.32
2013-09-03
95.72
2013-09-30
1.484.37-2.46
2013 August22
101.68
2013-08-01
92.12
2013-08-19
101.08
2013-08-01
93.52
2013-08-30
-7.480.59-8.86
2013 July22
108.12
2013-07-23
99.40
2013-07-05
101.96
2013-07-01
101.08
2013-07-31
-0.866.04-2.51
2013 June20
101.52
2013-06-28
92.52
2013-06-24
97.00
2013-06-03
100.88
2013-06-28
4.004.66-4.62
2013 May22
107.72
2013-05-22
96.16
2013-05-29
104.36
2013-05-01
97.24
2013-05-31
-6.823.22-7.86
2013 April22
105.72
2013-04-11
101.84
2013-04-04
103.12
2013-04-01
104.20
2013-04-30
1.052.52-1.24
2013 March20
109.36
2013-03-05
99.40
2013-03-13
105.80
2013-03-01
102.92
2013-03-28
-2.723.36-6.05
2013 February19
106.48
2013-02-28
98.52
2013-02-05
99.52
2013-02-01
105.84
2013-02-28
6.356.99-1.00
2013 January21
101.68
2013-01-17
96.84
2013-01-02
97.40
2013-01-02
99.40
2013-01-31
2.054.39-0.57
2012 December20
96.36
2012-12-31
91.44
2012-12-14
92.76
2012-12-03
95.88
2012-12-31
3.363.88-1.42
2012 November21
92.96
2012-11-26
87.80
2012-11-15
89.12
2012-11-01
92.20
2012-11-30
3.464.31-1.48
2012 October21
98.72
2012-10-12
88.04
2012-10-31
93.88
2012-10-01
88.76
2012-10-31
-5.455.16-6.22
2012 September19
95.52
2012-09-24
90.00
2012-09-04
90.60
2012-09-04
93.60
2012-09-28
3.315.43-0.66
2012 August23
92.12
2012-08-01
82.76
2012-08-01
92.00
2012-08-01
90.36
2012-08-31
-1.780.13-10.04
2012 July21
94.68
2012-07-17
89.00
2012-07-30
91.04
2012-07-02
91.60
2012-07-31
0.624.00-2.24
2012 June21
90.48
2012-06-29
82.56
2012-06-04
84.40
2012-06-01
90.48
2012-06-29
7.207.20-2.18
2012 May22
93.96
2012-05-01
84.96
2012-05-31
92.88
2012-05-01
85.56
2012-05-31
-7.881.16-8.53
2012 April20
98.52
2012-04-03
91.80
2012-04-11
96.48
2012-04-02
92.88
2012-04-30
-3.732.11-4.85
2012 March22
97.76
2012-03-19
92.52
2012-03-05
93.36
2012-03-01
96.44
2012-03-30
3.304.71-0.90
2012 February20
99.48
2012-02-03
92.52
2012-02-15
96.64
2012-02-01
93.32
2012-02-29
-3.442.94-4.26
2012 January20
96.96
2012-01-23
88.12
2012-01-05
91.60
2012-01-03
96.40
2012-01-31
5.245.85-3.80
2011 December21
93.20
2011-12-27
85.04
2011-12-01
86.72
2011-12-01
90.20
2011-12-30
4.017.47-1.94
2011 November21
97.16
2011-11-01
80.40
2011-11-25
93.24
2011-11-01
87.00
2011-11-30
-6.694.20-13.77
2011 October21
96.60
2011-10-24
78.72
2011-10-04
85.92
2011-10-03
94.12
2011-10-31
9.5412.43-8.38
2011 September21
93.76
2011-09-01
82.00
2011-09-22
93.44
2011-09-01
86.04
2011-09-30
-7.920.34-12.24
2011 August23
100.48
2011-08-01
82.12
2011-08-09
99.68
2011-08-01
93.68
2011-08-31
-6.020.80-17.62
2011 July20
111.20
2011-07-06
97.48
2011-07-29
108.48
2011-07-01
98.92
2011-07-29
-8.812.51-10.14
2011 June22
108.80
2011-06-30
97.08
2011-06-15
105.88
2011-06-01
108.08
2011-06-30
2.082.76-8.31
2011 May21
110.00
2011-05-02
99.60
2011-05-24
109.84
2011-05-02
105.92
2011-05-31
-3.570.15-9.32
2011 April20
110.00
2011-04-29
105.56
2011-04-14
107.20
2011-04-01
109.68
2011-04-29
2.312.61-1.53
2011 March23
108.04
2011-03-01
101.84
2011-03-17
108.04
2011-03-01
107.44
2011-03-31
-0.560.00-5.74
2011 February19
108.88
2011-02-28
103.04
2011-02-01
104.20
2011-02-01
108.68
2011-02-28
4.304.49-1.11
2011 January20
108.64
2011-01-04
103.08
2011-01-31
107.48
2011-01-03
103.60
2011-01-31
-3.611.08-4.09
2010 December22
108.88
2010-12-07
102.40
2010-12-01
103.72
2010-12-01
107.16
2010-12-31
3.324.97-1.27
2010 November21
110.00
2010-11-03
101.64
2010-11-16
107.28
2010-11-01
102.60
2010-11-30
-4.362.54-5.26
2010 October21
113.12
2010-10-21
105.00
2010-10-01
107.20
2010-10-01
106.76
2010-10-29
-0.415.52-2.05
2010 September21
108.84
2010-09-21
101.92
2010-09-09
103.64
2010-09-01
106.80
2010-09-30
3.055.02-1.66
2010 August22
114.00
2010-08-02
98.60
2010-08-24
112.48
2010-08-02
102.68
2010-08-31
-8.711.35-12.34
2010 July21
114.12
2010-07-27
100.52
2010-07-06
102.52
2010-07-01
111.16
2010-07-30
8.4311.31-1.95
2010 June22
106.40
2010-06-01
95.80
2010-06-08
106.40
2010-06-01
102.08
2010-06-30
-4.060.00-9.96
2010 May20
113.60
2010-05-17
103.00
2010-05-06
108.88
2010-05-03
106.48
2010-05-28
-2.204.34-5.40
2010 April21
112.16
2010-04-30
102.32
2010-04-01
103.92
2010-04-01
108.44
2010-04-30
4.357.93-1.54
2010 March23
104.04
2010-03-31
93.64
2010-03-02
94.48
2010-03-01
104.04
2010-03-31
10.1210.12-0.89
2010 February19
95.32
2010-02-26
90.00
2010-02-12
93.00
2010-02-01
94.20
2010-02-26
1.292.49-3.23
2010 January19
95.00
2010-01-29
86.56
2010-01-15
92.68
2010-01-04
92.84
2010-01-29
0.172.50-6.60
2009 December22
102.00
2009-12-01
91.76
2009-12-31
101.28
2009-12-01
91.92
2009-12-31
-9.240.71-9.40
2009 November20
100.56
2009-11-25
91.48
2009-11-17
93.76
2009-11-02
99.88
2009-11-30
6.537.25-2.43
2009 October22
100.60
2009-10-07
87.16
2009-10-09
94.76
2009-10-01
93.12
2009-10-30
-1.736.16-8.02
2009 September21
97.40
2009-09-30
84.60
2009-09-01
85.20
2009-09-01
96.04
2009-09-30
12.7214.32-0.70
2009 August21
89.84
2009-08-24
77.76
2009-08-03
78.88
2009-08-03
85.32
2009-08-31
8.1613.89-1.42
2009 July22
82.00
2009-07-01
75.04
2009-07-23
82.00
2009-07-01
78.52
2009-07-31
-4.240.00-8.49
2009 June19
82.12
2009-06-30
71.04
2009-06-09
77.60
2009-06-04
82.12
2009-06-30
5.825.82-8.45

OPI best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 October
PositionDatePercentage
12018-10-152.85
22018-10-261.99
32018-10-111.86
42018-10-081.43
52018-10-231.01
PositionDatePercentage
12020-03-237.19
22020-03-126.08
32020-06-155.04
42020-06-114.95
52020-04-064.65
62023-02-154.46
72020-04-274.41
82020-05-154.29
92020-05-224.12
102020-04-034.10
112020-04-164.08
122019-01-023.89
132022-12-303.82
142020-04-283.60
152018-07-133.56
162022-10-173.38
172020-06-043.34
182022-03-163.08
192019-05-023.00
202020-03-092.91
212020-07-142.87
222018-10-152.85
232020-08-102.80
242020-11-132.75
252020-07-012.74
262022-10-142.70
272022-11-092.70
282020-11-062.65
292022-11-172.62
302020-04-212.59
312018-05-232.56
322020-04-132.53
332018-05-022.53
342020-07-022.49
352020-11-092.48
362020-05-072.47
372020-03-252.42
382020-05-262.36
392018-12-272.28
402019-08-012.28
412020-02-192.25
422019-01-082.25
432022-07-142.19
442020-05-192.15
452020-05-042.15
462020-06-222.12
472020-03-032.01
482022-11-142.00
492022-11-032.00
502018-10-261.99
512018-09-261.98
522020-07-201.94
532020-03-161.91
542020-11-231.88
552019-01-071.88
562018-10-111.86
572022-09-301.85
582020-06-261.83
592020-04-071.81
602022-03-081.80
612022-12-121.80
622021-11-301.77
632020-11-181.72
642021-02-261.66
652022-05-091.65
662020-07-101.62
672022-05-161.57
682020-11-101.55
692021-10-141.54
702020-05-271.54
712020-05-201.53
722021-01-051.51
732020-05-061.50
742019-05-071.49
752022-01-041.48
762023-01-111.47
772020-11-121.47
782020-08-111.46
792022-09-091.44
802020-06-021.44
812018-10-081.43
822023-02-101.42
832022-10-211.41
842022-08-091.40
852021-01-121.40
862020-10-051.37
872022-01-251.36
882019-08-141.35
892021-01-291.34
902021-03-231.31
912021-12-031.31
922020-11-201.28
932021-01-151.27
942020-10-301.25
952021-02-011.25
962022-11-301.24
972022-06-171.24
982020-06-011.24
992023-01-061.24
1002019-06-271.23
PositionDatePercentage
12020-03-237.19
22020-03-126.08
32020-06-155.04
42020-06-114.95
52020-04-064.65
62023-02-154.46
72020-04-274.41
82020-05-154.29
92020-05-224.12
102020-04-034.10
112020-04-164.08
122019-01-023.89
132022-12-303.82
142020-04-283.60
152018-07-133.56
162022-10-173.38
172020-06-043.34
182022-03-163.08
192019-05-023.00
202020-03-092.91
212020-07-142.87
222018-10-152.85
232015-08-242.82
242020-08-102.80
252020-11-132.75
262020-07-012.74
272022-10-142.70
282022-11-092.70
292020-11-062.65
302022-11-172.62
312020-04-212.59
322018-05-232.56
332020-04-132.53
342018-05-022.53
352020-07-022.49
362020-11-092.48
372020-05-072.47
382020-03-252.42
392020-05-262.36
402018-12-272.28
412019-08-012.28
422020-02-192.25
432019-01-082.25
442022-07-142.19
452020-05-042.15
462020-05-192.15
472020-06-222.12
482020-03-032.01
492022-11-142.00
502022-11-032.00
512018-10-261.99
522018-09-261.98
532020-07-201.94
542020-03-161.91
552019-01-071.88
562020-11-231.88
572018-10-111.86
582022-09-301.85
592020-06-261.83
602020-04-071.81
612022-12-121.80
622022-03-081.80
632021-11-301.77
642020-11-181.72
652021-02-261.66
662022-05-091.65
672020-07-101.62
682022-05-161.57
692020-11-101.55
702021-10-141.54
712020-05-271.54
722020-05-201.53
732021-01-051.51
742020-05-061.50
752018-01-301.50
762016-11-181.50
772019-05-071.49
782013-07-031.48
792022-01-041.48
802023-01-111.47
812020-11-121.47
822016-03-101.47
832020-08-111.46
842017-04-261.45
852015-08-251.45
862022-09-091.44
872020-06-021.44
882017-12-071.44
892016-11-041.43
902018-10-081.43
912023-02-101.42
922017-07-311.41
932022-10-211.41
942022-08-091.40
952021-01-121.40
962020-10-051.37
972022-01-251.36
982019-08-141.35
992021-01-291.34
1002021-12-031.31
PositionDatePercentage
12020-03-237.19
22020-03-126.08
32020-06-155.04
42020-06-114.95
52020-04-064.65
62023-02-154.46
72020-04-274.41
82020-05-154.29
92020-05-224.12
102020-04-034.10
112020-04-164.08
122019-01-023.89
132022-12-303.82
142020-04-283.60
152018-07-133.56
162022-10-173.38
172020-06-043.34
182011-11-293.15
192022-03-163.08
202011-11-253.02
212019-05-023.00
222020-03-092.91
232020-07-142.87
242018-10-152.85
252015-08-242.82
262020-08-102.80
272009-12-032.79
282020-11-132.75
292020-07-012.74
302022-10-142.70
312022-11-092.70
322020-11-062.65
332009-10-062.65
342022-11-172.62
352020-04-212.59
362018-05-232.56
372020-04-132.53
382018-05-022.53
392012-08-172.50
402020-07-022.49
412020-11-092.48
422020-05-072.47
432010-05-072.43
442020-03-252.42
452020-05-262.36
462019-08-012.28
472018-12-272.28
482019-01-082.25
492020-02-192.25
502022-07-142.19
512011-10-262.18
522020-05-042.15
532020-05-192.15
542009-10-122.15
552020-06-222.12
562020-03-032.01
572022-11-032.00
582022-11-142.00
592018-10-261.99
602018-09-261.98
612009-08-201.95
622020-07-201.94
632009-08-191.94
642011-08-191.92
652020-03-161.91
662020-11-231.88
672019-01-071.88
682009-06-121.88
692018-10-111.86
702022-09-301.85
712020-06-261.83
722020-04-071.81
732022-12-121.80
742022-03-081.80
752021-11-301.77
762012-06-281.76
772011-09-281.74
782020-11-181.72
792011-10-251.71
802021-02-261.66
812022-05-091.65
822020-07-101.62
832011-08-081.59
842012-12-311.59
852022-05-161.57
862020-11-101.55
872011-12-301.55
882009-09-031.54
892020-05-271.54
902009-10-091.54
912021-10-141.54
922020-05-201.53
932009-06-151.53
942021-01-051.51
952020-05-061.50
962011-09-261.50
972011-11-091.50
982016-11-181.50
992018-01-301.50
1002019-05-071.49
PositionDatePercentage
12018-10-25-1.69
22018-10-02-1.58
32018-10-03-1.44
42018-10-10-1.13
52018-10-09-0.86
PositionDatePercentage
12018-09-14-16.28
22018-12-31-4.26
32018-07-26-3.88
42018-04-26-2.69
52018-01-25-2.18
62018-04-03-1.69
72018-10-25-1.69
82018-10-02-1.58
92018-10-03-1.44
102018-11-09-1.18
112018-10-10-1.13
122018-02-13-1.05
132018-02-05-0.94
142018-02-23-0.88
152018-10-09-0.86
162018-12-26-0.83
172018-02-28-0.80
182018-12-13-0.74
192018-11-21-0.70
202018-03-02-0.66
212018-04-05-0.64
222018-09-17-0.63
232018-09-28-0.62
242018-09-19-0.62
252018-02-12-0.56
262018-02-01-0.53
272018-11-01-0.53
282018-03-01-0.51
292018-10-22-0.51
302018-12-10-0.48
312018-11-20-0.47
322018-05-01-0.47
332018-05-14-0.44
342018-02-02-0.42
352018-06-22-0.40
362018-04-10-0.40
372018-02-16-0.37
382018-08-10-0.37
392018-03-20-0.36
402018-12-03-0.35
412018-10-31-0.34
422018-01-17-0.34
432018-05-29-0.34
442018-10-30-0.33
452018-04-24-0.32
462018-04-16-0.32
472018-08-14-0.31
482018-08-09-0.31
492018-09-13-0.29
502018-03-21-0.29
PositionDatePercentage
12018-09-14-16.28
22020-03-13-9.85
32020-03-11-8.11
42020-03-17-6.82
52020-03-06-6.63
62020-03-31-6.53
72020-06-10-5.43
82020-03-26-4.74
92020-06-12-4.53
102018-12-31-4.26
112018-07-26-3.88
122022-10-20-3.85
132022-10-27-3.80
142020-04-14-3.77
152020-04-20-3.49
162023-01-19-3.24
172022-02-23-3.07
182021-01-21-3.04
192020-04-30-2.99
202022-07-21-2.86
212020-02-27-2.82
222020-05-01-2.80
232018-04-26-2.69
242022-04-21-2.69
252020-05-13-2.69
262021-01-26-2.60
272020-10-22-2.59
282020-06-08-2.53
292020-04-17-2.53
302020-07-23-2.42
312020-03-05-2.34
322020-03-10-2.28
332019-10-24-2.27
342020-03-04-2.26
352019-01-24-2.24
362019-05-03-2.22
372020-07-29-2.18
382022-12-15-2.16
392020-04-29-2.13
402019-12-12-2.10
412022-06-10-2.08
422022-06-15-2.01
432022-09-16-2.00
442019-07-25-2.00
452021-04-22-1.95
462019-04-25-1.95
472022-07-13-1.91
482021-10-21-1.87
492020-10-27-1.84
502022-11-22-1.84
512020-02-26-1.84
522020-02-21-1.84
532020-10-01-1.81
542020-12-18-1.81
552021-11-24-1.79
562020-03-20-1.74
572022-02-25-1.74
582021-08-03-1.71
592018-10-25-1.69
602018-04-03-1.69
612020-05-08-1.69
622021-07-22-1.64
632020-06-24-1.64
642018-10-02-1.58
652021-12-17-1.58
662020-04-01-1.52
672021-06-17-1.47
682022-01-20-1.45
692018-10-03-1.44
702020-12-07-1.42
712020-09-16-1.42
722022-06-09-1.39
732020-07-06-1.38
742022-01-21-1.35
752021-01-22-1.34
762021-11-29-1.33
772023-02-02-1.31
782020-07-21-1.30
792022-12-14-1.30
802020-01-24-1.29
812023-01-12-1.28
822020-06-23-1.28
832022-12-01-1.27
842022-09-23-1.26
852020-01-23-1.24
862023-01-31-1.22
872020-06-25-1.22
882022-08-12-1.22
892022-09-22-1.21
902022-09-19-1.20
912022-01-13-1.20
922022-01-28-1.19
932022-07-12-1.19
942020-06-03-1.19
952018-11-09-1.18
962019-02-27-1.17
972021-01-14-1.16
982022-06-29-1.15
992019-07-03-1.15
1002021-09-17-1.15
PositionDatePercentage
12018-09-14-16.28
22020-03-13-9.85
32020-03-11-8.11
42020-03-17-6.82
52020-03-06-6.63
62020-03-31-6.53
72020-06-10-5.43
82014-07-23-5.24
92013-03-11-5.13
102020-03-26-4.74
112020-06-12-4.53
122017-06-27-4.29
132018-12-31-4.26
142017-06-28-4.19
152016-01-19-4.19
162018-07-26-3.88
172022-10-20-3.85
182022-10-27-3.80
192020-04-14-3.77
202020-04-20-3.49
212023-01-19-3.24
222022-02-23-3.07
232021-01-21-3.04
242016-11-08-2.99
252020-04-30-2.99
262022-07-21-2.86
272020-02-27-2.82
282016-01-14-2.82
292020-05-01-2.80
302020-05-13-2.69
312022-04-21-2.69
322018-04-26-2.69
332021-01-26-2.60
342020-10-22-2.59
352020-06-08-2.53
362020-04-17-2.53
372020-07-23-2.42
382017-07-19-2.35
392020-03-05-2.34
402020-03-10-2.28
412019-10-24-2.27
422020-03-04-2.26
432016-04-20-2.26
442019-01-24-2.24
452019-05-03-2.22
462015-07-21-2.20
472020-07-29-2.18
482018-01-25-2.18
492022-12-15-2.16
502016-06-23-2.16
512017-01-18-2.13
522020-04-29-2.13
532017-10-19-2.13
542016-07-19-2.12
552019-12-12-2.10
562022-06-10-2.08
572015-10-20-2.02
582022-06-15-2.01
592022-09-16-2.00
602019-07-25-2.00
612019-04-25-1.95
622021-04-22-1.95
632022-07-13-1.91
642016-07-18-1.90
652015-08-21-1.89
662021-10-21-1.87
672022-11-22-1.84
682020-02-21-1.84
692020-10-27-1.84
702020-02-26-1.84
712015-12-10-1.82
722020-10-01-1.81
732020-12-18-1.81
742021-11-24-1.79
752016-10-18-1.79
762020-03-20-1.74
772022-02-25-1.74
782015-01-20-1.73
792021-08-03-1.71
802018-10-25-1.69
812020-05-08-1.69
822018-04-03-1.69
832017-04-18-1.67
842020-06-24-1.64
852021-07-22-1.64
862014-04-22-1.62
872021-12-17-1.58
882018-10-02-1.58
892013-06-21-1.54
902014-10-21-1.52
912020-04-01-1.52
922015-04-21-1.48
932021-06-17-1.47
942013-10-22-1.46
952022-01-20-1.45
962018-10-03-1.44
972020-12-07-1.42
982020-09-16-1.42
992017-02-21-1.41
1002013-08-02-1.41
PositionDatePercentage
12018-09-14-16.28
22020-03-13-9.85
32020-03-11-8.11
42020-03-17-6.82
52020-03-06-6.63
62020-03-31-6.53
72020-06-10-5.43
82014-07-23-5.24
92013-03-11-5.13
102020-03-26-4.74
112020-06-12-4.53
122012-10-15-4.48
132017-06-27-4.29
142018-12-31-4.26
152016-01-19-4.19
162017-06-28-4.19
172011-07-19-3.94
182018-07-26-3.88
192022-10-20-3.85
202022-10-27-3.80
212020-04-14-3.77
222011-07-08-3.77
232010-08-04-3.59
242020-04-20-3.49
252023-01-19-3.24
262022-02-23-3.07
272011-08-05-3.06
282021-01-21-3.04
292011-08-17-3.02
302016-11-08-2.99
312020-04-30-2.99
322022-07-21-2.86
332020-02-27-2.82
342009-06-11-2.82
352016-01-14-2.82
362020-05-01-2.80
372018-04-26-2.69
382020-05-13-2.69
392022-04-21-2.69
402021-01-26-2.60
412020-10-22-2.59
422020-04-17-2.53
432020-06-08-2.53
442012-04-23-2.50
452011-09-02-2.48
462020-07-23-2.42
472017-07-19-2.35
482020-03-05-2.34
492020-03-10-2.28
502012-01-23-2.28
512010-08-05-2.27
522019-10-24-2.27
532020-03-04-2.26
542016-04-20-2.26
552019-01-24-2.24
562019-05-03-2.22
572015-07-21-2.20
582018-01-25-2.18
592020-07-29-2.18
602022-12-15-2.16
612016-06-23-2.16
622017-01-18-2.13
632017-10-19-2.13
642020-04-29-2.13
652011-10-24-2.12
662016-07-19-2.12
672019-12-12-2.10
682022-06-10-2.08
692009-06-16-2.07
702009-09-10-2.06
712015-10-20-2.02
722022-06-15-2.01
732022-09-16-2.00
742009-08-24-2.00
752019-07-25-2.00
762011-09-21-1.96
772019-04-25-1.95
782021-04-22-1.95
792012-10-17-1.94
802022-07-13-1.91
812011-09-01-1.91
822016-07-18-1.90
832015-08-21-1.89
842021-10-21-1.87
852011-08-09-1.85
862020-02-21-1.84
872020-02-26-1.84
882020-10-27-1.84
892022-11-22-1.84
902015-12-10-1.82
912011-09-16-1.82
922020-10-01-1.81
932009-07-01-1.81
942020-12-18-1.81
952009-11-25-1.80
962021-11-24-1.79
972016-10-18-1.79
982020-03-20-1.74
992011-11-08-1.74
1002022-02-25-1.74

OPI best and worst intraday sessions

This section shows best and worst intraday sessions of OPI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 October
PositionDatePercentage
12018-10-083.77
22018-10-052.64
32018-10-042.51
42018-10-231.96
52018-10-241.90
PositionDatePercentage
12020-03-1717.13
22020-03-1913.11
32020-11-0910.88
42019-01-079.90
52020-04-069.70
62022-10-137.34
72019-06-177.20
82019-01-047.15
92018-11-016.48
102020-03-266.32
112022-10-285.89
122018-12-065.16
132020-06-085.10
142021-03-085.04
152020-03-314.93
162019-05-034.87
172022-10-254.75
182018-12-244.70
192020-06-154.64
202020-06-254.49
212020-03-234.38
222020-03-044.36
232020-10-024.31
242023-01-044.29
252020-09-284.28
262020-10-084.21
272020-12-044.14
282020-03-024.13
292020-11-104.12
302021-01-144.09
312020-04-214.08
322018-12-274.06
332020-03-184.04
342020-07-224.03
352020-03-253.97
362020-10-153.91
372020-04-023.91
382022-10-113.89
392021-11-053.87
402022-01-033.84
412020-11-133.84
422021-01-063.80
432019-08-163.78
442018-10-083.77
452018-12-263.74
462021-07-203.67
472019-03-123.66
482020-03-103.65
492020-06-093.62
502023-01-173.58
512020-06-033.52
522019-08-073.52
532022-01-283.40
542020-08-073.39
552020-07-103.35
562023-01-123.32
572023-01-033.32
582018-07-193.31
592020-07-283.31
602022-01-043.28
612018-11-283.25
622022-09-303.23
632019-01-033.23
642021-03-033.21
652020-07-173.16
662020-11-173.15
672019-06-283.14
682021-11-033.14
692021-02-223.09
702019-02-283.07
712019-09-093.07
722019-04-233.05
732019-07-243.04
742018-05-033.01
752023-01-112.96
762020-01-062.96
772018-09-202.95
782018-03-282.93
792018-04-102.92
802018-05-042.90
812022-05-042.89
822022-07-012.87
832019-07-302.87
842019-10-152.85
852020-11-022.84
862021-07-092.84
872020-01-132.81
882022-07-052.81
892020-05-082.81
902019-06-132.76
912022-06-242.75
922022-05-172.71
932019-02-132.69
942020-08-242.67
952021-05-202.66
962018-10-052.64
972021-12-022.62
982018-08-022.61
992021-12-282.61
1002019-04-042.59
PositionDatePercentage
12020-03-1717.13
22020-03-1913.11
32020-11-0910.88
42019-01-079.90
52020-04-069.70
62022-10-137.34
72019-06-177.20
82019-01-047.15
92018-11-016.48
102020-03-266.32
112022-10-285.89
122018-12-065.16
132020-06-085.10
142021-03-085.04
152020-03-314.93
162019-05-034.87
172022-10-254.75
182018-12-244.70
192020-06-154.64
202020-06-254.49
212020-03-234.38
222020-03-044.36
232020-10-024.31
242023-01-044.29
252020-09-284.28
262020-10-084.21
272020-12-044.14
282020-03-024.13
292020-11-104.12
302016-06-244.11
312021-01-144.09
322016-03-294.08
332020-04-214.08
342018-12-274.06
352020-03-184.04
362020-07-224.03
372013-02-274.00
382020-03-253.97
392016-01-053.97
402020-04-023.91
412020-10-153.91
422022-10-113.89
432021-11-053.87
442020-11-133.84
452022-01-033.84
462021-01-063.80
472019-08-163.78
482018-10-083.77
492016-03-013.76
502018-12-263.74
512016-11-143.69
522021-07-203.67
532019-03-123.66
542020-03-103.65
552020-06-093.62
562016-01-223.62
572016-07-293.60
582023-01-173.58
592019-08-073.52
602020-06-033.52
612022-01-283.40
622020-08-073.39
632017-03-153.38
642020-07-103.35
652023-01-123.32
662023-01-033.32
672017-02-223.32
682018-07-193.31
692020-07-283.31
702022-01-043.28
712013-06-133.27
722018-11-283.25
732022-09-303.23
742019-01-033.23
752021-03-033.21
762016-02-253.20
772020-07-173.16
782020-11-173.15
792019-06-283.14
802021-11-033.14
812021-02-223.09
822019-09-093.07
832019-02-283.07
842019-04-233.05
852019-07-243.04
862018-05-033.01
872023-01-112.96
882020-01-062.96
892018-09-202.95
902016-06-282.94
912018-03-282.93
922018-04-102.92
932013-06-062.91
942018-05-042.90
952022-05-042.89
962022-07-012.87
972019-07-302.87
982019-10-152.85
992021-07-092.84
1002020-11-022.84
PositionDatePercentage
12020-03-1717.13
22020-03-1913.11
32020-11-0910.88
42019-01-079.90
52020-04-069.70
62022-10-137.34
72019-06-177.20
82019-01-047.15
92018-11-016.48
102020-03-266.32
112011-10-046.18
122022-10-285.89
132011-08-095.56
142009-08-215.22
152018-12-065.16
162020-06-085.10
172021-03-085.04
182020-03-314.93
192019-05-034.87
202022-10-254.75
212018-12-244.70
222011-08-114.69
232020-06-154.64
242011-10-064.58
252020-06-254.49
262020-03-234.38
272020-03-044.36
282010-04-294.34
292020-10-024.31
302023-01-044.29
312020-09-284.28
322020-10-084.21
332020-12-044.14
342020-03-024.13
352010-05-114.12
362020-11-104.12
372016-06-244.11
382021-01-144.09
392020-04-214.08
402016-03-294.08
412018-12-274.06
422020-03-184.04
432020-07-224.03
442010-07-204.00
452013-02-274.00
462020-03-253.97
472016-01-053.97
482020-04-023.91
492020-10-153.91
502022-10-113.89
512021-11-053.87
522020-11-133.84
532022-01-033.84
542011-10-183.83
552009-07-243.82
562021-01-063.80
572019-08-163.78
582018-10-083.77
592016-03-013.76
602018-12-263.74
612016-11-143.69
622012-06-053.67
632021-07-203.67
642019-03-123.66
652020-03-103.65
662020-06-093.62
672016-01-223.62
682016-07-293.60
692023-01-173.58
702010-01-203.56
712020-06-033.52
722019-08-073.52
732010-01-153.50
742010-07-073.47
752009-10-123.47
762022-01-283.40
772020-08-073.39
782017-03-153.38
792009-12-183.38
802020-07-103.35
812011-10-103.34
822023-01-123.32
832023-01-033.32
842017-02-223.32
852020-07-283.31
862018-07-193.31
872010-05-213.28
882022-01-043.28
892009-09-183.27
902013-06-133.27
912018-11-283.25
922019-01-033.23
932022-09-303.23
942021-03-033.21
952016-02-253.20
962009-11-193.19
972020-07-173.16
982009-10-063.16
992020-11-173.15
1002019-06-283.14
PositionDatePercentage
12018-10-26-8.48
22018-10-03-8.40
32018-10-12-6.26
42018-10-17-4.46
52018-10-01-2.58
PositionDatePercentage
12018-09-17-10.18
22018-10-26-8.48
32018-10-03-8.40
42018-09-18-6.34
52018-10-12-6.26
62018-12-17-6.23
72018-02-27-5.98
82018-07-16-5.55
92018-02-26-5.48
102018-12-31-5.37
112018-12-20-4.92
122018-12-13-4.71
132018-04-05-4.51
142018-09-19-4.49
152018-12-14-4.48
162018-12-28-4.47
172018-10-17-4.46
182018-11-26-4.23
192018-11-02-4.08
202018-03-23-3.70
212018-01-29-3.60
222018-04-09-3.57
232018-02-21-3.57
242018-09-26-3.48
252018-12-04-3.48
262018-11-15-3.43
272018-02-05-3.32
282018-11-20-3.16
292018-01-30-3.14
302018-12-18-3.03
312018-07-27-2.84
322018-09-24-2.74
332018-06-05-2.69
342018-10-11-2.58
352018-10-01-2.58
362018-12-21-2.51
372018-04-12-2.50
382018-04-02-2.49
392018-01-03-2.47
402018-02-28-2.35
412018-07-13-2.32
422018-05-24-2.22
432018-04-04-2.17
442018-10-31-2.11
452018-05-14-2.10
462018-11-13-2.10
472018-06-13-2.07
482018-12-07-1.95
492018-12-03-1.93
502018-09-04-1.89
PositionDatePercentage
12020-03-16-12.78
22018-09-17-10.18
32020-05-12-9.69
42020-04-03-8.71
52018-10-26-8.48
62018-10-03-8.40
72020-03-12-8.07
82019-03-01-7.49
92020-03-13-7.21
102020-03-20-6.99
112022-09-26-6.85
122018-09-18-6.34
132020-03-09-6.31
142018-10-12-6.26
152018-12-17-6.23
162020-07-24-6.00
172019-03-22-5.99
182018-02-27-5.98
192018-07-16-5.55
202018-02-26-5.48
212018-12-31-5.37
222018-12-20-4.92
232022-10-05-4.73
242018-12-13-4.71
252023-02-21-4.68
262020-09-21-4.55
272018-04-05-4.51
282020-06-17-4.51
292018-09-19-4.49
302018-12-14-4.48
312018-12-28-4.47
322018-10-17-4.46
332022-09-27-4.37
342019-06-26-4.35
352020-11-04-4.29
362020-02-25-4.25
372018-11-26-4.23
382021-12-01-4.22
392022-05-02-4.19
402022-09-29-4.18
412020-08-11-4.17
422019-12-13-4.13
432018-11-02-4.08
442022-11-16-4.07
452022-04-29-3.91
462021-09-10-3.90
472020-06-11-3.89
482020-02-28-3.89
492020-11-30-3.87
502020-09-23-3.86
512022-05-05-3.85
522023-01-18-3.83
532020-03-11-3.81
542020-05-07-3.78
552020-11-18-3.77
562018-03-23-3.70
572022-01-05-3.68
582022-12-05-3.62
592019-05-07-3.62
602020-06-23-3.60
612019-05-20-3.59
622020-10-19-3.59
632018-04-09-3.57
642020-07-06-3.56
652021-01-29-3.54
662021-05-12-3.51
672018-12-04-3.48
682020-04-16-3.48
692018-09-26-3.48
702018-11-15-3.43
712022-09-13-3.41
722020-10-27-3.40
732022-04-27-3.40
742020-05-28-3.37
752022-12-01-3.36
762019-03-07-3.36
772022-06-16-3.34
782021-11-26-3.33
792019-04-22-3.33
802022-08-22-3.27
812020-12-18-3.26
822022-09-23-3.24
832019-08-01-3.23
842019-08-02-3.19
852020-06-26-3.19
862022-10-07-3.19
872019-07-11-3.16
882018-11-20-3.16
892020-05-13-3.14
902020-11-06-3.11
912022-06-13-3.11
922020-04-13-3.09
932018-12-18-3.03
942021-03-31-3.00
952022-10-06-2.98
962019-06-24-2.96
972022-11-15-2.94
982022-01-19-2.93
992020-01-02-2.91
1002023-02-09-2.85
PositionDatePercentage
12020-03-16-12.78
22018-09-17-10.18
32020-05-12-9.69
42020-04-03-8.71
52018-10-26-8.48
62018-10-03-8.40
72020-03-12-8.07
82017-06-28-7.78
92019-03-01-7.49
102020-03-13-7.21
112020-03-20-6.99
122022-09-26-6.85
132018-09-18-6.34
142020-03-09-6.31
152018-10-12-6.26
162018-12-17-6.23
172020-07-24-6.00
182019-03-22-5.99
192018-02-27-5.98
202018-07-16-5.55
212018-02-26-5.48
222018-12-31-5.37
232015-08-25-5.35
242016-10-27-5.33
252016-11-01-4.97
262018-12-20-4.92
272016-09-09-4.89
282022-10-05-4.73
292018-12-13-4.71
302023-02-21-4.68
312020-09-21-4.55
322020-06-17-4.51
332018-04-05-4.51
342018-09-19-4.49
352016-12-14-4.48
362018-12-14-4.48
372018-12-28-4.47
382018-10-17-4.46
392022-09-27-4.37
402019-06-26-4.35
412020-11-04-4.29
422020-02-25-4.25
432018-11-26-4.23
442021-12-01-4.22
452022-05-02-4.19
462022-09-29-4.18
472020-08-11-4.17
482019-12-13-4.13
492018-11-02-4.08
502022-11-16-4.07
512022-04-29-3.91
522021-09-10-3.90
532020-06-11-3.89
542020-02-28-3.89
552020-11-30-3.87
562020-09-23-3.86
572022-05-05-3.85
582023-01-18-3.83
592020-03-11-3.81
602017-03-08-3.79
612020-05-07-3.78
622020-11-18-3.77
632016-01-08-3.75
642018-03-23-3.70
652016-09-13-3.68
662022-01-05-3.68
672022-12-05-3.62
682019-05-07-3.62
692018-01-29-3.60
702020-06-23-3.60
712019-05-20-3.59
722020-10-19-3.59
732018-02-21-3.57
742018-04-09-3.57
752020-07-06-3.56
762021-01-29-3.54
772021-05-12-3.51
782018-12-04-3.48
792020-04-16-3.48
802018-09-26-3.48
812015-09-09-3.48
822018-11-15-3.43
832016-10-05-3.42
842022-09-13-3.41
852022-04-27-3.40
862020-10-27-3.40
872015-04-30-3.38
882020-05-28-3.37
892022-12-01-3.36
902019-03-07-3.36
912016-01-12-3.36
922022-06-16-3.34
932021-11-26-3.33
942019-04-22-3.33
952018-02-05-3.32
962022-08-22-3.27
972015-08-05-3.26
982020-12-18-3.26
992017-10-20-3.24
1002022-09-23-3.24
PositionDatePercentage
12020-03-16-12.78
22018-09-17-10.18
32020-05-12-9.69
42020-04-03-8.71
52018-10-26-8.48
62018-10-03-8.40
72020-03-12-8.07
82017-06-28-7.78
92019-03-01-7.49
102020-03-13-7.21
112020-03-20-6.99
122022-09-26-6.85
132009-10-08-6.53
142018-09-18-6.34
152020-03-09-6.31
162018-10-12-6.26
172018-12-17-6.23
182020-07-24-6.00
192019-03-22-5.99
202018-02-27-5.98
212011-10-03-5.96
222009-10-07-5.57
232018-07-16-5.55
242018-02-26-5.48
252018-12-31-5.37
262015-08-25-5.35
272016-10-27-5.33
282016-11-01-4.97
292018-12-20-4.92
302016-09-09-4.89
312022-10-05-4.73
322018-12-13-4.71
332023-02-21-4.68
342020-09-21-4.55
352018-04-05-4.51
362020-06-17-4.51
372018-09-19-4.49
382018-12-14-4.48
392016-12-14-4.48
402012-08-01-4.48
412018-12-28-4.47
422018-10-17-4.46
432022-09-27-4.37
442019-06-26-4.35
452011-10-07-4.34
462020-11-04-4.29
472020-02-25-4.25
482018-11-26-4.23
492021-12-01-4.22
502022-05-02-4.19
512009-10-28-4.19
522022-09-29-4.18
532020-08-11-4.17
542019-12-13-4.13
552018-11-02-4.08
562009-12-03-4.08
572022-11-16-4.07
582010-06-01-4.06
592010-01-14-4.05
602011-08-03-4.04
612011-08-04-3.92
622022-04-29-3.91
632021-09-10-3.90
642020-06-11-3.89
652020-02-28-3.89
662020-11-30-3.87
672020-09-23-3.86
682011-09-01-3.85
692022-05-05-3.85
702023-01-18-3.83
712020-03-11-3.81
722017-03-08-3.79
732020-05-07-3.78
742020-11-18-3.77
752016-01-08-3.75
762018-03-23-3.70
772016-09-13-3.68
782022-01-05-3.68
792009-09-25-3.66
802011-11-02-3.64
812019-05-07-3.62
822022-12-05-3.62
832020-06-23-3.60
842018-01-29-3.60
852020-10-19-3.59
862019-05-20-3.59
872018-02-21-3.57
882018-04-09-3.57
892020-07-06-3.56
902021-01-29-3.54
912009-08-24-3.54
922010-06-04-3.53
932021-05-12-3.51
942015-09-09-3.48
952018-09-26-3.48
962018-12-04-3.48
972020-04-16-3.48
982010-07-06-3.44
992018-11-15-3.43
1002016-10-05-3.42
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:26
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OPI
OPI information
  • Full title
    Office Properties Income Trust
  • First trading day
    2009-06-04
  • Last trading day
    2023-02-23
  • Total trading days
    3,457
  • Last close price
    17.16 (+1.02%)
  • Market cap
    1.2B
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Real Estate
  • OPI CEO
    Mr. David Blackman
  • Address
    255 Washington St Ste 300
    Newton
    MASSACHUSETTS
    02458
  • Website
    https://www.opireit.com/
  • Phone number
    16172191440
  • Description
    OPI is a REIT focused on owning, operating and leasing properties primarily leased to single tenants and those with high credit quality characteristics such as government entities. OPI is managed by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), an alternative asset management company that is headquartered in Newton, Massachusetts.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
110 -- 10 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...