OPI stock analysis of November 3, 2016

Office Properties Income Trust

OPI IPO: 2009-06-04
17.16 (+1.02%)
1.2B market cap
3,457 trading days in total
OPI Latest trading day: 2023-02-23

NasdaqGS
Finance
Real Estate
Mr. David Blackman
Newton, MASSACHUSETTS

71.28 close price

1870 trading day

Previous trading day
2016-11-02

OPI stock Buy and Hold Potential More info

INVESTMENT at 2016-11-03 open

OPI open price was $71.28

1,000.00

Click to edit

HOLDING TIME

1587 trading days

6 years 113 days

TODAY'S WORTH — including dividends (17)

As of 2023-02-23 close price ($17.16)

503.23

Click to edit

ROI: -49.68% (0.50x) – ANNU: -10.31% (0.90x)

November 3rd, 2016 in OPI timeline More insights

1870th

trading day out of 3457

in entire OPI history

54.09%

Progress:
1870 3457

1587

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2794

days ago

7 years 239 days

Thursday

44th week in 2016

213th

trading day in 2016

3rd

in 2016 November

OPI Dividends by November 3, 2016More information

Previous ex-div 2016-10-19

Per share: 1.72

Frequency: quaterly

Days gap: 91

Yield: 2.05%

8.24%

Yearly yield

2016-11-03
was not a dividend date.

Ex-divs before: 29

Ex-divs after: 17

Next ex-div 2017-01-19

Per share: 1.72

Frequency: quaterly

Days gap: 92

Yield: 2.21%

8.75%

Yearly yield

OPI Stock Splits by November 3, 2016More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2016-11-03	-	0	0	-
AFTER not including 2016-11-03	14 4 shares on 2016-11-03 1 shares on 2023-02-23	1	1	2019-01-02On 2019-01-02 split factor was 1:4

OPI Stock Price Ranges on November 3, 2016More insights

10%

Price range 5D

Time period:
2016-10-28 to 2016-11-03

OPI close price: 71.28

Min: 70.64 Max: 77.24

+8.36%

Uptrend potential 5D

If you buy at OPI close price of 71.28 and sell it when it reaches previous max of 77.24

Time period:
2016-10-28 to 2016-11-03

-0.9%

Downtrend potential 5D

If you buy at OPI close price of 71.28 and sell it when it reaches previous min of 70.64

Time period:
2016-10-28 to 2016-11-03

Price range 1M

Time period:
2016-10-03 to 2016-11-03

OPI close price: 71.28

Min: 70.64 Max: 90.68

+27.22%

Uptrend potential 1M

If you buy at OPI close price of 71.28 and sell it when it reaches previous max of 90.68

Time period:
2016-10-03 to 2016-11-03

-0.9%

Downtrend potential 1M

If you buy at OPI close price of 71.28 and sell it when it reaches previous min of 70.64

Time period:
2016-10-03 to 2016-11-03

Price range 3M

Time period:
2016-08-03 to 2016-11-03

OPI close price: 71.28

Min: 70.64 Max: 98.44

+38.1%

Uptrend potential 3M

If you buy at OPI close price of 71.28 and sell it when it reaches previous max of 98.44

Time period:
2016-08-03 to 2016-11-03

-0.9%

Downtrend potential 3M

If you buy at OPI close price of 71.28 and sell it when it reaches previous min of 70.64

Time period:
2016-08-03 to 2016-11-03

Price range 6M

Time period:
2016-05-03 to 2016-11-03

OPI close price: 71.28

Min: 70.64 Max: 98.44

+38.1%

Uptrend potential 6M

If you buy at OPI close price of 71.28 and sell it when it reaches previous max of 98.44

Time period:
2016-05-03 to 2016-11-03

-0.9%

Downtrend potential 6M

If you buy at OPI close price of 71.28 and sell it when it reaches previous min of 70.64

Time period:
2016-05-03 to 2016-11-03

45%

Price range 1Y

Time period:
2015-11-03 to 2016-11-03

OPI close price: 71.28

Min: 49.32 Max: 98.44

+38.1%

Uptrend potential 1Y

If you buy at OPI close price of 71.28 and sell it when it reaches previous max of 98.44

Time period:
2015-11-03 to 2016-11-03

-30.81%

Downtrend potential 1Y

If you buy at OPI close price of 71.28 and sell it when it reaches previous min of 49.32

Time period:
2015-11-03 to 2016-11-03

Important dates of OPI stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2016-11-04

Pre-market

2016-11-02 close ⇢ 2016-11-03 open

-0.06%

2016-11-02 closed at 71.32
2016-11-03 opened at 71.28

Intraday

0.00%

Reached the lowest point in 2016 November.

opened at 71.28 ⇢ closed at 71.28
highest at 71.84 ⇢
+0.79%
lowest at 70.64 ⇢
-0.90%
close-to-close ⇢
-0.06%

Post-market

2016-11-03 close ⇢ 2016-11-04 open

+0.11%

2016-11-03 closed at 71.28
2016-11-04 opened at 71.36

OPI investment calculator

This calculator shows the potential of OPI stock.
Just pick a start date, end date and click Calculate.

Ticker:

OPI

Date start:

2016-11-03 open

Date end:

2023-02-23 close

Duration:

6 years 113 days

Trading days:

1,587

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-11-03 open

1,000.00

Shares bought: 14.03

Stock price: 71.28

SELL

Value on 2023-02-23 close

503.23

Dividends (17)

52.16%

+262.49

Stock growth

47.84%

-759.26

NET: -496.77

Total ROI: -49.68% (0.50x)

Annualised: -10.31% (0.90x)

Dividends ROI: +26.25% (1.26x)

Dividend Yield: +3.76% (1.04x)

Stock price: 17.16

Duration: 6 years 113 days

Trading days: 1,587

SELL

Value on 2023-02-23 close

240.74

NET: -759.26

ROI: -75.93% (0.24x)

Annualised: -20.20% (0.80x)

Stock price: 17.16

Duration: 6 years 113 days

Trading days: 1,587

Click here to calculate the HIGHEST and LOWEST values of your investment.

OPI stock timeline

November 3, 2016 was 1870th OPI trading day out of 3457.
- If we count from the first OPI trading day ( 2009-06-04 ) to the last one ( 2023-02-23 ), November 3, 2016 is at 54.09% of entire OPI stock history.
- It means that there are at least 1587 OPI trading days after November 3, 2016.
2016-11-03 was 7 years 239 days OR 2794 days ago.
November 3, 2016 was Thursday of 44th week in 2016.
2016-11-03 was 213th trading day in 2016 ⬤ 3rd trading day in 2016 November.

OPI Dividends

Our database shows that November 3, 2016 was NOT involved in OPI dividends.
Dividends for OPI stock was paid 46 times:
- 29 times before November 3, 2016
- 17 times after November 3, 2016
The last ex-dividend date of OPI was on 2021-01-22 (Yearly Yield: 8.97%)

In the table below, you can see previous and next ex-dividend dates of OPI:

Dividends before 2016-11-03 (29)
Divdiends after 2016-11-03 (17)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.70	7.81		88.1				1.88
2016-10-19	1.72000	8.24	quaterly	91	2016-10-21	2016-11-21	2016-10-11	2.05
2016-07-20	1.72000	7.59	quaterly	90	2016-07-22	2016-08-22	2016-07-12	1.87
2016-04-21	1.72000	9.56	quaterly	92	2016-04-25	2016-05-23	2016-04-13	2.41
2016-01-20	1.72000	13.40	quaterly	91	2016-01-22	2016-02-25	2016-01-11	3.34
2015-10-21	1.72000	10.07	quaterly	91	2015-10-23	2015-11-23	2015-10-13	2.51
2015-07-22	1.72000	9.35	quaterly	91	2015-07-24	2015-08-24	2015-07-13	2.33
2015-04-22	1.72000	7.82	quaterly	91	2015-04-24	2015-05-25	2015-04-13	1.95
2015-01-21	1.72000	7.65	quaterly	91	2015-01-23	2015-02-26	2015-01-12	1.91
2014-10-22	1.72000	7.59	quaterly	91	2014-10-24	2014-11-20	2014-10-13	1.89
2014-07-23	1.72000	7.00	quaterly	91	2014-07-25	2014-08-22	2014-07-14	1.75
2014-04-23	1.72000	5.97	quaterly	104	2014-04-25	2014-05-21	2014-04-08	1.70
2014-01-09	1.72000	8.32	quaterly	78	2014-01-13	2014-02-21	2014-01-03	1.78
2013-10-23	1.72000	6.91	quaterly	91	2013-10-25	2013-11-22	2013-10-09	1.72
2013-07-24	1.72000	6.68	quaterly	91	2013-07-26	2013-08-23	2013-07-10	1.67
2013-04-24	1.72000	6.66	quaterly	91	2013-04-26	2013-05-24	2013-04-10	1.66
2013-01-23	1.72000	6.49	quaterly	97	2013-01-25	2013-02-22	2013-01-10	1.72
2012-10-18	1.72000	7.61	quaterly	91	2012-10-22	2012-11-21	2012-10-09	1.90
2012-07-19	1.68000	7.81	quaterly	86	2012-07-23	2012-08-22	2012-07-09	1.84
2012-04-24	1.68000	7.21	quaterly	91	2012-04-26	2012-05-24	2012-04-09	1.80
2012-01-24	1.68000	7.05	quaterly	91	2012-01-26	2012-02-24	2012-01-09	1.76
2011-10-25	1.68000	6.12	quaterly	110	2011-10-27	2011-11-22	2011-10-06	1.84
2011-07-07	1.68000	7.23	quaterly	77	2011-07-11	2011-08-24	2011-07-01	1.53
2011-04-21	1.68000	6.61	quaterly	87	2011-04-26	2011-05-24	2011-04-05	1.58
2011-01-24	1.64000	6.17	quaterly	91	2011-01-26	2011-02-23	2011-01-05	1.54
2010-10-25	1.64000	5.33	quaterly	103	2010-10-27	2010-11-23	2010-10-05	1.50
2010-07-14	1.64000	6.60	quaterly	84	2010-07-16	2010-08-16	2010-07-01	1.52
2010-04-21	1.60000	4.44	custom	125	2010-04-23	2010-05-24	2010-04-08	1.52
2009-12-17	1.60000	11.13	custom	57	2009-12-21	2010-01-29	2009-12-11	1.74
2009-10-21	2.00000	13.79	custom	0	2009-10-23	2009-11-25	2009-10-09	2.15

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.10	9.58		91.53				2.40
2017-01-19	1.72000	8.75	quaterly	92	2017-01-23	2017-02-23	2017-01-13	2.21
2017-04-19	1.72000	7.86	quaterly	90	2017-04-21	2017-05-22	2017-04-11	1.94
2017-07-20	1.72000	9.56	quaterly	92	2017-07-24	2017-08-21	2017-07-12	2.41
2017-10-20	1.72000	9.36	quaterly	92	2017-10-23	2017-11-20	2017-10-12	2.36
2018-01-26	1.72000	8.98	quaterly	98	2018-01-29	2018-02-26	2018-01-20	2.41
2018-04-27	1.72000	13.79	quaterly	91	2018-04-30	2018-05-21	2018-04-19	3.44
2018-07-27	1.72000	11.73	quaterly	91	2018-07-30	2018-08-20	2018-07-19	2.93
2018-10-26	1.72000	19.04	quaterly	91	2018-10-29	2018-11-19	2018-10-18	4.75
2019-01-25	0.55000	6.95	quaterly	91	2019-01-28	2019-02-21	2019-01-18	1.73
2019-04-26	0.55000	8.15	quaterly	91	2019-04-29	2019-05-16	2019-04-18	2.03
2019-07-26	0.55000	8.02	quaterly	91	2019-07-29	2019-08-15	2019-07-18	2.00
2019-10-25	0.55000	6.95	quaterly	91	2019-10-28	2019-11-14	2019-10-17	1.73
2020-01-24	0.55000	6.46	quaterly	91	2020-01-27	2020-02-20	2020-01-16	1.61
2020-04-09	0.55000	9.31	quaterly	76	2020-04-13	2020-05-21	2020-04-02	1.94
2020-07-24	0.55000	7.80	quaterly	106	2020-07-27	2020-08-20	2020-07-16	2.27
2020-10-23	0.55000	11.09	quaterly	91	-	-	-	2.76
2021-01-22	0.55000	8.97	quaterly	91	2021-01-25	2021-02-18	2021-01-14	2.24

OPI stock splits

There were no stock splits on November 3, 2016, however our database shows that OPI has:

There were no stock splits that ocured until and including November 3, 2016.
1 stock splits that ocured after November 3, 2016. All of those splits were reverse splits.
Acummulated stock split ratio after November 3, 2016 is 14
It means if you bought 4 shares on November 3, 2016, on 2023-02-23 you would have 1 shares.

In the table below, you can see previous and next OPI stock splits comparing to November 3, 2016:

Splits before 2016-11-03 (0)
Splits after 2016-11-03 (1)

There are no OPI stock splits to display.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	4
2019-01-02	1:4	1	4	yes

OPI Price Ranges

This section shows the current OPI stock close price (71.28) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-10-28 ⇢ 2016-11-03

Lowest value

70.64

2016-11-03

Highest value

77.24

2016-10-31

-0.9%

5 Days
Downtrend potential

If you buy OPI stock at current close price of 71.28 and sell it when it reaches 5 Days lowest value of 70.64, your loss would be -0.9%

9.7%

5 Days
Current progress

The current OPI stock close price of 71.28 is at 9.7% of 5 Days range

+8.36%

5 Days
Uptrend potential

If you buy OPI stock at current close price of 71.28 and sell it when it reaches 5 Days highest value of 77.24, your profit would be +8.36%

Current value

71.28

2016-11-03

1 Month

24 trading days

2016-10-03 ⇢ 2016-11-03

Lowest value

70.64

2016-11-03

Highest value

90.68

2016-10-03

-0.9%

1 Month
Downtrend potential

If you buy OPI stock at current close price of 71.28 and sell it when it reaches 1 Month lowest value of 70.64, your loss would be -0.9%

3.19%

1 Month
Current progress

The current OPI stock close price of 71.28 is at 3.19% of 1 Month range

+27.22%

1 Month
Uptrend potential

If you buy OPI stock at current close price of 71.28 and sell it when it reaches 1 Month highest value of 90.68, your profit would be +27.22%

Current value

71.28

2016-11-03

3 Months

66 trading days

2016-08-03 ⇢ 2016-11-03

Lowest value

70.64

2016-11-03

Highest value

98.44

2016-09-07

-0.9%

3 Months
Downtrend potential

If you buy OPI stock at current close price of 71.28 and sell it when it reaches 3 Months lowest value of 70.64, your loss would be -0.9%

2.3%

3 Months
Current progress

The current OPI stock close price of 71.28 is at 2.3% of 3 Months range

+38.1%

3 Months
Uptrend potential

If you buy OPI stock at current close price of 71.28 and sell it when it reaches 3 Months highest value of 98.44, your profit would be +38.1%

Current value

71.28

2016-11-03

6 Months

130 trading days

2016-05-03 ⇢ 2016-11-03

Lowest value

70.64

2016-11-03

Highest value

98.44

2016-09-07

-0.9%

6 Months
Downtrend potential

If you buy OPI stock at current close price of 71.28 and sell it when it reaches 6 Months lowest value of 70.64, your loss would be -0.9%

2.3%

6 Months
Current progress

The current OPI stock close price of 71.28 is at 2.3% of 6 Months range

+38.1%

6 Months
Uptrend potential

If you buy OPI stock at current close price of 71.28 and sell it when it reaches 6 Months highest value of 98.44, your profit would be +38.1%

Current value

71.28

2016-11-03

1 Year

254 trading days

2015-11-03 ⇢ 2016-11-03

Lowest value

49.32

2016-01-20

Highest value

98.44

2016-09-07

-30.81%

1 Year
Downtrend potential

If you buy OPI stock at current close price of 71.28 and sell it when it reaches 1 Year lowest value of 49.32, your loss would be -30.81%

44.71%

1 Year
Current progress

The current OPI stock close price of 71.28 is at 44.71% of 1 Year range

+38.1%

1 Year
Uptrend potential

If you buy OPI stock at current close price of 71.28 and sell it when it reaches 1 Year highest value of 98.44, your profit would be +38.1%

Current value

71.28

2016-11-03

Monthly Highs and Lows of OPI

This section shows lows and highs of OPI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	18.08 2023-02-16	15.88 2023-02-10	16.95 2023-02-01	17.16 2023-02-23	1.24	6.67	-6.31
2023 January	20	17.79 2023-01-18	13.77 2023-01-03	13.86 2023-01-03	17.16 2023-01-31	23.81	28.35	-0.65
2022 December	21	15.66 2022-12-01	13.23 2022-12-30	15.48 2022-12-01	13.35 2022-12-30	-13.76	1.16	-14.53
2022 November	21	15.79 2022-11-11	14.07 2022-11-17	15.45 2022-11-01	15.29 2022-11-30	-1.04	2.20	-8.93
2022 October	21	15.32 2022-10-31	12.17 2022-10-11	14.31 2022-10-03	15.30 2022-10-31	6.92	7.06	-14.95
2022 September	21	18.49 2022-09-12	13.48 2022-09-29	17.50 2022-09-01	14.05 2022-09-30	-19.71	5.66	-22.97
2022 August	23	20.80 2022-08-16	17.57 2022-08-31	20.62 2022-08-01	17.57 2022-08-31	-14.79	0.87	-14.79
2022 July	20	20.94 2022-07-06	19.42 2022-07-14	19.85 2022-07-01	20.78 2022-07-29	4.69	5.49	-2.17
2022 June	21	21.36 2022-06-01	18.75 2022-06-16	21.25 2022-06-01	19.95 2022-06-30	-6.12	0.52	-11.76
2022 May	21	21.79 2022-05-18	19.45 2022-05-10	21.70 2022-05-02	21.31 2022-05-31	-1.80	0.41	-10.37
2022 April	21	26.22 2022-04-01	21.57 2022-04-29	26.01 2022-04-01	21.62 2022-04-29	-16.88	0.81	-17.07
2022 March	23	26.10 2022-03-30	24.06 2022-03-15	24.97 2022-03-01	25.73 2022-03-31	3.04	4.53	-3.64
2022 February	20	25.99 2022-02-17	23.85 2022-02-24	25.44 2022-02-01	25.05 2022-02-28	-1.53	2.16	-6.25
2022 January	20	28.25 2022-01-10	23.93 2022-01-24	24.97 2022-01-03	25.48 2022-01-31	2.04	13.14	-4.16
2021 December	22	25.48 2021-12-30	22.83 2021-12-15	24.15 2021-12-01	24.84 2021-12-31	2.86	5.51	-5.47
2021 November	21	27.66 2021-11-16	23.40 2021-11-30	25.65 2021-11-01	23.73 2021-11-30	-7.49	7.84	-8.77
2021 October	21	28.49 2021-10-20	25.12 2021-10-06	25.41 2021-10-01	25.62 2021-10-29	0.83	12.12	-1.14
2021 September	21	27.00 2021-09-08	24.81 2021-09-20	26.63 2021-09-01	25.33 2021-09-30	-4.88	1.39	-6.83
2021 August	22	29.67 2021-08-02	25.61 2021-08-20	29.05 2021-08-02	26.53 2021-08-31	-8.67	2.13	-11.84
2021 July	21	30.49 2021-07-21	27.84 2021-07-08	29.41 2021-07-01	28.98 2021-07-30	-1.46	3.67	-5.34
2021 June	22	31.69 2021-06-10	28.71 2021-06-18	29.20 2021-06-01	29.31 2021-06-30	0.38	8.53	-1.68
2021 May	20	29.48 2021-05-27	26.25 2021-05-12	27.90 2021-05-03	29.23 2021-05-28	4.77	5.66	-5.91
2021 April	21	28.83 2021-04-20	27.24 2021-04-01	27.52 2021-04-01	27.75 2021-04-30	0.84	4.76	-1.02
2021 March	23	29.73 2021-03-15	25.52 2021-03-02	25.71 2021-03-01	27.52 2021-03-31	7.04	15.64	-0.74
2021 February	19	26.58 2021-02-24	22.95 2021-02-01	23.45 2021-02-01	25.29 2021-02-26	7.85	13.35	-2.13
2021 January	19	26.49 2021-01-20	22.21 2021-01-04	22.71 2021-01-04	23.14 2021-01-29	1.89	16.64	-2.20
2020 December	22	24.95 2020-12-16	22.10 2020-12-21	23.12 2020-12-01	22.72 2020-12-31	-1.73	7.92	-4.41
2020 November	20	25.15 2020-11-24	17.90 2020-11-06	18.64 2020-11-02	22.85 2020-11-30	22.59	34.92	-3.97
2020 October	22	22.00 2020-10-09	17.62 2020-10-29	20.71 2020-10-01	18.41 2020-10-30	-11.11	6.23	-14.92
2020 September	21	24.50 2020-09-03	19.97 2020-09-25	23.76 2020-09-01	20.72 2020-09-30	-12.79	3.11	-15.95
2020 August	21	26.39 2020-08-11	23.76 2020-08-31	25.17 2020-08-03	23.84 2020-08-31	-5.28	4.85	-5.60
2020 July	22	26.73 2020-07-06	23.41 2020-07-09	26.12 2020-07-01	25.15 2020-07-31	-3.71	2.34	-10.38
2020 June	22	31.58 2020-06-09	24.65 2020-06-24	25.46 2020-06-01	25.97 2020-06-30	2.00	24.04	-3.18
2020 May	20	27.02 2020-05-28	20.41 2020-05-14	26.58 2020-05-01	25.29 2020-05-29	-4.85	1.66	-23.21
2020 April	21	28.83 2020-04-09	22.52 2020-04-03	25.47 2020-04-01	27.40 2020-04-30	7.58	13.19	-11.58
2020 March	22	32.48 2020-03-04	16.50 2020-03-17	29.30 2020-03-02	27.25 2020-03-31	-7.00	10.85	-43.69
2020 February	19	35.95 2020-02-21	28.24 2020-02-28	34.15 2020-02-03	29.13 2020-02-28	-14.70	5.27	-17.31
2020 January	21	35.56 2020-01-23	31.03 2020-01-03	32.26 2020-01-02	34.03 2020-01-31	5.49	10.23	-3.81
2019 December	21	34.71 2019-12-11	30.43 2019-12-13	33.45 2019-12-02	32.14 2019-12-31	-3.92	3.77	-9.03
2019 November	20	33.57 2019-11-29	30.65 2019-11-13	31.61 2019-11-01	33.36 2019-11-29	5.54	6.20	-3.04
2019 October	23	32.90 2019-10-24	29.38 2019-10-02	30.63 2019-10-01	31.88 2019-10-31	4.08	7.41	-4.08
2019 September	20	31.35 2019-09-27	26.68 2019-09-03	26.90 2019-09-03	30.64 2019-09-30	13.90	16.54	-0.82
2019 August	22	28.49 2019-08-19	25.98 2019-08-05	28.15 2019-08-01	27.11 2019-08-30	-3.69	1.21	-7.71
2019 July	22	28.45 2019-07-31	25.90 2019-07-22	26.47 2019-07-01	28.17 2019-07-31	6.42	7.48	-2.15
2019 June	20	27.23 2019-06-20	23.36 2019-06-11	23.95 2019-06-03	26.27 2019-06-28	9.69	13.70	-2.46
2019 May	22	28.45 2019-05-03	23.36 2019-05-31	27.18 2019-05-01	23.91 2019-05-31	-12.03	4.67	-14.05
2019 April	21	29.50 2019-04-05	26.25 2019-04-22	27.86 2019-04-01	27.14 2019-04-30	-2.58	5.89	-5.78
2019 March	21	30.59 2019-03-01	25.84 2019-03-08	30.57 2019-03-01	27.64 2019-03-29	-9.58	0.07	-15.47
2019 February	19	32.31 2019-02-01	29.45 2019-02-28	31.90 2019-02-01	30.51 2019-02-28	-4.36	1.29	-7.68
2019 January	21	35.62 2019-01-10	25.05 2019-01-02	26.31 2019-01-02	32.03 2019-01-31	21.74	35.39	-4.79
2018 December	19	35.48 2018-12-07	26.16 2018-12-21	35.32 2018-12-03	27.48 2018-12-31	-22.20	0.45	-25.93
2018 November	21	37.92 2018-11-07	32.76 2018-11-28	35.20 2018-11-01	35.20 2018-11-30	0.00	7.73	-6.93
2018 October	23	45.00 2018-10-01	33.76 2018-10-31	44.88 2018-10-01	35.32 2018-10-31	-21.30	0.27	-24.78
2018 September	19	68.36 2018-09-13	43.88 2018-09-19	67.64 2018-09-04	45.16 2018-09-28	-33.23	1.06	-35.13
2018 August	23	68.84 2018-08-29	59.24 2018-08-01	60.32 2018-08-01	67.64 2018-08-31	12.14	14.12	-1.79
2018 July	21	67.32 2018-07-11	58.76 2018-07-27	63.48 2018-07-02	60.28 2018-07-31	-5.04	6.05	-7.44
2018 June	21	63.60 2018-06-29	55.44 2018-06-06	58.04 2018-06-01	63.40 2018-06-29	9.24	9.58	-4.48
2018 May	22	58.64 2018-05-30	49.28 2018-05-01	50.04 2018-05-01	58.12 2018-05-31	16.15	17.19	-1.52
2018 April	21	55.00 2018-04-02	47.48 2018-04-09	54.52 2018-04-02	49.96 2018-04-30	-8.36	0.88	-12.91
2018 March	21	56.52 2018-03-12	51.20 2018-03-26	54.44 2018-03-01	54.64 2018-03-29	0.37	3.82	-5.95
2018 February	19	69.56 2018-02-01	54.80 2018-02-28	68.44 2018-02-01	54.88 2018-02-28	-19.81	1.64	-19.93
2018 January	21	74.80 2018-01-02	66.32 2018-01-30	74.24 2018-01-02	68.64 2018-01-31	-7.54	0.75	-10.67
2017 December	20	76.20 2017-12-04	72.00 2017-12-06	74.72 2017-12-01	74.16 2017-12-29	-0.75	1.98	-3.64
2017 November	21	75.76 2017-11-20	72.28 2017-11-01	73.00 2017-11-01	74.60 2017-11-30	2.19	3.78	-0.99
2017 October	22	78.40 2017-10-17	71.16 2017-10-25	75.00 2017-10-02	72.68 2017-10-31	-3.09	4.53	-5.12
2017 September	20	75.32 2017-09-29	72.60 2017-09-08	74.20 2017-09-01	75.08 2017-09-29	1.19	1.51	-2.16
2017 August	23	74.68 2017-08-14	70.52 2017-08-02	71.92 2017-08-01	74.20 2017-08-31	3.17	3.84	-1.95
2017 July	20	74.04 2017-07-03	69.44 2017-07-25	73.52 2017-07-03	70.92 2017-07-31	-3.54	0.71	-5.55
2017 June	22	91.96 2017-06-14	73.04 2017-06-30	86.52 2017-06-01	73.24 2017-06-30	-15.35	6.29	-15.58
2017 May	22	89.80 2017-05-24	80.08 2017-05-04	85.28 2017-05-01	86.40 2017-05-31	1.31	5.30	-6.10
2017 April	19	91.28 2017-04-18	83.28 2017-04-03	84.08 2017-04-03	85.28 2017-04-28	1.43	8.56	-0.95
2017 March	23	83.96 2017-03-31	75.36 2017-03-10	82.28 2017-03-01	83.72 2017-03-31	1.75	2.04	-8.41
2017 February	19	84.32 2017-02-27	76.00 2017-02-01	76.96 2017-02-01	82.44 2017-02-28	7.12	9.56	-1.25
2017 January	20	81.68 2017-01-18	76.08 2017-01-03	76.80 2017-01-03	77.04 2017-01-31	0.31	6.35	-0.94
2016 December	21	79.68 2016-12-09	72.64 2016-12-15	75.00 2016-12-01	76.28 2016-12-30	1.71	6.24	-3.15
2016 November	21	78.32 2016-11-28	70.64 2016-11-03	76.44 2016-11-01	75.16 2016-11-30	-1.67	2.46	-7.59
2016 October	21	90.68 2016-10-03	74.64 2016-10-28	90.40 2016-10-03	76.56 2016-10-31	-15.31	0.31	-17.43
2016 September	21	98.44 2016-09-07	87.28 2016-09-14	93.40 2016-09-01	90.48 2016-09-30	-3.13	5.40	-6.55
2016 August	23	97.08 2016-08-10	92.04 2016-08-31	95.44 2016-08-01	93.20 2016-08-31	-2.35	1.72	-3.56
2016 July	20	98.40 2016-07-14	89.76 2016-07-28	92.24 2016-07-01	95.44 2016-07-29	3.47	6.68	-2.69
2016 June	22	92.28 2016-06-30	78.12 2016-06-01	78.16 2016-06-01	92.24 2016-06-30	18.01	18.07	-0.05
2016 May	21	80.68 2016-05-10	74.40 2016-05-19	75.68 2016-05-02	78.40 2016-05-31	3.59	6.61	-1.69
2016 April	21	76.16 2016-04-29	70.36 2016-04-06	70.68 2016-04-01	75.68 2016-04-29	7.07	7.75	-0.45
2016 March	22	71.60 2016-03-31	59.64 2016-03-01	59.64 2016-03-01	71.40 2016-03-31	19.72	20.05	0.00
2016 February	20	61.04 2016-02-29	52.12 2016-02-09	54.40 2016-02-01	59.36 2016-02-29	9.12	12.21	-4.19
2016 January	19	64.28 2016-01-05	49.32 2016-01-20	63.00 2016-01-04	54.92 2016-01-29	-12.83	2.03	-21.71
2015 December	22	68.44 2015-12-01	61.40 2015-12-21	68.00 2015-12-01	63.48 2015-12-31	-6.65	0.65	-9.71
2015 November	20	68.28 2015-11-30	61.52 2015-11-16	65.20 2015-11-02	67.72 2015-11-30	3.87	4.72	-5.64
2015 October	22	71.88 2015-10-20	63.04 2015-10-02	64.16 2015-10-01	65.12 2015-10-30	1.50	12.03	-1.75
2015 September	21	65.84 2015-09-17	60.84 2015-09-10	62.76 2015-09-01	64.00 2015-09-30	1.98	4.91	-3.06
2015 August	21	69.96 2015-08-04	60.40 2015-08-26	69.16 2015-08-03	63.36 2015-08-31	-8.39	1.16	-12.67
2015 July	22	77.36 2015-07-16	68.56 2015-07-31	74.12 2015-07-01	69.08 2015-07-31	-6.80	4.37	-7.50
2015 June	22	79.52 2015-06-02	73.60 2015-06-10	78.08 2015-06-01	74.20 2015-06-30	-4.97	1.84	-5.74
2015 May	20	83.28 2015-05-01	77.28 2015-05-06	83.28 2015-05-01	78.08 2015-05-29	-6.24	0.00	-7.20
2015 April	21	92.60 2015-04-06	81.84 2015-04-30	91.24 2015-04-01	83.36 2015-04-30	-8.64	1.49	-10.30
2015 March	22	94.04 2015-03-23	88.44 2015-03-11	92.76 2015-03-02	91.40 2015-03-31	-1.47	1.38	-4.66
2015 February	19	95.04 2015-02-26	89.64 2015-02-11	92.16 2015-02-02	93.56 2015-02-27	1.52	3.13	-2.73
2015 January	20	95.20 2015-01-06	89.72 2015-01-21	92.36 2015-01-02	91.20 2015-01-30	-1.26	3.07	-2.86
2014 December	22	94.56 2014-12-31	89.68 2014-12-16	90.92 2014-12-01	92.04 2014-12-31	1.23	4.00	-1.36
2014 November	19	93.72 2014-11-06	90.24 2014-11-24	91.16 2014-11-03	90.88 2014-11-28	-0.31	2.81	-1.01
2014 October	23	92.56 2014-10-21	86.84 2014-10-02	87.76 2014-10-01	91.28 2014-10-31	4.01	5.47	-1.05
2014 September	21	96.40 2014-09-04	87.36 2014-09-30	96.16 2014-09-02	87.64 2014-09-30	-8.86	0.25	-9.15
2014 August	21	96.80 2014-08-21	91.00 2014-08-06	93.76 2014-08-01	96.08 2014-08-29	2.47	3.24	-2.94
2014 July	22	102.72 2014-07-01	93.08 2014-07-25	101.56 2014-07-01	93.40 2014-07-31	-8.03	1.14	-8.35
2014 June	21	105.20 2014-06-06	100.84 2014-06-30	101.84 2014-06-02	101.56 2014-06-30	-0.27	3.30	-0.98
2014 May	21	102.40 2014-05-13	99.20 2014-05-22	101.48 2014-05-01	102.08 2014-05-30	0.59	0.91	-2.25
2014 April	21	104.24 2014-04-22	99.08 2014-04-14	100.72 2014-04-01	101.80 2014-04-30	1.07	3.49	-1.63
2014 March	21	101.56 2014-03-05	96.80 2014-03-10	99.36 2014-03-03	100.80 2014-03-31	1.45	2.21	-2.58
2014 February	19	100.12 2014-02-24	96.08 2014-02-10	98.88 2014-02-03	99.64 2014-02-28	0.77	1.25	-2.83
2014 January	21	101.64 2014-01-07	96.68 2014-01-09	99.44 2014-01-02	98.80 2014-01-31	-0.64	2.21	-2.78
2013 December	21	100.68 2013-12-10	96.48 2013-12-12	99.40 2013-12-02	99.40 2013-12-31	0.00	1.29	-2.94
2013 November	20	100.76 2013-11-18	94.80 2013-11-12	98.00 2013-11-01	99.24 2013-11-29	1.27	2.82	-3.27
2013 October	23	101.64 2013-10-22	93.32 2013-10-07	95.60 2013-10-01	97.80 2013-10-31	2.30	6.32	-2.38
2013 September	20	98.44 2013-09-23	92.00 2013-09-03	94.32 2013-09-03	95.72 2013-09-30	1.48	4.37	-2.46
2013 August	22	101.68 2013-08-01	92.12 2013-08-19	101.08 2013-08-01	93.52 2013-08-30	-7.48	0.59	-8.86
2013 July	22	108.12 2013-07-23	99.40 2013-07-05	101.96 2013-07-01	101.08 2013-07-31	-0.86	6.04	-2.51
2013 June	20	101.52 2013-06-28	92.52 2013-06-24	97.00 2013-06-03	100.88 2013-06-28	4.00	4.66	-4.62
2013 May	22	107.72 2013-05-22	96.16 2013-05-29	104.36 2013-05-01	97.24 2013-05-31	-6.82	3.22	-7.86
2013 April	22	105.72 2013-04-11	101.84 2013-04-04	103.12 2013-04-01	104.20 2013-04-30	1.05	2.52	-1.24
2013 March	20	109.36 2013-03-05	99.40 2013-03-13	105.80 2013-03-01	102.92 2013-03-28	-2.72	3.36	-6.05
2013 February	19	106.48 2013-02-28	98.52 2013-02-05	99.52 2013-02-01	105.84 2013-02-28	6.35	6.99	-1.00
2013 January	21	101.68 2013-01-17	96.84 2013-01-02	97.40 2013-01-02	99.40 2013-01-31	2.05	4.39	-0.57
2012 December	20	96.36 2012-12-31	91.44 2012-12-14	92.76 2012-12-03	95.88 2012-12-31	3.36	3.88	-1.42
2012 November	21	92.96 2012-11-26	87.80 2012-11-15	89.12 2012-11-01	92.20 2012-11-30	3.46	4.31	-1.48
2012 October	21	98.72 2012-10-12	88.04 2012-10-31	93.88 2012-10-01	88.76 2012-10-31	-5.45	5.16	-6.22
2012 September	19	95.52 2012-09-24	90.00 2012-09-04	90.60 2012-09-04	93.60 2012-09-28	3.31	5.43	-0.66
2012 August	23	92.12 2012-08-01	82.76 2012-08-01	92.00 2012-08-01	90.36 2012-08-31	-1.78	0.13	-10.04
2012 July	21	94.68 2012-07-17	89.00 2012-07-30	91.04 2012-07-02	91.60 2012-07-31	0.62	4.00	-2.24
2012 June	21	90.48 2012-06-29	82.56 2012-06-04	84.40 2012-06-01	90.48 2012-06-29	7.20	7.20	-2.18
2012 May	22	93.96 2012-05-01	84.96 2012-05-31	92.88 2012-05-01	85.56 2012-05-31	-7.88	1.16	-8.53
2012 April	20	98.52 2012-04-03	91.80 2012-04-11	96.48 2012-04-02	92.88 2012-04-30	-3.73	2.11	-4.85
2012 March	22	97.76 2012-03-19	92.52 2012-03-05	93.36 2012-03-01	96.44 2012-03-30	3.30	4.71	-0.90
2012 February	20	99.48 2012-02-03	92.52 2012-02-15	96.64 2012-02-01	93.32 2012-02-29	-3.44	2.94	-4.26
2012 January	20	96.96 2012-01-23	88.12 2012-01-05	91.60 2012-01-03	96.40 2012-01-31	5.24	5.85	-3.80
2011 December	21	93.20 2011-12-27	85.04 2011-12-01	86.72 2011-12-01	90.20 2011-12-30	4.01	7.47	-1.94
2011 November	21	97.16 2011-11-01	80.40 2011-11-25	93.24 2011-11-01	87.00 2011-11-30	-6.69	4.20	-13.77
2011 October	21	96.60 2011-10-24	78.72 2011-10-04	85.92 2011-10-03	94.12 2011-10-31	9.54	12.43	-8.38
2011 September	21	93.76 2011-09-01	82.00 2011-09-22	93.44 2011-09-01	86.04 2011-09-30	-7.92	0.34	-12.24
2011 August	23	100.48 2011-08-01	82.12 2011-08-09	99.68 2011-08-01	93.68 2011-08-31	-6.02	0.80	-17.62
2011 July	20	111.20 2011-07-06	97.48 2011-07-29	108.48 2011-07-01	98.92 2011-07-29	-8.81	2.51	-10.14
2011 June	22	108.80 2011-06-30	97.08 2011-06-15	105.88 2011-06-01	108.08 2011-06-30	2.08	2.76	-8.31
2011 May	21	110.00 2011-05-02	99.60 2011-05-24	109.84 2011-05-02	105.92 2011-05-31	-3.57	0.15	-9.32
2011 April	20	110.00 2011-04-29	105.56 2011-04-14	107.20 2011-04-01	109.68 2011-04-29	2.31	2.61	-1.53
2011 March	23	108.04 2011-03-01	101.84 2011-03-17	108.04 2011-03-01	107.44 2011-03-31	-0.56	0.00	-5.74
2011 February	19	108.88 2011-02-28	103.04 2011-02-01	104.20 2011-02-01	108.68 2011-02-28	4.30	4.49	-1.11
2011 January	20	108.64 2011-01-04	103.08 2011-01-31	107.48 2011-01-03	103.60 2011-01-31	-3.61	1.08	-4.09
2010 December	22	108.88 2010-12-07	102.40 2010-12-01	103.72 2010-12-01	107.16 2010-12-31	3.32	4.97	-1.27
2010 November	21	110.00 2010-11-03	101.64 2010-11-16	107.28 2010-11-01	102.60 2010-11-30	-4.36	2.54	-5.26
2010 October	21	113.12 2010-10-21	105.00 2010-10-01	107.20 2010-10-01	106.76 2010-10-29	-0.41	5.52	-2.05
2010 September	21	108.84 2010-09-21	101.92 2010-09-09	103.64 2010-09-01	106.80 2010-09-30	3.05	5.02	-1.66
2010 August	22	114.00 2010-08-02	98.60 2010-08-24	112.48 2010-08-02	102.68 2010-08-31	-8.71	1.35	-12.34
2010 July	21	114.12 2010-07-27	100.52 2010-07-06	102.52 2010-07-01	111.16 2010-07-30	8.43	11.31	-1.95
2010 June	22	106.40 2010-06-01	95.80 2010-06-08	106.40 2010-06-01	102.08 2010-06-30	-4.06	0.00	-9.96
2010 May	20	113.60 2010-05-17	103.00 2010-05-06	108.88 2010-05-03	106.48 2010-05-28	-2.20	4.34	-5.40
2010 April	21	112.16 2010-04-30	102.32 2010-04-01	103.92 2010-04-01	108.44 2010-04-30	4.35	7.93	-1.54
2010 March	23	104.04 2010-03-31	93.64 2010-03-02	94.48 2010-03-01	104.04 2010-03-31	10.12	10.12	-0.89
2010 February	19	95.32 2010-02-26	90.00 2010-02-12	93.00 2010-02-01	94.20 2010-02-26	1.29	2.49	-3.23
2010 January	19	95.00 2010-01-29	86.56 2010-01-15	92.68 2010-01-04	92.84 2010-01-29	0.17	2.50	-6.60
2009 December	22	102.00 2009-12-01	91.76 2009-12-31	101.28 2009-12-01	91.92 2009-12-31	-9.24	0.71	-9.40
2009 November	20	100.56 2009-11-25	91.48 2009-11-17	93.76 2009-11-02	99.88 2009-11-30	6.53	7.25	-2.43
2009 October	22	100.60 2009-10-07	87.16 2009-10-09	94.76 2009-10-01	93.12 2009-10-30	-1.73	6.16	-8.02
2009 September	21	97.40 2009-09-30	84.60 2009-09-01	85.20 2009-09-01	96.04 2009-09-30	12.72	14.32	-0.70
2009 August	21	89.84 2009-08-24	77.76 2009-08-03	78.88 2009-08-03	85.32 2009-08-31	8.16	13.89	-1.42
2009 July	22	82.00 2009-07-01	75.04 2009-07-23	82.00 2009-07-01	78.52 2009-07-31	-4.24	0.00	-8.49
2009 June	19	82.12 2009-06-30	71.04 2009-06-09	77.60 2009-06-04	82.12 2009-06-30	5.82	5.82	-8.45

OPI best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 November

Position	Date	Percentage
1	2016-11-18	1.50
2	2016-11-04	1.43
3	2016-11-21	1.18
4	2016-11-14	0.53
5	2016-11-17	0.49

Position	Date	Percentage
1	2016-11-18	1.50
2	2016-03-10	1.47
3	2016-11-04	1.43
4	2016-11-21	1.18
5	2016-10-17	1.10
6	2016-01-25	1.06
7	2016-09-13	0.95
8	2016-01-21	0.85
9	2016-03-17	0.83
10	2016-01-28	0.82
11	2016-02-02	0.82
12	2016-06-27	0.79
13	2016-02-24	0.79
14	2016-09-19	0.79
15	2016-07-07	0.78
16	2016-01-27	0.74
17	2016-05-23	0.74
18	2016-02-16	0.73
19	2016-09-21	0.73
20	2016-02-19	0.73
21	2016-12-15	0.71
22	2016-12-01	0.70
23	2016-08-22	0.69
24	2016-12-30	0.68
25	2016-02-12	0.67
26	2016-02-17	0.65
27	2016-05-19	0.63
28	2016-10-06	0.63
29	2016-09-16	0.59
30	2016-06-22	0.58
31	2016-09-06	0.58
32	2016-03-09	0.57
33	2016-11-14	0.53
34	2016-04-07	0.51
35	2016-04-08	0.50
36	2016-04-11	0.50
37	2016-06-02	0.50
38	2016-11-17	0.49
39	2016-06-28	0.49
40	2016-06-29	0.49
41	2016-02-29	0.47
42	2016-01-07	0.46
43	2016-06-15	0.40
44	2016-06-17	0.39
45	2016-04-18	0.38
46	2016-08-29	0.38
47	2016-08-08	0.38
48	2016-07-13	0.37
49	2016-08-09	0.37
50	2016-09-02	0.37

Position	Date	Percentage
1	2020-03-23	7.19
2	2020-03-12	6.08
3	2020-06-15	5.04
4	2020-06-11	4.95
5	2020-04-06	4.65
6	2023-02-15	4.46
7	2020-04-27	4.41
8	2020-05-15	4.29
9	2020-05-22	4.12
10	2020-04-03	4.10
11	2020-04-16	4.08
12	2019-01-02	3.89
13	2022-12-30	3.82
14	2020-04-28	3.60
15	2018-07-13	3.56
16	2022-10-17	3.38
17	2020-06-04	3.34
18	2022-03-16	3.08
19	2019-05-02	3.00
20	2020-03-09	2.91
21	2020-07-14	2.87
22	2018-10-15	2.85
23	2020-08-10	2.80
24	2020-11-13	2.75
25	2020-07-01	2.74
26	2022-10-14	2.70
27	2022-11-09	2.70
28	2020-11-06	2.65
29	2022-11-17	2.62
30	2020-04-21	2.59
31	2018-05-23	2.56
32	2020-04-13	2.53
33	2018-05-02	2.53
34	2020-07-02	2.49
35	2020-11-09	2.48
36	2020-05-07	2.47
37	2020-03-25	2.42
38	2020-05-26	2.36
39	2018-12-27	2.28
40	2019-08-01	2.28
41	2020-02-19	2.25
42	2019-01-08	2.25
43	2022-07-14	2.19
44	2020-05-19	2.15
45	2020-05-04	2.15
46	2020-06-22	2.12
47	2020-03-03	2.01
48	2022-11-14	2.00
49	2022-11-03	2.00
50	2018-10-26	1.99
51	2018-09-26	1.98
52	2020-07-20	1.94
53	2020-03-16	1.91
54	2020-11-23	1.88
55	2019-01-07	1.88
56	2018-10-11	1.86
57	2022-09-30	1.85
58	2020-06-26	1.83
59	2020-04-07	1.81
60	2022-03-08	1.80
61	2022-12-12	1.80
62	2021-11-30	1.77
63	2020-11-18	1.72
64	2021-02-26	1.66
65	2022-05-09	1.65
66	2020-07-10	1.62
67	2022-05-16	1.57
68	2020-11-10	1.55
69	2021-10-14	1.54
70	2020-05-27	1.54
71	2020-05-20	1.53
72	2021-01-05	1.51
73	2020-05-06	1.50
74	2019-05-07	1.49
75	2022-01-04	1.48
76	2023-01-11	1.47
77	2020-11-12	1.47
78	2020-08-11	1.46
79	2022-09-09	1.44
80	2020-06-02	1.44
81	2018-10-08	1.43
82	2023-02-10	1.42
83	2022-10-21	1.41
84	2022-08-09	1.40
85	2021-01-12	1.40
86	2020-10-05	1.37
87	2022-01-25	1.36
88	2019-08-14	1.35
89	2021-01-29	1.34
90	2021-03-23	1.31
91	2021-12-03	1.31
92	2020-11-20	1.28
93	2021-01-15	1.27
94	2020-10-30	1.25
95	2021-02-01	1.25
96	2022-11-30	1.24
97	2022-06-17	1.24
98	2020-06-01	1.24
99	2023-01-06	1.24
100	2019-06-27	1.23

Position	Date	Percentage
1	2020-03-23	7.19
2	2020-03-12	6.08
3	2020-06-15	5.04
4	2020-06-11	4.95
5	2020-04-06	4.65
6	2023-02-15	4.46
7	2020-04-27	4.41
8	2020-05-15	4.29
9	2020-05-22	4.12
10	2020-04-03	4.10
11	2020-04-16	4.08
12	2019-01-02	3.89
13	2022-12-30	3.82
14	2020-04-28	3.60
15	2018-07-13	3.56
16	2022-10-17	3.38
17	2020-06-04	3.34
18	2022-03-16	3.08
19	2019-05-02	3.00
20	2020-03-09	2.91
21	2020-07-14	2.87
22	2018-10-15	2.85
23	2015-08-24	2.82
24	2020-08-10	2.80
25	2020-11-13	2.75
26	2020-07-01	2.74
27	2022-10-14	2.70
28	2022-11-09	2.70
29	2020-11-06	2.65
30	2022-11-17	2.62
31	2020-04-21	2.59
32	2018-05-23	2.56
33	2020-04-13	2.53
34	2018-05-02	2.53
35	2020-07-02	2.49
36	2020-11-09	2.48
37	2020-05-07	2.47
38	2020-03-25	2.42
39	2020-05-26	2.36
40	2018-12-27	2.28
41	2019-08-01	2.28
42	2020-02-19	2.25
43	2019-01-08	2.25
44	2022-07-14	2.19
45	2020-05-04	2.15
46	2020-05-19	2.15
47	2020-06-22	2.12
48	2020-03-03	2.01
49	2022-11-14	2.00
50	2022-11-03	2.00
51	2018-10-26	1.99
52	2018-09-26	1.98
53	2020-07-20	1.94
54	2020-03-16	1.91
55	2019-01-07	1.88
56	2020-11-23	1.88
57	2018-10-11	1.86
58	2022-09-30	1.85
59	2020-06-26	1.83
60	2020-04-07	1.81
61	2022-12-12	1.80
62	2022-03-08	1.80
63	2021-11-30	1.77
64	2020-11-18	1.72
65	2021-02-26	1.66
66	2022-05-09	1.65
67	2020-07-10	1.62
68	2022-05-16	1.57
69	2020-11-10	1.55
70	2021-10-14	1.54
71	2020-05-27	1.54
72	2020-05-20	1.53
73	2021-01-05	1.51
74	2020-05-06	1.50
75	2018-01-30	1.50
76	2016-11-18	1.50
77	2019-05-07	1.49
78	2013-07-03	1.48
79	2022-01-04	1.48
80	2023-01-11	1.47
81	2020-11-12	1.47
82	2016-03-10	1.47
83	2020-08-11	1.46
84	2017-04-26	1.45
85	2015-08-25	1.45
86	2022-09-09	1.44
87	2020-06-02	1.44
88	2017-12-07	1.44
89	2016-11-04	1.43
90	2018-10-08	1.43
91	2023-02-10	1.42
92	2017-07-31	1.41
93	2022-10-21	1.41
94	2022-08-09	1.40
95	2021-01-12	1.40
96	2020-10-05	1.37
97	2022-01-25	1.36
98	2019-08-14	1.35
99	2021-01-29	1.34
100	2021-12-03	1.31

Position	Date	Percentage
1	2020-03-23	7.19
2	2020-03-12	6.08
3	2020-06-15	5.04
4	2020-06-11	4.95
5	2020-04-06	4.65
6	2023-02-15	4.46
7	2020-04-27	4.41
8	2020-05-15	4.29
9	2020-05-22	4.12
10	2020-04-03	4.10
11	2020-04-16	4.08
12	2019-01-02	3.89
13	2022-12-30	3.82
14	2020-04-28	3.60
15	2018-07-13	3.56
16	2022-10-17	3.38
17	2020-06-04	3.34
18	2011-11-29	3.15
19	2022-03-16	3.08
20	2011-11-25	3.02
21	2019-05-02	3.00
22	2020-03-09	2.91
23	2020-07-14	2.87
24	2018-10-15	2.85
25	2015-08-24	2.82
26	2020-08-10	2.80
27	2009-12-03	2.79
28	2020-11-13	2.75
29	2020-07-01	2.74
30	2022-10-14	2.70
31	2022-11-09	2.70
32	2020-11-06	2.65
33	2009-10-06	2.65
34	2022-11-17	2.62
35	2020-04-21	2.59
36	2018-05-23	2.56
37	2020-04-13	2.53
38	2018-05-02	2.53
39	2012-08-17	2.50
40	2020-07-02	2.49
41	2020-11-09	2.48
42	2020-05-07	2.47
43	2010-05-07	2.43
44	2020-03-25	2.42
45	2020-05-26	2.36
46	2019-08-01	2.28
47	2018-12-27	2.28
48	2019-01-08	2.25
49	2020-02-19	2.25
50	2022-07-14	2.19
51	2011-10-26	2.18
52	2020-05-04	2.15
53	2020-05-19	2.15
54	2009-10-12	2.15
55	2020-06-22	2.12
56	2020-03-03	2.01
57	2022-11-03	2.00
58	2022-11-14	2.00
59	2018-10-26	1.99
60	2018-09-26	1.98
61	2009-08-20	1.95
62	2020-07-20	1.94
63	2009-08-19	1.94
64	2011-08-19	1.92
65	2020-03-16	1.91
66	2020-11-23	1.88
67	2019-01-07	1.88
68	2009-06-12	1.88
69	2018-10-11	1.86
70	2022-09-30	1.85
71	2020-06-26	1.83
72	2020-04-07	1.81
73	2022-12-12	1.80
74	2022-03-08	1.80
75	2021-11-30	1.77
76	2012-06-28	1.76
77	2011-09-28	1.74
78	2020-11-18	1.72
79	2011-10-25	1.71
80	2021-02-26	1.66
81	2022-05-09	1.65
82	2020-07-10	1.62
83	2011-08-08	1.59
84	2012-12-31	1.59
85	2022-05-16	1.57
86	2020-11-10	1.55
87	2011-12-30	1.55
88	2009-09-03	1.54
89	2020-05-27	1.54
90	2009-10-09	1.54
91	2021-10-14	1.54
92	2020-05-20	1.53
93	2009-06-15	1.53
94	2021-01-05	1.51
95	2020-05-06	1.50
96	2011-09-26	1.50
97	2011-11-09	1.50
98	2016-11-18	1.50
99	2018-01-30	1.50
100	2019-05-07	1.49

Position	Date	Percentage
1	2016-11-08	-2.99
2	2016-11-22	-1.36
3	2016-11-29	-0.79
4	2016-11-25	-0.26
5	2016-11-30	-0.21

Position	Date	Percentage
1	2016-01-19	-4.19
2	2016-11-08	-2.99
3	2016-01-14	-2.82
4	2016-04-20	-2.26
5	2016-06-23	-2.16
6	2016-07-19	-2.12
7	2016-07-18	-1.90
8	2016-10-18	-1.79
9	2016-11-22	-1.36
10	2016-02-10	-1.34
11	2016-02-05	-1.30
12	2016-01-06	-1.27
13	2016-02-08	-1.19
14	2016-05-18	-1.14
15	2016-03-31	-1.01
16	2016-04-04	-1.00
17	2016-01-29	-0.95
18	2016-01-05	-0.94
19	2016-01-26	-0.88
20	2016-11-29	-0.79
21	2016-09-08	-0.78
22	2016-10-05	-0.76
23	2016-03-14	-0.68
24	2016-05-03	-0.67
25	2016-10-20	-0.67
26	2016-02-18	-0.66
27	2016-08-30	-0.64
28	2016-09-28	-0.64
29	2016-06-09	-0.63
30	2016-08-26	-0.60
31	2016-03-21	-0.60
32	2016-08-24	-0.59
33	2016-02-23	-0.58
34	2016-08-01	-0.58
35	2016-10-26	-0.55
36	2016-10-07	-0.54
37	2016-10-27	-0.53
38	2016-07-28	-0.52
39	2016-12-07	-0.51
40	2016-02-04	-0.51
41	2016-07-20	-0.48
42	2016-05-02	-0.47
43	2016-09-12	-0.44
44	2016-08-18	-0.43
45	2016-07-05	-0.43
46	2016-12-27	-0.43
47	2016-04-19	-0.42
48	2016-08-15	-0.42
49	2016-05-12	-0.40
50	2016-02-01	-0.37

Position	Date	Percentage
1	2018-09-14	-16.28
2	2020-03-13	-9.85
3	2020-03-11	-8.11
4	2020-03-17	-6.82
5	2020-03-06	-6.63
6	2020-03-31	-6.53
7	2020-06-10	-5.43
8	2020-03-26	-4.74
9	2020-06-12	-4.53
10	2018-12-31	-4.26
11	2018-07-26	-3.88
12	2022-10-20	-3.85
13	2022-10-27	-3.80
14	2020-04-14	-3.77
15	2020-04-20	-3.49
16	2023-01-19	-3.24
17	2022-02-23	-3.07
18	2021-01-21	-3.04
19	2020-04-30	-2.99
20	2022-07-21	-2.86
21	2020-02-27	-2.82
22	2020-05-01	-2.80
23	2018-04-26	-2.69
24	2022-04-21	-2.69
25	2020-05-13	-2.69
26	2021-01-26	-2.60
27	2020-10-22	-2.59
28	2020-06-08	-2.53
29	2020-04-17	-2.53
30	2020-07-23	-2.42
31	2020-03-05	-2.34
32	2020-03-10	-2.28
33	2019-10-24	-2.27
34	2020-03-04	-2.26
35	2019-01-24	-2.24
36	2019-05-03	-2.22
37	2020-07-29	-2.18
38	2022-12-15	-2.16
39	2020-04-29	-2.13
40	2019-12-12	-2.10
41	2022-06-10	-2.08
42	2022-06-15	-2.01
43	2022-09-16	-2.00
44	2019-07-25	-2.00
45	2021-04-22	-1.95
46	2019-04-25	-1.95
47	2022-07-13	-1.91
48	2021-10-21	-1.87
49	2020-10-27	-1.84
50	2022-11-22	-1.84
51	2020-02-26	-1.84
52	2020-02-21	-1.84
53	2020-10-01	-1.81
54	2020-12-18	-1.81
55	2021-11-24	-1.79
56	2020-03-20	-1.74
57	2022-02-25	-1.74
58	2021-08-03	-1.71
59	2018-10-25	-1.69
60	2018-04-03	-1.69
61	2020-05-08	-1.69
62	2021-07-22	-1.64
63	2020-06-24	-1.64
64	2018-10-02	-1.58
65	2021-12-17	-1.58
66	2020-04-01	-1.52
67	2021-06-17	-1.47
68	2022-01-20	-1.45
69	2018-10-03	-1.44
70	2020-12-07	-1.42
71	2020-09-16	-1.42
72	2022-06-09	-1.39
73	2020-07-06	-1.38
74	2022-01-21	-1.35
75	2021-01-22	-1.34
76	2021-11-29	-1.33
77	2023-02-02	-1.31
78	2020-07-21	-1.30
79	2022-12-14	-1.30
80	2020-01-24	-1.29
81	2023-01-12	-1.28
82	2020-06-23	-1.28
83	2022-12-01	-1.27
84	2022-09-23	-1.26
85	2020-01-23	-1.24
86	2023-01-31	-1.22
87	2020-06-25	-1.22
88	2022-08-12	-1.22
89	2022-09-22	-1.21
90	2022-09-19	-1.20
91	2022-01-13	-1.20
92	2022-01-28	-1.19
93	2022-07-12	-1.19
94	2020-06-03	-1.19
95	2018-11-09	-1.18
96	2019-02-27	-1.17
97	2021-01-14	-1.16
98	2022-06-29	-1.15
99	2019-07-03	-1.15
100	2021-09-17	-1.15

Position	Date	Percentage
1	2018-09-14	-16.28
2	2020-03-13	-9.85
3	2020-03-11	-8.11
4	2020-03-17	-6.82
5	2020-03-06	-6.63
6	2020-03-31	-6.53
7	2020-06-10	-5.43
8	2014-07-23	-5.24
9	2013-03-11	-5.13
10	2020-03-26	-4.74
11	2020-06-12	-4.53
12	2017-06-27	-4.29
13	2018-12-31	-4.26
14	2017-06-28	-4.19
15	2016-01-19	-4.19
16	2018-07-26	-3.88
17	2022-10-20	-3.85
18	2022-10-27	-3.80
19	2020-04-14	-3.77
20	2020-04-20	-3.49
21	2023-01-19	-3.24
22	2022-02-23	-3.07
23	2021-01-21	-3.04
24	2016-11-08	-2.99
25	2020-04-30	-2.99
26	2022-07-21	-2.86
27	2020-02-27	-2.82
28	2016-01-14	-2.82
29	2020-05-01	-2.80
30	2020-05-13	-2.69
31	2022-04-21	-2.69
32	2018-04-26	-2.69
33	2021-01-26	-2.60
34	2020-10-22	-2.59
35	2020-06-08	-2.53
36	2020-04-17	-2.53
37	2020-07-23	-2.42
38	2017-07-19	-2.35
39	2020-03-05	-2.34
40	2020-03-10	-2.28
41	2019-10-24	-2.27
42	2020-03-04	-2.26
43	2016-04-20	-2.26
44	2019-01-24	-2.24
45	2019-05-03	-2.22
46	2015-07-21	-2.20
47	2020-07-29	-2.18
48	2018-01-25	-2.18
49	2022-12-15	-2.16
50	2016-06-23	-2.16
51	2017-01-18	-2.13
52	2020-04-29	-2.13
53	2017-10-19	-2.13
54	2016-07-19	-2.12
55	2019-12-12	-2.10
56	2022-06-10	-2.08
57	2015-10-20	-2.02
58	2022-06-15	-2.01
59	2022-09-16	-2.00
60	2019-07-25	-2.00
61	2019-04-25	-1.95
62	2021-04-22	-1.95
63	2022-07-13	-1.91
64	2016-07-18	-1.90
65	2015-08-21	-1.89
66	2021-10-21	-1.87
67	2022-11-22	-1.84
68	2020-02-21	-1.84
69	2020-10-27	-1.84
70	2020-02-26	-1.84
71	2015-12-10	-1.82
72	2020-10-01	-1.81
73	2020-12-18	-1.81
74	2021-11-24	-1.79
75	2016-10-18	-1.79
76	2020-03-20	-1.74
77	2022-02-25	-1.74
78	2015-01-20	-1.73
79	2021-08-03	-1.71
80	2018-10-25	-1.69
81	2020-05-08	-1.69
82	2018-04-03	-1.69
83	2017-04-18	-1.67
84	2020-06-24	-1.64
85	2021-07-22	-1.64
86	2014-04-22	-1.62
87	2021-12-17	-1.58
88	2018-10-02	-1.58
89	2013-06-21	-1.54
90	2014-10-21	-1.52
91	2020-04-01	-1.52
92	2015-04-21	-1.48
93	2021-06-17	-1.47
94	2013-10-22	-1.46
95	2022-01-20	-1.45
96	2018-10-03	-1.44
97	2020-12-07	-1.42
98	2020-09-16	-1.42
99	2017-02-21	-1.41
100	2013-08-02	-1.41

Position	Date	Percentage
1	2018-09-14	-16.28
2	2020-03-13	-9.85
3	2020-03-11	-8.11
4	2020-03-17	-6.82
5	2020-03-06	-6.63
6	2020-03-31	-6.53
7	2020-06-10	-5.43
8	2014-07-23	-5.24
9	2013-03-11	-5.13
10	2020-03-26	-4.74
11	2020-06-12	-4.53
12	2012-10-15	-4.48
13	2017-06-27	-4.29
14	2018-12-31	-4.26
15	2016-01-19	-4.19
16	2017-06-28	-4.19
17	2011-07-19	-3.94
18	2018-07-26	-3.88
19	2022-10-20	-3.85
20	2022-10-27	-3.80
21	2020-04-14	-3.77
22	2011-07-08	-3.77
23	2010-08-04	-3.59
24	2020-04-20	-3.49
25	2023-01-19	-3.24
26	2022-02-23	-3.07
27	2011-08-05	-3.06
28	2021-01-21	-3.04
29	2011-08-17	-3.02
30	2016-11-08	-2.99
31	2020-04-30	-2.99
32	2022-07-21	-2.86
33	2020-02-27	-2.82
34	2009-06-11	-2.82
35	2016-01-14	-2.82
36	2020-05-01	-2.80
37	2018-04-26	-2.69
38	2020-05-13	-2.69
39	2022-04-21	-2.69
40	2021-01-26	-2.60
41	2020-10-22	-2.59
42	2020-04-17	-2.53
43	2020-06-08	-2.53
44	2012-04-23	-2.50
45	2011-09-02	-2.48
46	2020-07-23	-2.42
47	2017-07-19	-2.35
48	2020-03-05	-2.34
49	2020-03-10	-2.28
50	2012-01-23	-2.28
51	2010-08-05	-2.27
52	2019-10-24	-2.27
53	2020-03-04	-2.26
54	2016-04-20	-2.26
55	2019-01-24	-2.24
56	2019-05-03	-2.22
57	2015-07-21	-2.20
58	2018-01-25	-2.18
59	2020-07-29	-2.18
60	2022-12-15	-2.16
61	2016-06-23	-2.16
62	2017-01-18	-2.13
63	2017-10-19	-2.13
64	2020-04-29	-2.13
65	2011-10-24	-2.12
66	2016-07-19	-2.12
67	2019-12-12	-2.10
68	2022-06-10	-2.08
69	2009-06-16	-2.07
70	2009-09-10	-2.06
71	2015-10-20	-2.02
72	2022-06-15	-2.01
73	2022-09-16	-2.00
74	2009-08-24	-2.00
75	2019-07-25	-2.00
76	2011-09-21	-1.96
77	2019-04-25	-1.95
78	2021-04-22	-1.95
79	2012-10-17	-1.94
80	2022-07-13	-1.91
81	2011-09-01	-1.91
82	2016-07-18	-1.90
83	2015-08-21	-1.89
84	2021-10-21	-1.87
85	2011-08-09	-1.85
86	2020-02-21	-1.84
87	2020-02-26	-1.84
88	2020-10-27	-1.84
89	2022-11-22	-1.84
90	2015-12-10	-1.82
91	2011-09-16	-1.82
92	2020-10-01	-1.81
93	2009-07-01	-1.81
94	2020-12-18	-1.81
95	2009-11-25	-1.80
96	2021-11-24	-1.79
97	2016-10-18	-1.79
98	2020-03-20	-1.74
99	2011-11-08	-1.74
100	2022-02-25	-1.74

OPI best and worst intraday sessions

This section shows best and worst intraday sessions of OPI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 November

Position	Date	Percentage
1	2016-11-14	3.69
2	2016-11-04	2.07
3	2016-11-09	1.98
4	2016-11-22	1.65
5	2016-11-07	1.62

Position	Date	Percentage
1	2016-06-24	4.11
2	2016-03-29	4.08
3	2016-01-05	3.97
4	2016-03-01	3.76
5	2016-11-14	3.69
6	2016-01-22	3.62
7	2016-07-29	3.60
8	2016-02-25	3.20
9	2016-06-28	2.94
10	2016-07-28	2.66
11	2016-03-16	2.61
12	2016-01-26	2.55
13	2016-03-22	2.47
14	2016-04-01	2.43
15	2016-03-03	2.43
16	2016-07-13	2.43
17	2016-12-07	2.35
18	2016-09-02	2.34
19	2016-10-10	2.28
20	2016-12-16	2.18
21	2016-05-04	2.17
22	2016-05-02	2.17
23	2016-06-30	2.13
24	2016-02-24	2.12
25	2016-03-17	2.12
26	2016-01-15	2.08
27	2016-09-21	2.07
28	2016-11-04	2.07
29	2016-11-09	1.98
30	2016-12-06	1.97
31	2016-06-16	1.85
32	2016-06-08	1.80
33	2016-11-22	1.65
34	2016-02-19	1.63
35	2016-11-07	1.62
36	2016-06-27	1.60
37	2016-09-07	1.57
38	2016-02-03	1.56
39	2016-06-09	1.52
40	2016-08-25	1.49
41	2016-09-19	1.48
42	2016-04-26	1.48
43	2016-07-12	1.45
44	2016-03-28	1.44
45	2016-02-16	1.41
46	2016-05-24	1.41
47	2016-12-05	1.41
48	2016-05-03	1.40
49	2016-04-28	1.40
50	2016-07-05	1.39

Position	Date	Percentage
1	2020-03-17	17.13
2	2020-03-19	13.11
3	2020-11-09	10.88
4	2019-01-07	9.90
5	2020-04-06	9.70
6	2022-10-13	7.34
7	2019-06-17	7.20
8	2019-01-04	7.15
9	2018-11-01	6.48
10	2020-03-26	6.32
11	2022-10-28	5.89
12	2018-12-06	5.16
13	2020-06-08	5.10
14	2021-03-08	5.04
15	2020-03-31	4.93
16	2019-05-03	4.87
17	2022-10-25	4.75
18	2018-12-24	4.70
19	2020-06-15	4.64
20	2020-06-25	4.49
21	2020-03-23	4.38
22	2020-03-04	4.36
23	2020-10-02	4.31
24	2023-01-04	4.29
25	2020-09-28	4.28
26	2020-10-08	4.21
27	2020-12-04	4.14
28	2020-03-02	4.13
29	2020-11-10	4.12
30	2021-01-14	4.09
31	2020-04-21	4.08
32	2018-12-27	4.06
33	2020-03-18	4.04
34	2020-07-22	4.03
35	2020-03-25	3.97
36	2020-10-15	3.91
37	2020-04-02	3.91
38	2022-10-11	3.89
39	2021-11-05	3.87
40	2022-01-03	3.84
41	2020-11-13	3.84
42	2021-01-06	3.80
43	2019-08-16	3.78
44	2018-10-08	3.77
45	2018-12-26	3.74
46	2021-07-20	3.67
47	2019-03-12	3.66
48	2020-03-10	3.65
49	2020-06-09	3.62
50	2023-01-17	3.58
51	2020-06-03	3.52
52	2019-08-07	3.52
53	2022-01-28	3.40
54	2020-08-07	3.39
55	2020-07-10	3.35
56	2023-01-12	3.32
57	2023-01-03	3.32
58	2018-07-19	3.31
59	2020-07-28	3.31
60	2022-01-04	3.28
61	2018-11-28	3.25
62	2022-09-30	3.23
63	2019-01-03	3.23
64	2021-03-03	3.21
65	2020-07-17	3.16
66	2020-11-17	3.15
67	2019-06-28	3.14
68	2021-11-03	3.14
69	2021-02-22	3.09
70	2019-02-28	3.07
71	2019-09-09	3.07
72	2019-04-23	3.05
73	2019-07-24	3.04
74	2018-05-03	3.01
75	2023-01-11	2.96
76	2020-01-06	2.96
77	2018-09-20	2.95
78	2018-03-28	2.93
79	2018-04-10	2.92
80	2018-05-04	2.90
81	2022-05-04	2.89
82	2022-07-01	2.87
83	2019-07-30	2.87
84	2019-10-15	2.85
85	2020-11-02	2.84
86	2021-07-09	2.84
87	2020-01-13	2.81
88	2022-07-05	2.81
89	2020-05-08	2.81
90	2019-06-13	2.76
91	2022-06-24	2.75
92	2022-05-17	2.71
93	2019-02-13	2.69
94	2020-08-24	2.67
95	2021-05-20	2.66
96	2018-10-05	2.64
97	2021-12-02	2.62
98	2018-08-02	2.61
99	2021-12-28	2.61
100	2019-04-04	2.59

Position	Date	Percentage
1	2020-03-17	17.13
2	2020-03-19	13.11
3	2020-11-09	10.88
4	2019-01-07	9.90
5	2020-04-06	9.70
6	2022-10-13	7.34
7	2019-06-17	7.20
8	2019-01-04	7.15
9	2018-11-01	6.48
10	2020-03-26	6.32
11	2022-10-28	5.89
12	2018-12-06	5.16
13	2020-06-08	5.10
14	2021-03-08	5.04
15	2020-03-31	4.93
16	2019-05-03	4.87
17	2022-10-25	4.75
18	2018-12-24	4.70
19	2020-06-15	4.64
20	2020-06-25	4.49
21	2020-03-23	4.38
22	2020-03-04	4.36
23	2020-10-02	4.31
24	2023-01-04	4.29
25	2020-09-28	4.28
26	2020-10-08	4.21
27	2020-12-04	4.14
28	2020-03-02	4.13
29	2020-11-10	4.12
30	2016-06-24	4.11
31	2021-01-14	4.09
32	2016-03-29	4.08
33	2020-04-21	4.08
34	2018-12-27	4.06
35	2020-03-18	4.04
36	2020-07-22	4.03
37	2013-02-27	4.00
38	2020-03-25	3.97
39	2016-01-05	3.97
40	2020-04-02	3.91
41	2020-10-15	3.91
42	2022-10-11	3.89
43	2021-11-05	3.87
44	2020-11-13	3.84
45	2022-01-03	3.84
46	2021-01-06	3.80
47	2019-08-16	3.78
48	2018-10-08	3.77
49	2016-03-01	3.76
50	2018-12-26	3.74
51	2016-11-14	3.69
52	2021-07-20	3.67
53	2019-03-12	3.66
54	2020-03-10	3.65
55	2020-06-09	3.62
56	2016-01-22	3.62
57	2016-07-29	3.60
58	2023-01-17	3.58
59	2019-08-07	3.52
60	2020-06-03	3.52
61	2022-01-28	3.40
62	2020-08-07	3.39
63	2017-03-15	3.38
64	2020-07-10	3.35
65	2023-01-12	3.32
66	2023-01-03	3.32
67	2017-02-22	3.32
68	2018-07-19	3.31
69	2020-07-28	3.31
70	2022-01-04	3.28
71	2013-06-13	3.27
72	2018-11-28	3.25
73	2022-09-30	3.23
74	2019-01-03	3.23
75	2021-03-03	3.21
76	2016-02-25	3.20
77	2020-07-17	3.16
78	2020-11-17	3.15
79	2019-06-28	3.14
80	2021-11-03	3.14
81	2021-02-22	3.09
82	2019-09-09	3.07
83	2019-02-28	3.07
84	2019-04-23	3.05
85	2019-07-24	3.04
86	2018-05-03	3.01
87	2023-01-11	2.96
88	2020-01-06	2.96
89	2018-09-20	2.95
90	2016-06-28	2.94
91	2018-03-28	2.93
92	2018-04-10	2.92
93	2013-06-06	2.91
94	2018-05-04	2.90
95	2022-05-04	2.89
96	2022-07-01	2.87
97	2019-07-30	2.87
98	2019-10-15	2.85
99	2021-07-09	2.84
100	2020-11-02	2.84

Position	Date	Percentage
1	2020-03-17	17.13
2	2020-03-19	13.11
3	2020-11-09	10.88
4	2019-01-07	9.90
5	2020-04-06	9.70
6	2022-10-13	7.34
7	2019-06-17	7.20
8	2019-01-04	7.15
9	2018-11-01	6.48
10	2020-03-26	6.32
11	2011-10-04	6.18
12	2022-10-28	5.89
13	2011-08-09	5.56
14	2009-08-21	5.22
15	2018-12-06	5.16
16	2020-06-08	5.10
17	2021-03-08	5.04
18	2020-03-31	4.93
19	2019-05-03	4.87
20	2022-10-25	4.75
21	2018-12-24	4.70
22	2011-08-11	4.69
23	2020-06-15	4.64
24	2011-10-06	4.58
25	2020-06-25	4.49
26	2020-03-23	4.38
27	2020-03-04	4.36
28	2010-04-29	4.34
29	2020-10-02	4.31
30	2023-01-04	4.29
31	2020-09-28	4.28
32	2020-10-08	4.21
33	2020-12-04	4.14
34	2020-03-02	4.13
35	2010-05-11	4.12
36	2020-11-10	4.12
37	2016-06-24	4.11
38	2021-01-14	4.09
39	2020-04-21	4.08
40	2016-03-29	4.08
41	2018-12-27	4.06
42	2020-03-18	4.04
43	2020-07-22	4.03
44	2010-07-20	4.00
45	2013-02-27	4.00
46	2020-03-25	3.97
47	2016-01-05	3.97
48	2020-04-02	3.91
49	2020-10-15	3.91
50	2022-10-11	3.89
51	2021-11-05	3.87
52	2020-11-13	3.84
53	2022-01-03	3.84
54	2011-10-18	3.83
55	2009-07-24	3.82
56	2021-01-06	3.80
57	2019-08-16	3.78
58	2018-10-08	3.77
59	2016-03-01	3.76
60	2018-12-26	3.74
61	2016-11-14	3.69
62	2012-06-05	3.67
63	2021-07-20	3.67
64	2019-03-12	3.66
65	2020-03-10	3.65
66	2020-06-09	3.62
67	2016-01-22	3.62
68	2016-07-29	3.60
69	2023-01-17	3.58
70	2010-01-20	3.56
71	2020-06-03	3.52
72	2019-08-07	3.52
73	2010-01-15	3.50
74	2010-07-07	3.47
75	2009-10-12	3.47
76	2022-01-28	3.40
77	2020-08-07	3.39
78	2017-03-15	3.38
79	2009-12-18	3.38
80	2020-07-10	3.35
81	2011-10-10	3.34
82	2023-01-12	3.32
83	2023-01-03	3.32
84	2017-02-22	3.32
85	2020-07-28	3.31
86	2018-07-19	3.31
87	2010-05-21	3.28
88	2022-01-04	3.28
89	2009-09-18	3.27
90	2013-06-13	3.27
91	2018-11-28	3.25
92	2019-01-03	3.23
93	2022-09-30	3.23
94	2021-03-03	3.21
95	2016-02-25	3.20
96	2009-11-19	3.19
97	2020-07-17	3.16
98	2009-10-06	3.16
99	2020-11-17	3.15
100	2019-06-28	3.14

Position	Date	Percentage
1	2016-11-01	-4.97
2	2016-11-10	-3.12
3	2016-11-21	-1.95
4	2016-11-15	-1.80
5	2016-11-02	-1.65

Position	Date	Percentage
1	2016-10-27	-5.33
2	2016-11-01	-4.97
3	2016-09-09	-4.89
4	2016-12-14	-4.48
5	2016-01-08	-3.75
6	2016-09-13	-3.68
7	2016-10-05	-3.42
8	2016-01-12	-3.36
9	2016-11-10	-3.12
10	2016-06-13	-2.97
11	2016-02-18	-2.86
12	2016-03-08	-2.58
13	2016-01-04	-2.54
14	2016-03-23	-2.48
15	2016-10-04	-2.48
16	2016-10-07	-2.41
17	2016-01-07	-2.32
18	2016-09-27	-2.20
19	2016-08-26	-2.13
20	2016-10-26	-1.99
21	2016-12-21	-1.98
22	2016-11-21	-1.95
23	2016-01-25	-1.94
24	2016-09-30	-1.91
25	2016-07-07	-1.84
26	2016-12-13	-1.82
27	2016-11-15	-1.80
28	2016-08-11	-1.78
29	2016-05-17	-1.76
30	2016-04-21	-1.76
31	2016-04-20	-1.69
32	2016-02-08	-1.68
33	2016-11-02	-1.65
34	2016-10-03	-1.55
35	2016-08-16	-1.51
36	2016-01-13	-1.42
37	2016-05-18	-1.39
38	2016-12-01	-1.33
39	2016-03-02	-1.30
40	2016-12-15	-1.30
41	2016-01-20	-1.30
42	2016-07-26	-1.25
43	2016-09-08	-1.22
44	2016-07-27	-1.22
45	2016-01-19	-1.16
46	2016-03-18	-1.06
47	2016-08-30	-1.06
48	2016-07-14	-0.98
49	2016-05-11	-0.90
50	2016-02-02	-0.89

Position	Date	Percentage
1	2020-03-16	-12.78
2	2018-09-17	-10.18
3	2020-05-12	-9.69
4	2020-04-03	-8.71
5	2018-10-26	-8.48
6	2018-10-03	-8.40
7	2020-03-12	-8.07
8	2019-03-01	-7.49
9	2020-03-13	-7.21
10	2020-03-20	-6.99
11	2022-09-26	-6.85
12	2018-09-18	-6.34
13	2020-03-09	-6.31
14	2018-10-12	-6.26
15	2018-12-17	-6.23
16	2020-07-24	-6.00
17	2019-03-22	-5.99
18	2018-02-27	-5.98
19	2018-07-16	-5.55
20	2018-02-26	-5.48
21	2018-12-31	-5.37
22	2018-12-20	-4.92
23	2022-10-05	-4.73
24	2018-12-13	-4.71
25	2023-02-21	-4.68
26	2020-09-21	-4.55
27	2018-04-05	-4.51
28	2020-06-17	-4.51
29	2018-09-19	-4.49
30	2018-12-14	-4.48
31	2018-12-28	-4.47
32	2018-10-17	-4.46
33	2022-09-27	-4.37
34	2019-06-26	-4.35
35	2020-11-04	-4.29
36	2020-02-25	-4.25
37	2018-11-26	-4.23
38	2021-12-01	-4.22
39	2022-05-02	-4.19
40	2022-09-29	-4.18
41	2020-08-11	-4.17
42	2019-12-13	-4.13
43	2018-11-02	-4.08
44	2022-11-16	-4.07
45	2022-04-29	-3.91
46	2021-09-10	-3.90
47	2020-06-11	-3.89
48	2020-02-28	-3.89
49	2020-11-30	-3.87
50	2020-09-23	-3.86
51	2022-05-05	-3.85
52	2023-01-18	-3.83
53	2020-03-11	-3.81
54	2020-05-07	-3.78
55	2020-11-18	-3.77
56	2018-03-23	-3.70
57	2022-01-05	-3.68
58	2022-12-05	-3.62
59	2019-05-07	-3.62
60	2020-06-23	-3.60
61	2019-05-20	-3.59
62	2020-10-19	-3.59
63	2018-04-09	-3.57
64	2020-07-06	-3.56
65	2021-01-29	-3.54
66	2021-05-12	-3.51
67	2018-12-04	-3.48
68	2020-04-16	-3.48
69	2018-09-26	-3.48
70	2018-11-15	-3.43
71	2022-09-13	-3.41
72	2020-10-27	-3.40
73	2022-04-27	-3.40
74	2020-05-28	-3.37
75	2022-12-01	-3.36
76	2019-03-07	-3.36
77	2022-06-16	-3.34
78	2021-11-26	-3.33
79	2019-04-22	-3.33
80	2022-08-22	-3.27
81	2020-12-18	-3.26
82	2022-09-23	-3.24
83	2019-08-01	-3.23
84	2019-08-02	-3.19
85	2020-06-26	-3.19
86	2022-10-07	-3.19
87	2019-07-11	-3.16
88	2018-11-20	-3.16
89	2020-05-13	-3.14
90	2020-11-06	-3.11
91	2022-06-13	-3.11
92	2020-04-13	-3.09
93	2018-12-18	-3.03
94	2021-03-31	-3.00
95	2022-10-06	-2.98
96	2019-06-24	-2.96
97	2022-11-15	-2.94
98	2022-01-19	-2.93
99	2020-01-02	-2.91
100	2023-02-09	-2.85

Position	Date	Percentage
1	2020-03-16	-12.78
2	2018-09-17	-10.18
3	2020-05-12	-9.69
4	2020-04-03	-8.71
5	2018-10-26	-8.48
6	2018-10-03	-8.40
7	2020-03-12	-8.07
8	2017-06-28	-7.78
9	2019-03-01	-7.49
10	2020-03-13	-7.21
11	2020-03-20	-6.99
12	2022-09-26	-6.85
13	2018-09-18	-6.34
14	2020-03-09	-6.31
15	2018-10-12	-6.26
16	2018-12-17	-6.23
17	2020-07-24	-6.00
18	2019-03-22	-5.99
19	2018-02-27	-5.98
20	2018-07-16	-5.55
21	2018-02-26	-5.48
22	2018-12-31	-5.37
23	2015-08-25	-5.35
24	2016-10-27	-5.33
25	2016-11-01	-4.97
26	2018-12-20	-4.92
27	2016-09-09	-4.89
28	2022-10-05	-4.73
29	2018-12-13	-4.71
30	2023-02-21	-4.68
31	2020-09-21	-4.55
32	2020-06-17	-4.51
33	2018-04-05	-4.51
34	2018-09-19	-4.49
35	2016-12-14	-4.48
36	2018-12-14	-4.48
37	2018-12-28	-4.47
38	2018-10-17	-4.46
39	2022-09-27	-4.37
40	2019-06-26	-4.35
41	2020-11-04	-4.29
42	2020-02-25	-4.25
43	2018-11-26	-4.23
44	2021-12-01	-4.22
45	2022-05-02	-4.19
46	2022-09-29	-4.18
47	2020-08-11	-4.17
48	2019-12-13	-4.13
49	2018-11-02	-4.08
50	2022-11-16	-4.07
51	2022-04-29	-3.91
52	2021-09-10	-3.90
53	2020-06-11	-3.89
54	2020-02-28	-3.89
55	2020-11-30	-3.87
56	2020-09-23	-3.86
57	2022-05-05	-3.85
58	2023-01-18	-3.83
59	2020-03-11	-3.81
60	2017-03-08	-3.79
61	2020-05-07	-3.78
62	2020-11-18	-3.77
63	2016-01-08	-3.75
64	2018-03-23	-3.70
65	2016-09-13	-3.68
66	2022-01-05	-3.68
67	2022-12-05	-3.62
68	2019-05-07	-3.62
69	2018-01-29	-3.60
70	2020-06-23	-3.60
71	2019-05-20	-3.59
72	2020-10-19	-3.59
73	2018-02-21	-3.57
74	2018-04-09	-3.57
75	2020-07-06	-3.56
76	2021-01-29	-3.54
77	2021-05-12	-3.51
78	2018-12-04	-3.48
79	2020-04-16	-3.48
80	2018-09-26	-3.48
81	2015-09-09	-3.48
82	2018-11-15	-3.43
83	2016-10-05	-3.42
84	2022-09-13	-3.41
85	2022-04-27	-3.40
86	2020-10-27	-3.40
87	2015-04-30	-3.38
88	2020-05-28	-3.37
89	2022-12-01	-3.36
90	2019-03-07	-3.36
91	2016-01-12	-3.36
92	2022-06-16	-3.34
93	2021-11-26	-3.33
94	2019-04-22	-3.33
95	2018-02-05	-3.32
96	2022-08-22	-3.27
97	2015-08-05	-3.26
98	2020-12-18	-3.26
99	2017-10-20	-3.24
100	2022-09-23	-3.24

Position	Date	Percentage
1	2020-03-16	-12.78
2	2018-09-17	-10.18
3	2020-05-12	-9.69
4	2020-04-03	-8.71
5	2018-10-26	-8.48
6	2018-10-03	-8.40
7	2020-03-12	-8.07
8	2017-06-28	-7.78
9	2019-03-01	-7.49
10	2020-03-13	-7.21
11	2020-03-20	-6.99
12	2022-09-26	-6.85
13	2009-10-08	-6.53
14	2018-09-18	-6.34
15	2020-03-09	-6.31
16	2018-10-12	-6.26
17	2018-12-17	-6.23
18	2020-07-24	-6.00
19	2019-03-22	-5.99
20	2018-02-27	-5.98
21	2011-10-03	-5.96
22	2009-10-07	-5.57
23	2018-07-16	-5.55
24	2018-02-26	-5.48
25	2018-12-31	-5.37
26	2015-08-25	-5.35
27	2016-10-27	-5.33
28	2016-11-01	-4.97
29	2018-12-20	-4.92
30	2016-09-09	-4.89
31	2022-10-05	-4.73
32	2018-12-13	-4.71
33	2023-02-21	-4.68
34	2020-09-21	-4.55
35	2018-04-05	-4.51
36	2020-06-17	-4.51
37	2018-09-19	-4.49
38	2018-12-14	-4.48
39	2016-12-14	-4.48
40	2012-08-01	-4.48
41	2018-12-28	-4.47
42	2018-10-17	-4.46
43	2022-09-27	-4.37
44	2019-06-26	-4.35
45	2011-10-07	-4.34
46	2020-11-04	-4.29
47	2020-02-25	-4.25
48	2018-11-26	-4.23
49	2021-12-01	-4.22
50	2022-05-02	-4.19
51	2009-10-28	-4.19
52	2022-09-29	-4.18
53	2020-08-11	-4.17
54	2019-12-13	-4.13
55	2018-11-02	-4.08
56	2009-12-03	-4.08
57	2022-11-16	-4.07
58	2010-06-01	-4.06
59	2010-01-14	-4.05
60	2011-08-03	-4.04
61	2011-08-04	-3.92
62	2022-04-29	-3.91
63	2021-09-10	-3.90
64	2020-06-11	-3.89
65	2020-02-28	-3.89
66	2020-11-30	-3.87
67	2020-09-23	-3.86
68	2011-09-01	-3.85
69	2022-05-05	-3.85
70	2023-01-18	-3.83
71	2020-03-11	-3.81
72	2017-03-08	-3.79
73	2020-05-07	-3.78
74	2020-11-18	-3.77
75	2016-01-08	-3.75
76	2018-03-23	-3.70
77	2016-09-13	-3.68
78	2022-01-05	-3.68
79	2009-09-25	-3.66
80	2011-11-02	-3.64
81	2019-05-07	-3.62
82	2022-12-05	-3.62
83	2020-06-23	-3.60
84	2018-01-29	-3.60
85	2020-10-19	-3.59
86	2019-05-20	-3.59
87	2018-02-21	-3.57
88	2018-04-09	-3.57
89	2020-07-06	-3.56
90	2021-01-29	-3.54
91	2009-08-24	-3.54
92	2010-06-04	-3.53
93	2021-05-12	-3.51
94	2015-09-09	-3.48
95	2018-09-26	-3.48
96	2018-12-04	-3.48
97	2020-04-16	-3.48
98	2010-07-06	-3.44
99	2018-11-15	-3.43
100	2016-10-05	-3.42

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:26

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OPI information

Full title

Office Properties Income Trust
First trading day

2009-06-04
Last trading day

2023-02-23
Total trading days

3,457
Last close price

17.16 (+1.02%)
Market cap

1.2B
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Real Estate
OPI CEO

Mr. David Blackman
Address

255 Washington St Ste 300
Newton
MASSACHUSETTS
02458
Website

https://www.opireit.com/
Phone number

16172191440
Description

OPI is a REIT focused on owning, operating and leasing properties primarily leased to single tenants and those with high credit quality characteristics such as government entities. OPI is managed by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), an alternative asset management company that is headquartered in Newton, Massachusetts.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

80 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...