OPBK stock analysis of September 9, 2021

OP Bancorp

OPBK IPO: 2005-08-08
11.37 (+1.00%)
113M market cap
4,416 trading days in total
OPBK Latest trading day: 2023-02-23

NasdaqGS
Finance
Major Banks
Ms. Min Jung Kim
171 full-time employees
Los Angeles, CALIFORNIA

9.96 close price

4050 trading day

Previous trading day
2021-09-08

OPBK stock Buy and Hold Potential More info

INVESTMENT at 2021-09-09 open

OPBK open price was $10.03

1,000.00

Click to edit

HOLDING TIME

366 trading days

1 year 167 days

TODAY'S WORTH

As of 2023-02-23 close price ($11.37)

1,133.60

Click to edit

ROI: +13.36% (1.13x) – ANNU: +8.98% (1.09x)

September 9th, 2021 in OPBK timeline More insights

4050th

trading day out of 4416

in entire OPBK history

91.71%

Progress:
4050 4416

366

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1023

days ago

2 years 293 days

Thursday

36th week in 2021

172nd

trading day in 2021

6th

in 2021 September

OPBK Dividends by September 9, 2021More information

Previous ex-div 2020-11-05

Per share: 0.07

Frequency: quaterly

Days gap: 92

Yield: 1.06%

4.21%

Yearly yield

2021-09-09
was not a dividend date.

Ex-divs before: 8

Ex-divs after: 0

OPBK Stock Splits by September 9, 2021

We don't have any infomation about OPBK stock splits.
It seems that OPBK has not have any stock splits in it's entire history.

OPBK Stock Price Ranges on September 9, 2021More insights

14%

Price range 5D

Time period:
2021-09-02 to 2021-09-09

OPBK close price: 9.96

Min: 9.94 Max: 10.08

+1.2%

Uptrend potential 5D

If you buy at OPBK close price of 9.96 and sell it when it reaches previous max of 10.08

Time period:
2021-09-02 to 2021-09-09

-0.2%

Downtrend potential 5D

If you buy at OPBK close price of 9.96 and sell it when it reaches previous min of 9.94

Time period:
2021-09-02 to 2021-09-09

Price range 1M

Time period:
2021-08-09 to 2021-09-09

OPBK close price: 9.96

Min: 9.94 Max: 10.78

+8.23%

Uptrend potential 1M

If you buy at OPBK close price of 9.96 and sell it when it reaches previous max of 10.78

Time period:
2021-08-09 to 2021-09-09

-0.2%

Downtrend potential 1M

If you buy at OPBK close price of 9.96 and sell it when it reaches previous min of 9.94

Time period:
2021-08-09 to 2021-09-09

26%

Price range 3M

Time period:
2021-06-09 to 2021-09-09

OPBK close price: 9.96

Min: 9.51 Max: 11.27

+13.15%

Uptrend potential 3M

If you buy at OPBK close price of 9.96 and sell it when it reaches previous max of 11.27

Time period:
2021-06-09 to 2021-09-09

-4.52%

Downtrend potential 3M

If you buy at OPBK close price of 9.96 and sell it when it reaches previous min of 9.51

Time period:
2021-06-09 to 2021-09-09

16%

Price range 6M

Time period:
2021-03-09 to 2021-09-09

OPBK close price: 9.96

Min: 9.51 Max: 12.39

+24.4%

Uptrend potential 6M

If you buy at OPBK close price of 9.96 and sell it when it reaches previous max of 12.39

Time period:
2021-03-09 to 2021-09-09

-4.52%

Downtrend potential 6M

If you buy at OPBK close price of 9.96 and sell it when it reaches previous min of 9.51

Time period:
2021-03-09 to 2021-09-09

64%

Price range 1Y

Time period:
2020-09-09 to 2021-09-09

OPBK close price: 9.96

Min: 5.59 Max: 12.39

+24.4%

Uptrend potential 1Y

If you buy at OPBK close price of 9.96 and sell it when it reaches previous max of 12.39

Time period:
2020-09-09 to 2021-09-09

-43.88%

Downtrend potential 1Y

If you buy at OPBK close price of 9.96 and sell it when it reaches previous min of 5.59

Time period:
2020-09-09 to 2021-09-09

Important dates of OPBK stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2021-09-10

Pre-market

2021-09-08 close ⇢ 2021-09-09 open

-0.40%

#5 worst pre-market of 2021 September

2021-09-08 closed at 10.07
2021-09-09 opened at 10.03

Intraday

-0.70%

#5 worst intraday of 2021 September

opened at 10.03 ⇢ closed at 9.96
highest at 10.05 ⇢
+0.20%
lowest at 9.94 ⇢
-0.90%
close-to-close ⇢
-1.09%

Post-market

2021-09-09 close ⇢ 2021-09-10 open

+1.00%

#2 best post-market of 2021 September
#40 best post-market of 2021

2021-09-09 closed at 9.96
2021-09-10 opened at 10.06

OPBK investment calculator

This calculator shows the potential of OPBK stock.
Just pick a start date, end date and click Calculate.

Ticker:

OPBK

Date start:

2021-09-09 open

Date end:

2023-02-23 close

Duration:

1 year 167 days

Trading days:

366

There are no history of "OPBK" dividends during chosen time period.

BUY

Your initial investment on 2021-09-09 open

1,000.00

Shares bought: 99.70

Stock price: 10.03

SELL

Value on 2023-02-23 close

1,133.60

NET: +133.60

ROI: +13.36% (1.13x)

Annualised: +8.98% (1.09x)

Stock price: 11.37

Duration: 1 year 167 days

Trading days: 366

HIGHEST VALUE

Value on 2022-02-08

1,481.56

NET: +481.56

ROI: +48.16% (1.48x)

Annualised: +157.01% (2.57x)

Stock price: 14.86

Duration: 152 days

Trading days: 106

LOWEST VALUE

Value on 2021-09-20

968.10

NET: -31.90

Max drawdown: -3.19% (0.97x)

Annualised: -65.90% (0.34x)

Stock price: 9.71

Duration: 11 days

Trading days: 7

OPBK stock timeline

September 9, 2021 was 4050th OPBK trading day out of 4416.
- If we count from the first OPBK trading day ( 2005-08-08 ) to the last one ( 2023-02-23 ), September 9, 2021 is at 91.71% of entire OPBK stock history.
- It means that there are at least 366 OPBK trading days after September 9, 2021.
2021-09-09 was 2 years 293 days OR 1023 days ago.
September 9, 2021 was Thursday of 36th week in 2021.
2021-09-09 was 172nd trading day in 2021 ⬤ 6th trading day in 2021 September.

OPBK Dividends

Our database shows that September 9, 2021 was NOT involved in OPBK dividends.
Dividends for OPBK stock was paid 8 times:
- 8 times before September 9, 2021
- 0 times after September 9, 2021
The last ex-dividend date of OPBK was on 2020-11-05 (Yearly Yield: 4.21%)

In the table below, you can see previous and next ex-dividend dates of OPBK:

Dividends before 2021-09-09 (8)
Divdiends after 2021-09-09 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.06	3.00		79.75				0.75
2020-11-05	0.07000	4.21	quaterly	92	2020-11-06	2020-11-20	2020-10-22	1.06
2020-08-05	0.07000	4.35	quaterly	91	2020-08-06	2020-08-20	2020-07-23	1.08
2020-05-06	0.07000	4.29	quaterly	91	2020-05-07	2020-05-21	2020-04-23	1.07
2020-02-05	0.07000	2.80	quaterly	91	2020-02-06	2020-02-20	2020-01-23	0.70
2019-11-06	0.05000	2.09	quaterly	90	2019-11-07	2019-11-21	2019-10-24	0.52
2019-08-08	0.05000	2.19	quaterly	91	2019-08-09	2019-08-23	2019-07-25	0.55
2019-05-09	0.05000	1.87	quaterly	92	2019-05-10	2019-05-24	2019-04-26	0.47
2019-02-06	0.05000	2.20	quaterly	0	2019-02-07	2019-02-21	2019-01-25	0.55

There are no OPBK dividends to display.

OPBK stock splits

We have no data that OPBK has any stock splits in it's entire history.

OPBK Price Ranges

This section shows the current OPBK stock close price (9.96) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-09-02 ⇢ 2021-09-09

Lowest value

9.94

2021-09-09

Highest value

10.08

2021-09-03

-0.2%

5 Days
Downtrend potential

If you buy OPBK stock at current close price of 9.96 and sell it when it reaches 5 Days lowest value of 9.94, your loss would be -0.2%

14.29%

5 Days
Current progress

The current OPBK stock close price of 9.96 is at 14.29% of 5 Days range

+1.2%

5 Days
Uptrend potential

If you buy OPBK stock at current close price of 9.96 and sell it when it reaches 5 Days highest value of 10.08, your profit would be +1.2%

Current value

9.96

2021-09-09

1 Month

23 trading days

2021-08-09 ⇢ 2021-09-09

Lowest value

9.94

2021-09-09

Highest value

10.78

2021-08-09

-0.2%

1 Month
Downtrend potential

If you buy OPBK stock at current close price of 9.96 and sell it when it reaches 1 Month lowest value of 9.94, your loss would be -0.2%

2.38%

1 Month
Current progress

The current OPBK stock close price of 9.96 is at 2.38% of 1 Month range

+8.23%

1 Month
Uptrend potential

If you buy OPBK stock at current close price of 9.96 and sell it when it reaches 1 Month highest value of 10.78, your profit would be +8.23%

Current value

9.96

2021-09-09

3 Months

65 trading days

2021-06-09 ⇢ 2021-09-09

Lowest value

9.51

2021-07-19

Highest value

11.27

2021-08-02

-4.52%

3 Months
Downtrend potential

If you buy OPBK stock at current close price of 9.96 and sell it when it reaches 3 Months lowest value of 9.51, your loss would be -4.52%

25.57%

3 Months
Current progress

The current OPBK stock close price of 9.96 is at 25.57% of 3 Months range

+13.15%

3 Months
Uptrend potential

If you buy OPBK stock at current close price of 9.96 and sell it when it reaches 3 Months highest value of 11.27, your profit would be +13.15%

Current value

9.96

2021-09-09

6 Months

128 trading days

2021-03-09 ⇢ 2021-09-09

Lowest value

9.51

2021-07-19

Highest value

12.39

2021-03-18

-4.52%

6 Months
Downtrend potential

If you buy OPBK stock at current close price of 9.96 and sell it when it reaches 6 Months lowest value of 9.51, your loss would be -4.52%

15.63%

6 Months
Current progress

The current OPBK stock close price of 9.96 is at 15.63% of 6 Months range

+24.4%

6 Months
Uptrend potential

If you buy OPBK stock at current close price of 9.96 and sell it when it reaches 6 Months highest value of 12.39, your profit would be +24.4%

Current value

9.96

2021-09-09

1 Year

252 trading days

2020-09-09 ⇢ 2021-09-09

Lowest value

5.59

2020-09-29

Highest value

12.39

2021-03-18

-43.88%

1 Year
Downtrend potential

If you buy OPBK stock at current close price of 9.96 and sell it when it reaches 1 Year lowest value of 5.59, your loss would be -43.88%

64.26%

1 Year
Current progress

The current OPBK stock close price of 9.96 is at 64.26% of 1 Year range

+24.4%

1 Year
Uptrend potential

If you buy OPBK stock at current close price of 9.96 and sell it when it reaches 1 Year highest value of 12.39, your profit would be +24.4%

Current value

9.96

2021-09-09

Monthly Highs and Lows of OPBK

This section shows lows and highs of OPBK stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	11.87 2023-02-07	11.25 2023-02-23	11.36 2023-02-01	11.37 2023-02-23	0.09	4.49	-0.97
2023 January	20	11.60 2023-01-27	10.81 2023-01-24	11.14 2023-01-03	11.34 2023-01-31	1.80	4.13	-2.96
2022 December	21	12.00 2022-12-05	11.02 2022-12-28	11.65 2022-12-01	11.16 2022-12-30	-4.21	3.00	-5.41
2022 November	21	11.78 2022-11-30	11.00 2022-11-03	11.35 2022-11-01	11.70 2022-11-30	3.08	3.79	-3.08
2022 October	21	12.00 2022-10-18	11.03 2022-10-21	11.22 2022-10-03	11.26 2022-10-31	0.36	6.95	-1.69
2022 September	21	12.01 2022-09-01	10.80 2022-09-26	12.00 2022-09-01	11.12 2022-09-30	-7.33	0.08	-10.00
2022 August	23	13.00 2022-08-16	11.02 2022-08-01	11.02 2022-08-01	12.09 2022-08-31	9.71	17.97	0.00
2022 July	20	11.35 2022-07-29	10.34 2022-07-05	10.48 2022-07-01	11.30 2022-07-29	7.82	8.30	-1.34
2022 June	21	12.46 2022-06-01	10.25 2022-06-24	12.12 2022-06-01	10.49 2022-06-30	-13.45	2.81	-15.43
2022 May	21	13.21 2022-05-04	11.32 2022-05-10	12.95 2022-05-02	12.33 2022-05-31	-4.79	2.01	-12.59
2022 April	19	14.39 2022-04-04	12.40 2022-04-29	13.91 2022-04-01	12.96 2022-04-29	-6.83	3.45	-10.86
2022 March	23	14.50 2022-03-29	12.41 2022-03-08	13.50 2022-03-01	13.85 2022-03-31	2.59	7.41	-8.07
2022 February	20	14.86 2022-02-08	12.45 2022-02-24	14.71 2022-02-01	13.34 2022-02-28	-9.31	1.02	-15.36
2022 January	20	14.30 2022-01-31	10.86 2022-01-24	12.90 2022-01-03	14.28 2022-01-31	10.70	10.85	-15.81
2021 December	22	13.80 2021-12-01	12.10 2021-12-20	13.80 2021-12-01	12.76 2021-12-31	-7.54	0.00	-12.32
2021 November	21	14.00 2021-11-29	10.94 2021-11-01	10.94 2021-11-01	13.60 2021-11-30	24.31	27.97	0.00
2021 October	21	11.11 2021-10-29	10.17 2021-10-05	10.31 2021-10-01	11.08 2021-10-29	7.47	7.76	-1.36
2021 September	21	10.37 2021-09-29	9.71 2021-09-20	10.05 2021-09-01	10.30 2021-09-30	2.49	3.18	-3.38
2021 August	22	11.27 2021-08-02	9.96 2021-08-30	10.96 2021-08-02	10.07 2021-08-31	-8.12	2.83	-9.12
2021 July	21	11.00 2021-07-30	9.51 2021-07-19	10.12 2021-07-01	10.83 2021-07-30	7.02	8.70	-6.03
2021 June	22	10.88 2021-06-08	9.69 2021-06-17	10.45 2021-06-01	10.06 2021-06-30	-3.73	4.11	-7.27
2021 May	20	11.44 2021-05-10	10.20 2021-05-28	11.00 2021-05-03	10.37 2021-05-28	-5.73	4.00	-7.27
2021 April	20	10.91 2021-04-30	9.88 2021-04-19	10.49 2021-04-01	10.88 2021-04-30	3.72	4.00	-5.82
2021 March	23	12.39 2021-03-18	9.07 2021-03-02	9.12 2021-03-01	10.52 2021-03-31	15.35	35.86	-0.55
2021 February	19	9.73 2021-02-22	7.53 2021-02-01	7.61 2021-02-01	9.19 2021-02-26	20.76	27.86	-1.05
2021 January	19	7.94 2021-01-22	7.40 2021-01-05	7.79 2021-01-04	7.59 2021-01-29	-2.57	1.93	-5.01
2020 December	22	8.00 2020-12-17	7.10 2020-12-01	7.33 2020-12-01	7.70 2020-12-31	5.05	9.14	-3.14
2020 November	20	7.64 2020-11-10	6.19 2020-11-05	6.67 2020-11-02	7.30 2020-11-30	9.45	14.54	-7.20
2020 October	22	6.95 2020-10-28	5.65 2020-10-02	5.72 2020-10-01	6.43 2020-10-30	12.41	21.50	-1.22
2020 September	21	6.91 2020-09-14	5.59 2020-09-29	6.08 2020-09-01	5.72 2020-09-30	-5.92	13.65	-8.06
2020 August	21	6.68 2020-08-03	6.00 2020-08-21	6.30 2020-08-03	6.10 2020-08-31	-3.17	6.03	-4.76
2020 July	22	6.97 2020-07-09	6.16 2020-07-20	6.90 2020-07-01	6.22 2020-07-31	-9.86	1.01	-10.72
2020 June	22	7.72 2020-06-08	6.02 2020-06-01	6.32 2020-06-01	6.90 2020-06-30	9.18	22.15	-4.75
2020 May	20	7.38 2020-05-05	5.54 2020-05-14	7.00 2020-05-01	6.34 2020-05-29	-9.43	5.43	-20.86
2020 April	21	7.90 2020-04-09	6.25 2020-04-16	6.81 2020-04-01	7.06 2020-04-30	3.67	16.01	-8.22
2020 March	22	9.85 2020-03-02	6.05 2020-03-19	9.08 2020-03-02	7.46 2020-03-31	-17.84	8.48	-33.37
2020 February	19	10.72 2020-02-10	8.30 2020-02-28	10.08 2020-02-03	8.85 2020-02-28	-12.20	6.35	-17.66
2020 January	21	10.34 2020-01-24	9.70 2020-01-15	10.00 2020-01-02	9.99 2020-01-31	-0.10	3.40	-3.00
2019 December	21	10.39 2019-12-31	9.70 2019-12-03	9.77 2019-12-02	10.37 2019-12-31	6.14	6.35	-0.72
2019 November	20	10.00 2019-11-27	9.58 2019-11-14	9.80 2019-11-01	9.78 2019-11-29	-0.20	2.04	-2.24
2019 October	23	10.09 2019-10-28	9.36 2019-10-02	9.75 2019-10-01	9.80 2019-10-31	0.51	3.49	-4.00
2019 September	20	10.24 2019-09-17	8.98 2019-09-04	9.34 2019-09-03	9.78 2019-09-30	4.71	9.64	-3.85
2019 August	22	9.90 2019-08-01	8.45 2019-08-07	9.82 2019-08-01	9.50 2019-08-30	-3.26	0.81	-13.95
2019 July	22	10.79 2019-07-01	9.05 2019-07-17	10.79 2019-07-01	9.86 2019-07-31	-8.62	0.00	-16.13
2019 June	20	10.84 2019-06-28	8.82 2019-06-07	9.44 2019-06-03	10.84 2019-06-28	14.83	14.83	-6.57
2019 May	22	11.00 2019-05-07	9.17 2019-05-10	9.50 2019-05-01	9.57 2019-05-31	0.74	15.79	-3.47
2019 April	21	9.53 2019-04-30	8.71 2019-04-25	8.89 2019-04-01	9.42 2019-04-30	5.96	7.20	-2.02
2019 March	21	9.50 2019-03-19	8.10 2019-03-25	9.17 2019-03-01	8.75 2019-03-29	-4.58	3.60	-11.67
2019 February	19	9.70 2019-02-04	8.96 2019-02-13	9.05 2019-02-01	9.08 2019-02-28	0.33	7.18	-0.99
2019 January	21	9.59 2019-01-11	8.53 2019-01-08	8.74 2019-01-02	9.10 2019-01-31	4.12	9.73	-2.40
2018 December	19	9.96 2018-12-03	8.07 2018-12-20	9.86 2018-12-03	8.87 2018-12-31	-10.04	1.01	-18.15
2018 November	21	10.67 2018-11-12	9.57 2018-11-21	10.28 2018-11-01	9.70 2018-11-30	-5.64	3.79	-6.91
2018 October	23	12.10 2018-10-01	8.89 2018-10-25	11.67 2018-10-01	10.38 2018-10-31	-11.05	3.68	-23.82
2018 September	19	12.19 2018-09-12	10.12 2018-09-25	12.06 2018-09-04	11.60 2018-09-28	-3.81	1.08	-16.09
2018 August	23	12.80 2018-08-14	12.06 2018-08-31	12.67 2018-08-01	12.10 2018-08-31	-4.50	1.03	-4.81
2018 July	21	14.10 2018-07-03	12.29 2018-07-27	12.63 2018-07-02	12.63 2018-07-31	0.00	11.64	-2.69
2018 June	21	13.00 2018-06-29	12.03 2018-06-18	12.36 2018-06-01	12.72 2018-06-29	2.91	5.18	-2.67
2018 May	22	12.60 2018-05-01	11.54 2018-05-09	12.60 2018-05-01	12.40 2018-05-31	-1.59	0.00	-8.41
2018 April	21	13.08 2018-04-20	12.05 2018-04-06	12.45 2018-04-02	12.60 2018-04-30	1.20	5.06	-3.21
2018 March	21	13.05 2018-03-29	10.10 2018-03-02	10.22 2018-03-01	12.45 2018-03-29	21.82	27.69	-1.17
2018 February	19	10.25 2018-02-28	9.94 2018-02-01	10.05 2018-02-01	10.25 2018-02-28	1.99	1.99	-1.09
2018 January	21	10.10 2018-01-31	9.71 2018-01-02	9.78 2018-01-02	10.07 2018-01-31	2.97	3.27	-0.72
2017 December	20	9.95 2017-12-11	9.50 2017-12-21	9.80 2017-12-01	9.80 2017-12-29	0.00	1.53	-3.06
2017 November	21	9.90 2017-11-30	9.25 2017-11-07	9.35 2017-11-01	9.90 2017-11-30	5.88	5.88	-1.07
2017 October	22	9.40 2017-10-26	9.11 2017-10-06	9.20 2017-10-02	9.35 2017-10-31	1.63	2.17	-0.98
2017 September	20	9.30 2017-09-29	8.30 2017-09-12	8.50 2017-09-01	9.30 2017-09-29	9.41	9.41	-2.35
2017 August	23	8.65 2017-08-31	8.00 2017-08-16	8.00 2017-08-01	8.65 2017-08-31	8.13	8.13	0.00
2017 July	20	8.10 2017-07-28	7.75 2017-07-03	7.75 2017-07-03	8.00 2017-07-31	3.23	4.52	0.00
2017 June	22	7.90 2017-06-30	7.60 2017-06-26	7.75 2017-06-01	7.90 2017-06-30	1.94	1.94	-1.94
2017 May	22	7.70 2017-05-31	7.50 2017-05-02	7.60 2017-05-01	7.70 2017-05-31	1.32	1.32	-1.32
2017 April	19	7.63 2017-04-28	7.30 2017-04-18	7.40 2017-04-03	7.60 2017-04-28	2.70	3.11	-1.35
2017 March	23	7.75 2017-03-01	7.25 2017-03-29	7.65 2017-03-01	7.35 2017-03-31	-3.92	1.31	-5.23
2017 February	19	7.70 2017-02-22	7.00 2017-02-06	7.11 2017-02-01	7.60 2017-02-28	6.89	8.30	-1.55
2017 January	20	7.70 2017-01-03	6.95 2017-01-26	7.70 2017-01-03	7.15 2017-01-31	-7.14	0.00	-9.74
2016 December	21	7.70 2016-12-30	6.45 2016-12-01	6.45 2016-12-01	7.70 2016-12-30	19.38	19.38	0.00
2016 November	21	6.61 2016-11-30	6.20 2016-11-09	6.20 2016-11-01	6.61 2016-11-30	6.61	6.61	0.00
2016 October	21	6.20 2016-10-31	6.10 2016-10-20	6.15 2016-10-03	6.20 2016-10-31	0.81	0.81	-0.81
2016 September	21	6.35 2016-09-08	6.14 2016-09-30	6.25 2016-09-01	6.15 2016-09-30	-1.60	1.60	-1.76
2016 August	23	6.40 2016-08-23	6.05 2016-08-03	6.15 2016-08-01	6.30 2016-08-31	2.44	4.07	-1.63
2016 July	20	6.35 2016-07-28	5.95 2016-07-01	5.95 2016-07-01	6.17 2016-07-29	3.70	6.72	0.00
2016 June	22	6.10 2016-06-10	5.81 2016-06-16	5.90 2016-06-01	5.93 2016-06-30	0.51	3.39	-1.53
2016 May	21	6.00 2016-05-26	5.65 2016-05-17	5.65 2016-05-02	5.90 2016-05-31	4.42	6.19	0.00
2016 April	21	6.05 2016-04-13	5.65 2016-04-29	5.70 2016-04-01	5.65 2016-04-29	-0.88	6.14	-0.88
2016 March	22	5.70 2016-03-31	5.64 2016-03-01	5.65 2016-03-01	5.70 2016-03-31	0.88	0.88	-0.18
2016 February	20	6.20 2016-02-03	5.64 2016-02-29	6.00 2016-02-01	5.65 2016-02-29	-5.83	3.33	-6.00
2016 January	19	6.55 2016-01-04	6.00 2016-01-27	6.55 2016-01-04	6.20 2016-01-29	-5.34	0.00	-8.40
2015 December	22	6.80 2015-12-18	5.75 2015-12-08	5.75 2015-12-01	6.55 2015-12-31	13.91	18.26	0.00
2015 November	20	5.85 2015-11-13	5.75 2015-11-30	5.78 2015-11-02	5.75 2015-11-30	-0.52	1.21	-0.52
2015 October	22	5.90 2015-10-29	5.78 2015-10-29	5.90 2015-10-01	5.80 2015-10-30	-1.69	0.00	-2.03
2015 September	21	5.96 2015-09-01	5.86 2015-09-30	5.96 2015-09-01	5.90 2015-09-30	-1.01	0.00	-1.68
2015 August	21	6.10 2015-08-24	5.90 2015-08-26	6.00 2015-08-03	5.95 2015-08-31	-0.83	1.67	-1.67
2015 July	22	6.00 2015-07-31	5.87 2015-07-13	5.95 2015-07-01	6.00 2015-07-31	0.84	0.84	-1.34
2015 June	22	6.00 2015-06-09	5.82 2015-06-01	5.82 2015-06-01	5.95 2015-06-30	2.23	3.09	0.00
2015 May	20	6.15 2015-05-01	5.90 2015-05-28	6.10 2015-05-01	6.00 2015-05-29	-1.64	0.82	-3.28
2015 April	21	6.41 2015-04-01	6.05 2015-04-30	6.41 2015-04-01	6.10 2015-04-30	-4.84	0.00	-5.62
2015 March	22	6.85 2015-03-05	6.30 2015-03-31	6.82 2015-03-02	6.45 2015-03-31	-5.43	0.44	-7.62
2015 February	19	7.10 2015-02-03	6.85 2015-02-27	7.00 2015-02-02	6.90 2015-02-27	-1.43	1.43	-2.14
2015 January	20	7.10 2015-01-30	6.95 2015-01-29	7.10 2015-01-02	7.10 2015-01-30	0.00	0.00	-2.11
2014 December	22	7.20 2014-12-03	7.00 2014-12-24	7.20 2014-12-01	7.10 2014-12-31	-1.39	0.00	-2.78
2014 November	19	7.50 2014-11-04	7.10 2014-11-12	7.25 2014-11-03	7.25 2014-11-28	0.00	3.45	-2.07
2014 October	23	8.00 2014-10-31	7.00 2014-10-16	7.80 2014-10-01	8.00 2014-10-31	2.56	2.56	-10.26
2014 September	21	8.00 2014-09-19	7.60 2014-09-29	7.90 2014-09-02	7.95 2014-09-30	0.63	1.27	-3.80
2014 August	21	8.30 2014-08-01	7.90 2014-08-29	8.30 2014-08-01	7.90 2014-08-29	-4.82	0.00	-4.82
2014 July	22	8.50 2014-07-10	8.00 2014-07-17	8.30 2014-07-01	8.30 2014-07-31	0.00	2.41	-3.61
2014 June	21	8.75 2014-06-10	8.00 2014-06-23	8.75 2014-06-02	8.60 2014-06-30	-1.71	0.00	-8.57
2014 May	21	8.75 2014-05-30	8.00 2014-05-23	8.00 2014-05-01	8.75 2014-05-30	9.38	9.38	0.00
2014 April	21	8.50 2014-04-03	7.90 2014-04-29	8.00 2014-04-01	8.25 2014-04-30	3.13	6.25	-1.25
2014 March	21	8.29 2014-03-13	7.76 2014-03-07	8.10 2014-03-03	8.00 2014-03-31	-1.23	2.35	-4.20
2014 February	19	8.10 2014-02-28	7.35 2014-02-21	7.40 2014-02-03	8.10 2014-02-28	9.46	9.46	-0.68
2014 January	21	8.00 2014-01-09	7.30 2014-01-03	7.55 2014-01-02	7.40 2014-01-31	-1.99	5.96	-3.31
2013 December	21	8.00 2013-12-31	6.25 2013-12-02	6.55 2013-12-02	7.50 2013-12-31	14.50	22.14	-4.58
2013 November	20	6.85 2013-11-29	5.78 2013-11-21	5.99 2013-11-01	6.85 2013-11-29	14.36	14.36	-3.51
2013 October	23	6.40 2013-10-10	5.50 2013-10-02	6.00 2013-10-01	5.75 2013-10-31	-4.17	6.67	-8.33
2013 September	20	6.25 2013-09-12	5.75 2013-09-13	6.20 2013-09-03	6.00 2013-09-30	-3.23	0.81	-7.26
2013 August	22	6.20 2013-08-30	5.30 2013-08-06	6.00 2013-08-01	6.20 2013-08-30	3.33	3.33	-11.67
2013 July	22	6.00 2013-07-31	4.90 2013-07-10	5.00 2013-07-01	6.00 2013-07-31	20.00	20.00	-2.00
2013 June	20	5.00 2013-06-28	4.30 2013-06-17	4.54 2013-06-03	5.00 2013-06-28	10.13	10.13	-5.29
2013 May	22	4.50 2013-05-31	3.35 2013-05-01	3.35 2013-05-01	4.50 2013-05-31	34.33	34.33	0.00
2013 April	22	3.50 2013-04-30	3.00 2013-04-29	3.00 2013-04-01	3.35 2013-04-30	11.67	16.67	0.00
2013 March	20	3.00 2013-03-28	3.00 2013-03-28	3.00 2013-03-01	3.00 2013-03-28	0.00	0.00	0.00
2013 February	19	3.00 2013-02-28	2.10 2013-02-01	2.10 2013-02-01	3.00 2013-02-28	42.86	42.86	0.00
2013 January	21	2.10 2013-01-31	2.10 2013-01-31	2.10 2013-01-02	2.10 2013-01-31	0.00	0.00	0.00
2012 December	20	3.00 2012-12-05	1.75 2012-12-04	1.75 2012-12-03	2.10 2012-12-31	20.00	71.43	0.00
2012 November	21	2.00 2012-11-29	1.40 2012-11-07	1.40 2012-11-01	1.75 2012-11-30	25.00	42.86	0.00
2012 October	21	1.40 2012-10-31	1.40 2012-10-31	1.40 2012-10-01	1.40 2012-10-31	0.00	0.00	0.00
2012 September	19	1.40 2012-09-28	1.40 2012-09-28	1.40 2012-09-04	1.40 2012-09-28	0.00	0.00	0.00
2012 August	23	1.40 2012-08-31	1.40 2012-08-31	1.40 2012-08-01	1.40 2012-08-31	0.00	0.00	0.00
2012 July	21	1.40 2012-07-31	1.40 2012-07-31	1.40 2012-07-02	1.40 2012-07-31	0.00	0.00	0.00
2012 June	21	1.40 2012-06-29	1.40 2012-06-29	1.40 2012-06-01	1.40 2012-06-29	0.00	0.00	0.00
2012 May	22	1.40 2012-05-31	1.40 2012-05-31	1.40 2012-05-01	1.40 2012-05-31	0.00	0.00	0.00
2012 April	20	1.40 2012-04-30	1.40 2012-04-30	1.40 2012-04-02	1.40 2012-04-30	0.00	0.00	0.00
2012 March	22	1.45 2012-03-16	1.40 2012-03-30	1.45 2012-03-01	1.40 2012-03-30	-3.45	0.00	-3.45
2012 February	20	1.45 2012-02-29	1.45 2012-02-29	1.45 2012-02-01	1.45 2012-02-29	0.00	0.00	0.00
2012 January	20	1.50 2012-01-18	1.30 2012-01-13	1.30 2012-01-03	1.45 2012-01-31	11.54	15.38	0.00
2011 December	21	1.42 2011-12-05	1.30 2011-12-30	1.42 2011-12-01	1.30 2011-12-30	-8.45	0.00	-8.45
2011 November	21	1.99 2011-11-18	1.42 2011-11-30	1.46 2011-11-01	1.42 2011-11-30	-2.74	36.30	-2.74
2011 October	21	2.05 2011-10-24	1.46 2011-10-31	2.05 2011-10-03	1.46 2011-10-31	-28.78	0.00	-28.78
2011 September	21	2.05 2011-09-30	2.05 2011-09-30	2.05 2011-09-01	2.05 2011-09-30	0.00	0.00	0.00
2011 August	23	2.05 2011-08-31	2.05 2011-08-31	2.05 2011-08-01	2.05 2011-08-31	0.00	0.00	0.00
2011 July	20	2.05 2011-07-29	1.80 2011-07-12	2.00 2011-07-01	2.05 2011-07-29	2.50	2.50	-10.00
2011 June	22	2.00 2011-06-30	2.00 2011-06-30	2.00 2011-06-01	2.00 2011-06-30	0.00	0.00	0.00
2011 May	21	2.00 2011-05-31	1.41 2011-05-11	1.41 2011-05-02	2.00 2011-05-31	41.84	41.84	0.00
2011 April	20	2.25 2011-04-13	1.41 2011-04-29	2.25 2011-04-01	1.41 2011-04-29	-37.33	0.00	-37.33
2011 March	23	2.25 2011-03-31	1.50 2011-03-01	1.50 2011-03-01	2.25 2011-03-31	50.00	50.00	0.00
2011 February	19	1.50 2011-02-28	1.50 2011-02-28	1.50 2011-02-01	1.50 2011-02-28	0.00	0.00	0.00
2011 January	20	1.55 2011-01-20	1.50 2011-01-31	1.55 2011-01-03	1.50 2011-01-31	-3.23	0.00	-3.23
2010 December	22	1.55 2010-12-31	1.25 2010-12-14	1.25 2010-12-01	1.55 2010-12-31	24.00	24.00	0.00
2010 November	21	1.50 2010-11-11	1.02 2010-11-01	1.02 2010-11-01	1.25 2010-11-30	22.55	47.06	0.00
2010 October	21	1.05 2010-10-01	1.02 2010-10-29	1.05 2010-10-01	1.02 2010-10-29	-2.86	0.00	-2.86
2010 September	21	2.00 2010-09-14	1.05 2010-09-30	2.00 2010-09-01	1.05 2010-09-30	-47.50	0.00	-47.50
2010 August	22	2.00 2010-08-31	0.65 2010-08-05	1.01 2010-08-02	2.00 2010-08-31	98.02	98.02	-35.64
2010 July	21	1.01 2010-07-30	1.01 2010-07-30	1.01 2010-07-01	1.01 2010-07-30	0.00	0.00	0.00
2010 June	22	1.01 2010-06-30	0.65 2010-06-11	0.99 2010-06-01	1.01 2010-06-30	2.02	2.02	-34.34
2010 May	20	1.00 2010-05-13	0.75 2010-05-14	1.00 2010-05-03	0.99 2010-05-28	-1.00	0.00	-25.00
2010 April	21	2.00 2010-04-05	0.40 2010-04-01	0.40 2010-04-01	1.00 2010-04-30	150.00	400.00	0.00
2010 March	23	2.00 2010-03-17	0.40 2010-03-31	1.01 2010-03-01	0.40 2010-03-31	-60.40	98.02	-60.40
2010 February	19	2.99 2010-02-03	1.01 2010-02-26	2.99 2010-02-01	1.01 2010-02-26	-66.22	0.00	-66.22
2010 January	19	3.50 2010-01-26	0.40 2010-01-27	0.40 2010-01-04	2.99 2010-01-29	647.50	775.00	0.00
2009 December	22	0.40 2009-12-31	0.30 2009-12-02	0.30 2009-12-01	0.40 2009-12-31	33.33	33.33	0.00
2009 November	20	0.30 2009-11-30	0.30 2009-11-30	0.30 2009-11-02	0.30 2009-11-30	0.00	0.00	0.00
2009 October	22	0.30 2009-10-30	0.30 2009-10-30	0.30 2009-10-01	0.30 2009-10-30	0.00	0.00	0.00
2009 September	21	0.30 2009-09-30	0.30 2009-09-30	0.30 2009-09-01	0.30 2009-09-30	0.00	0.00	0.00
2009 August	21	0.85 2009-08-25	0.26 2009-08-27	0.85 2009-08-03	0.30 2009-08-31	-64.71	0.00	-69.41
2009 July	22	1.25 2009-07-28	0.55 2009-07-29	1.25 2009-07-01	0.85 2009-07-31	-32.00	0.00	-56.00
2009 June	22	1.25 2009-06-30	1.25 2009-06-30	1.25 2009-06-01	1.25 2009-06-30	0.00	0.00	0.00
2009 May	20	1.25 2009-05-29	1.08 2009-05-21	1.10 2009-05-01	1.25 2009-05-29	13.64	13.64	-1.82
2009 April	21	1.10 2009-04-30	1.10 2009-04-30	1.10 2009-04-01	1.10 2009-04-30	0.00	0.00	0.00
2009 March	22	2.25 2009-03-02	1.10 2009-03-31	2.25 2009-03-02	1.10 2009-03-31	-51.11	0.00	-51.11
2009 February	19	2.50 2009-02-11	2.05 2009-02-13	2.50 2009-02-02	2.25 2009-02-27	-10.00	0.00	-18.00
2009 January	20	3.25 2009-01-27	2.05 2009-01-29	3.25 2009-01-02	2.50 2009-01-30	-23.08	0.00	-36.92
2008 December	22	3.25 2008-12-31	3.25 2008-12-31	3.25 2008-12-01	3.25 2008-12-31	0.00	0.00	0.00
2008 November	19	3.25 2008-11-28	3.05 2008-11-20	3.25 2008-11-03	3.25 2008-11-28	0.00	0.00	-6.15
2008 October	23	3.25 2008-10-31	3.25 2008-10-31	3.25 2008-10-01	3.25 2008-10-31	0.00	0.00	0.00
2008 September	21	3.35 2008-09-09	3.25 2008-09-30	3.35 2008-09-02	3.25 2008-09-30	-2.99	0.00	-2.99
2008 August	21	3.50 2008-08-12	3.35 2008-08-29	3.50 2008-08-01	3.35 2008-08-29	-4.29	0.00	-4.29
2008 July	22	3.50 2008-07-31	2.50 2008-07-17	3.25 2008-07-01	3.50 2008-07-31	7.69	7.69	-23.08
2008 June	21	4.70 2008-06-05	3.00 2008-06-26	4.70 2008-06-02	3.50 2008-06-30	-25.53	0.00	-36.17
2008 May	21	4.70 2008-05-30	4.65 2008-05-01	4.65 2008-05-01	4.70 2008-05-30	1.08	1.08	0.00
2008 April	22	5.25 2008-04-30	5.25 2008-04-30	5.25 2008-04-01	5.25 2008-04-30	0.00	0.00	0.00
2008 March	20	5.25 2008-03-31	4.00 2008-03-26	4.50 2008-03-03	5.25 2008-03-31	16.67	16.67	-11.11
2008 February	20	5.50 2008-02-15	4.40 2008-02-29	5.50 2008-02-01	4.40 2008-02-29	-20.00	0.00	-20.00
2008 January	21	6.00 2008-01-25	5.35 2008-01-30	6.00 2008-01-02	5.50 2008-01-31	-8.33	0.00	-10.83
2007 December	20	6.75 2007-12-26	6.00 2007-12-31	6.75 2007-12-03	6.00 2007-12-31	-11.11	0.00	-11.11
2007 November	21	8.00 2007-11-19	6.20 2007-11-29	8.00 2007-11-01	6.75 2007-11-30	-15.63	0.00	-22.50
2007 October	23	9.90 2007-10-17	8.00 2007-10-25	9.90 2007-10-01	8.60 2007-10-31	-13.13	0.00	-19.19
2007 September	19	10.20 2007-09-10	8.50 2007-09-04	8.50 2007-09-04	9.90 2007-09-28	16.47	20.00	0.00
2007 August	23	9.00 2007-08-01	8.50 2007-08-31	9.00 2007-08-01	8.50 2007-08-31	-5.56	0.00	-5.56
2007 July	21	10.50 2007-07-19	9.00 2007-07-31	9.60 2007-07-02	9.00 2007-07-31	-6.25	9.38	-6.25
2007 June	21	10.10 2007-06-12	9.70 2007-06-29	10.00 2007-06-01	9.70 2007-06-29	-3.00	1.00	-3.00
2007 May	22	11.00 2007-05-03	9.95 2007-05-29	11.00 2007-05-01	10.00 2007-05-31	-9.09	0.00	-9.55
2007 April	20	11.00 2007-04-30	10.74 2007-04-18	11.00 2007-04-02	11.00 2007-04-30	0.00	0.00	-2.36
2007 March	22	12.00 2007-03-06	10.50 2007-03-30	12.00 2007-03-01	11.00 2007-03-30	-8.33	0.00	-12.50
2007 February	19	13.35 2007-02-02	12.00 2007-02-26	13.35 2007-02-01	12.50 2007-02-28	-6.37	0.00	-10.11
2007 January	20	13.35 2007-01-31	13.35 2007-01-31	13.35 2007-01-03	13.35 2007-01-31	0.00	0.00	0.00
2006 December	20	13.50 2006-12-13	13.00 2006-12-28	13.50 2006-12-01	13.35 2006-12-29	-1.11	0.00	-3.70
2006 November	21	13.75 2006-11-29	13.50 2006-11-30	13.75 2006-11-01	13.50 2006-11-30	-1.82	0.00	-1.82
2006 October	22	13.80 2006-10-20	13.55 2006-10-31	13.55 2006-10-02	13.55 2006-10-31	0.00	1.85	0.00
2006 September	20	14.25 2006-09-27	13.50 2006-09-14	13.50 2006-09-01	13.55 2006-09-29	0.37	5.56	0.00
2006 August	23	13.50 2006-08-31	13.46 2006-08-17	13.50 2006-08-01	13.50 2006-08-31	0.00	0.00	-0.30
2006 July	20	13.85 2006-07-03	13.50 2006-07-31	13.85 2006-07-03	13.50 2006-07-31	-2.53	0.00	-2.53
2006 June	22	14.15 2006-06-29	13.81 2006-06-09	14.00 2006-06-01	13.85 2006-06-30	-1.07	1.07	-1.36
2006 May	22	14.75 2006-05-30	14.00 2006-05-31	14.15 2006-05-01	14.00 2006-05-31	-1.06	4.24	-1.06
2006 April	19	14.15 2006-04-28	13.75 2006-04-26	13.75 2006-04-03	14.15 2006-04-28	2.91	2.91	0.00
2006 March	23	13.75 2006-03-31	13.75 2006-03-31	13.75 2006-03-01	13.75 2006-03-31	0.00	0.00	0.00
2006 February	19	13.50 2006-02-28	12.75 2006-02-09	12.75 2006-02-01	13.50 2006-02-28	5.88	5.88	0.00
2006 January	20	13.00 2006-01-30	11.50 2006-01-10	11.55 2006-01-03	12.20 2006-01-31	5.63	12.55	-0.43
2005 December	21	11.55 2005-12-30	11.50 2005-12-22	11.50 2005-12-01	11.55 2005-12-30	0.43	0.43	0.00
2005 November	21	11.50 2005-11-30	11.35 2005-11-03	11.35 2005-11-01	11.50 2005-11-30	1.32	1.32	0.00
2005 October	21	12.00 2005-10-31	11.40 2005-10-03	11.40 2005-10-03	12.00 2005-10-31	5.26	5.26	0.00
2005 September	21	11.40 2005-09-30	11.03 2005-09-29	11.03 2005-09-01	11.40 2005-09-30	3.35	3.35	0.00
2005 August	18	11.03 2005-08-31	10.50 2005-08-29	10.50 2005-08-08	11.03 2005-08-31	5.05	5.05	0.00

OPBK best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPBK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 September

Position	Date	Percentage
1	2021-09-28	2.07
2	2021-09-09	1.00
3	2021-09-10	0.90
4	2021-09-03	0.60
5	2021-09-14	0.50

Position	Date	Percentage
1	2021-11-26	5.07
2	2021-04-22	5.03
3	2021-02-08	3.81
4	2021-10-28	3.77
5	2021-02-05	3.34
6	2021-11-02	2.93
7	2021-02-09	2.84
8	2021-04-15	2.56
9	2021-07-22	2.56
10	2021-09-28	2.07
11	2021-03-25	2.00
12	2021-02-12	1.95
13	2021-03-02	1.89
14	2021-01-05	1.75
15	2021-03-05	1.54
16	2021-12-23	1.52
17	2021-11-30	1.47
18	2021-01-25	1.44
19	2021-01-19	1.32
20	2021-05-07	1.28
21	2021-06-18	1.23
22	2021-07-30	1.20
23	2021-03-16	1.19
24	2021-02-19	1.18
25	2021-12-06	1.17
26	2021-03-11	1.17
27	2021-05-26	1.16
28	2021-10-11	1.16
29	2021-10-27	1.14
30	2021-12-15	1.13
31	2021-05-20	1.11
32	2021-04-30	1.10
33	2021-12-31	1.10
34	2021-12-01	1.10
35	2021-04-21	1.09
36	2021-10-01	1.07
37	2021-05-13	1.02
38	2021-03-19	1.01
39	2021-07-08	1.01
40	2021-09-09	1.00
41	2021-08-26	1.00
42	2021-03-04	1.00
43	2021-04-28	0.96
44	2021-01-13	0.94
45	2021-03-17	0.93
46	2021-09-10	0.90
47	2021-03-23	0.86
48	2021-02-23	0.85
49	2021-08-05	0.84
50	2021-05-28	0.77

Position	Date	Percentage
1	2020-02-07	7.31
2	2020-04-08	7.31
3	2020-09-24	6.76
4	2018-07-30	6.72
5	2022-01-27	6.50
6	2020-01-23	5.73
7	2018-03-23	5.13
8	2019-08-12	5.11
9	2021-11-26	5.07
10	2021-04-22	5.03
11	2020-10-06	4.65
12	2018-03-21	4.55
13	2020-04-07	4.49
14	2020-04-28	4.04
15	2021-02-08	3.81
16	2021-10-28	3.77
17	2020-10-30	3.73
18	2020-10-02	3.65
19	2020-08-27	3.55
20	2018-04-12	3.51
21	2021-02-05	3.34
22	2020-03-16	3.29
23	2020-03-12	3.24
24	2019-08-07	3.12
25	2022-01-03	3.02
26	2022-01-31	3.01
27	2022-01-26	3.00
28	2022-05-09	2.96
29	2020-05-15	2.93
30	2021-11-02	2.93
31	2020-11-13	2.91
32	2020-06-11	2.88
33	2021-02-09	2.84
34	2020-03-23	2.82
35	2020-12-15	2.73
36	2020-02-28	2.60
37	2021-04-15	2.56
38	2021-07-22	2.56
39	2019-07-25	2.45
40	2020-11-06	2.45
41	2020-03-09	2.41
42	2020-07-20	2.41
43	2020-07-28	2.36
44	2020-05-13	2.33
45	2019-04-23	2.27
46	2019-06-26	2.24
47	2022-11-09	2.23
48	2018-05-04	2.20
49	2019-08-09	2.18
50	2020-06-15	2.09
51	2021-09-28	2.07
52	2020-10-22	2.06
53	2020-12-04	2.02
54	2020-11-09	2.01
55	2021-03-25	2.00
56	2019-08-20	1.99
57	2019-12-13	1.99
58	2021-02-12	1.95
59	2020-06-02	1.94
60	2018-09-25	1.92
61	2020-06-04	1.91
62	2021-03-02	1.89
63	2020-05-14	1.89
64	2020-05-19	1.86
65	2022-05-20	1.82
66	2020-09-03	1.80
67	2020-12-09	1.79
68	2020-07-17	1.77
69	2020-04-03	1.76
70	2021-01-05	1.75
71	2022-09-06	1.74
72	2020-07-14	1.72
73	2020-04-16	1.69
74	2020-06-09	1.67
75	2020-05-22	1.65
76	2018-03-14	1.65
77	2018-11-30	1.65
78	2022-03-11	1.64
79	2020-09-09	1.63
80	2019-03-29	1.60
81	2020-04-06	1.57
82	2019-10-22	1.56
83	2018-11-13	1.55
84	2021-03-05	1.54
85	2021-12-23	1.52
86	2022-01-19	1.52
87	2018-12-17	1.50
88	2019-08-05	1.49
89	2020-08-21	1.49
90	2021-11-30	1.47
91	2022-01-14	1.46
92	2020-10-08	1.46
93	2019-04-02	1.46
94	2020-10-19	1.46
95	2018-11-12	1.45
96	2021-01-25	1.44
97	2022-10-17	1.44
98	2022-01-12	1.42
99	2019-03-12	1.41
100	2018-06-18	1.41

Position	Date	Percentage
1	2014-10-21	12.68
2	2013-05-13	12.14
3	2013-11-06	12.07
4	2013-12-27	11.89
5	2013-06-18	11.11
6	2014-10-28	10.34
7	2013-12-02	9.60
8	2013-08-27	7.41
9	2020-04-08	7.31
10	2020-02-07	7.31
11	2013-05-16	7.23
12	2013-07-11	7.00
13	2014-10-23	6.90
14	2020-09-24	6.76
15	2018-07-30	6.72
16	2022-01-27	6.50
17	2014-04-02	6.25
18	2014-01-03	6.16
19	2013-09-11	6.03
20	2016-04-11	6.02
21	2020-01-23	5.73
22	2013-05-07	5.63
23	2013-06-11	5.56
24	2013-12-06	5.38
25	2018-03-23	5.13
26	2019-08-12	5.11
27	2021-11-26	5.07
28	2021-04-22	5.03
29	2014-04-03	4.90
30	2013-07-03	4.80
31	2020-10-06	4.65
32	2013-11-26	4.58
33	2018-03-21	4.55
34	2013-07-22	4.55
35	2020-04-07	4.49
36	2013-05-02	4.35
37	2013-10-22	4.35
38	2017-11-07	4.32
39	2013-10-03	4.27
40	2013-10-31	4.17
41	2014-02-21	4.08
42	2020-04-28	4.04
43	2021-02-08	3.81
44	2021-10-28	3.77
45	2020-10-30	3.73
46	2017-11-29	3.68
47	2020-10-02	3.65
48	2013-07-24	3.60
49	2013-10-02	3.60
50	2013-08-06	3.58
51	2020-08-27	3.55
52	2016-05-12	3.54
53	2018-04-12	3.51
54	2014-10-16	3.47
55	2021-02-05	3.34
56	2013-04-29	3.33
57	2016-01-27	3.33
58	2016-02-02	3.33
59	2020-03-16	3.29
60	2020-03-12	3.24
61	2014-10-24	3.23
62	2015-12-18	3.17
63	2014-07-17	3.13
64	2019-08-07	3.12
65	2022-01-03	3.02
66	2022-01-31	3.01
67	2022-01-26	3.00
68	2013-06-04	3.00
69	2022-05-09	2.96
70	2013-05-09	2.93
71	2020-05-15	2.93
72	2021-11-02	2.93
73	2020-11-13	2.91
74	2020-06-11	2.88
75	2017-01-26	2.88
76	2015-12-17	2.87
77	2021-02-09	2.84
78	2020-03-23	2.82
79	2017-09-08	2.77
80	2020-12-15	2.73
81	2017-02-09	2.67
82	2013-12-19	2.67
83	2013-06-03	2.64
84	2020-02-28	2.60
85	2017-11-22	2.59
86	2021-04-15	2.56
87	2021-07-22	2.56
88	2013-09-27	2.56
89	2019-07-25	2.45
90	2020-11-06	2.45
91	2016-08-22	2.42
92	2020-03-09	2.41
93	2020-07-20	2.41
94	2015-12-30	2.36
95	2020-07-28	2.36
96	2020-05-13	2.33
97	2019-04-23	2.27
98	2013-06-17	2.27
99	2013-05-24	2.27
100	2014-08-15	2.25

Position	Date	Percentage
1	2010-01-27	647.50
2	2010-03-10	400.00
3	2010-04-01	400.00
4	2010-01-25	250.00
5	2010-01-08	150.00
6	2010-03-18	150.00
7	2010-01-22	150.00
8	2010-08-17	98.02
9	2010-04-07	92.31
10	2010-06-11	52.31
11	2011-03-01	50.00
12	2010-11-01	46.08
13	2013-02-01	42.86
14	2012-11-07	42.86
15	2011-05-11	41.84
16	2008-07-17	40.00
17	2011-11-15	36.30
18	2010-12-14	24.00
19	2009-01-29	21.95
20	2008-06-04	17.50
21	2009-12-02	16.67
22	2009-08-27	15.38
23	2012-01-13	15.38
24	2009-12-15	14.29
25	2012-12-04	14.29
26	2008-03-26	13.75
27	2008-03-27	13.04
28	2014-10-21	12.68
29	2013-05-13	12.14
30	2013-11-06	12.07
31	2013-12-27	11.89
32	2013-06-18	11.11
33	2008-03-03	11.11
34	2014-10-28	10.34
35	2007-09-04	10.00
36	2009-02-13	9.76
37	2013-12-02	9.60
38	2006-01-26	8.79
39	2008-06-26	8.33
40	2013-08-27	7.41
41	2007-09-07	7.37
42	2020-04-08	7.31
43	2020-02-07	7.31
44	2013-05-16	7.23
45	2013-07-11	7.00
46	2014-10-23	6.90
47	2020-09-24	6.76
48	2018-07-30	6.72
49	2008-11-20	6.56
50	2022-01-27	6.50
51	2014-04-02	6.25
52	2014-01-03	6.16
53	2013-09-11	6.03
54	2016-04-11	6.02
55	2020-01-23	5.73
56	2013-05-07	5.63
57	2013-06-11	5.56
58	2007-07-26	5.56
59	2011-07-12	5.56
60	2013-12-06	5.38
61	2018-03-23	5.13
62	2019-08-12	5.11
63	2021-11-26	5.07
64	2005-08-29	5.05
65	2021-04-22	5.03
66	2014-04-03	4.90
67	2007-11-29	4.84
68	2013-07-03	4.80
69	2020-10-06	4.65
70	2013-11-26	4.58
71	2013-07-22	4.55
72	2018-03-21	4.55
73	2006-01-31	4.51
74	2020-04-07	4.49
75	2013-05-02	4.35
76	2005-10-10	4.35
77	2013-10-22	4.35
78	2017-11-07	4.32
79	2013-10-03	4.27
80	2007-02-26	4.17
81	2013-10-31	4.17
82	2014-02-21	4.08
83	2020-04-28	4.04
84	2006-05-05	3.89
85	2006-02-24	3.85
86	2021-02-08	3.81
87	2021-10-28	3.77
88	2020-10-30	3.73
89	2017-11-29	3.68
90	2020-10-02	3.65
91	2006-09-15	3.64
92	2013-10-02	3.60
93	2013-07-24	3.60
94	2013-08-06	3.58
95	2020-08-27	3.55
96	2016-05-12	3.54
97	2018-04-12	3.51
98	2014-10-16	3.47
99	2005-09-29	3.35
100	2021-02-05	3.34

Position	Date	Percentage
1	2021-09-22	-1.22
2	2021-09-17	-1.12
3	2021-09-20	-0.61
4	2021-09-07	-0.40
5	2021-09-08	-0.40

Position	Date	Percentage
1	2021-03-15	-5.69
2	2021-03-26	-2.92
3	2021-03-12	-2.42
4	2021-07-14	-1.98
5	2021-03-24	-1.67
6	2021-08-03	-1.66
7	2021-08-10	-1.61
8	2021-04-06	-1.54
9	2021-11-24	-1.39
10	2021-02-11	-1.32
11	2021-12-10	-1.30
12	2021-12-07	-1.28
13	2021-10-29	-1.26
14	2021-08-12	-1.24
15	2021-09-22	-1.22
16	2021-05-18	-1.21
17	2021-01-22	-1.14
18	2021-09-17	-1.12
19	2021-06-17	-1.10
20	2021-07-16	-1.10
21	2021-01-14	-1.04
22	2021-05-06	-1.00
23	2021-05-10	-0.89
24	2021-04-09	-0.87
25	2021-12-16	-0.87
26	2021-08-13	-0.86
27	2021-11-08	-0.80
28	2021-01-12	-0.79
29	2021-07-23	-0.78
30	2021-01-07	-0.77
31	2021-12-08	-0.76
32	2021-02-26	-0.76
33	2021-11-18	-0.76
34	2021-07-21	-0.71
35	2021-04-12	-0.69
36	2021-03-18	-0.69
37	2021-06-15	-0.66
38	2021-10-26	-0.65
39	2021-03-01	-0.65
40	2021-05-17	-0.64
41	2021-12-17	-0.64
42	2021-12-14	-0.64
43	2021-05-04	-0.62
44	2021-09-20	-0.61
45	2021-07-07	-0.60
46	2021-04-19	-0.59
47	2021-05-19	-0.57
48	2021-06-02	-0.56
49	2021-12-03	-0.56
50	2021-05-12	-0.56

Position	Date	Percentage
1	2020-02-27	-9.78
2	2020-03-26	-9.68
3	2020-03-31	-8.71
4	2019-07-17	-6.21
5	2021-03-15	-5.69
6	2022-04-27	-5.66
7	2020-03-11	-5.43
8	2020-03-06	-5.26
9	2020-09-28	-5.08
10	2020-03-13	-5.06
11	2018-03-22	-4.96
12	2020-08-07	-4.53
13	2020-03-05	-4.42
14	2019-07-11	-3.71
15	2019-12-31	-3.57
16	2018-10-25	-3.35
17	2020-03-17	-3.27
18	2019-08-13	-3.12
19	2018-06-22	-2.93
20	2021-03-26	-2.92
21	2020-04-14	-2.88
22	2022-06-02	-2.85
23	2018-05-30	-2.67
24	2020-04-20	-2.61
25	2018-06-25	-2.59
26	2019-05-24	-2.53
27	2022-09-28	-2.49
28	2022-07-29	-2.48
29	2018-04-20	-2.46
30	2021-03-12	-2.42
31	2020-06-10	-2.31
32	2020-06-16	-2.27
33	2020-05-20	-2.22
34	2018-03-20	-2.22
35	2020-10-21	-2.19
36	2019-10-01	-2.09
37	2020-09-18	-2.08
38	2018-10-18	-2.06
39	2020-06-23	-2.05
40	2022-10-24	-2.04
41	2020-05-01	-2.02
42	2020-05-18	-2.01
43	2022-07-01	-1.98
44	2021-07-14	-1.98
45	2018-04-13	-1.97
46	2023-02-07	-1.95
47	2019-05-30	-1.94
48	2019-03-04	-1.94
49	2018-10-24	-1.93
50	2018-03-28	-1.88
51	2019-05-28	-1.87
52	2019-01-18	-1.85
53	2019-10-30	-1.84
54	2018-03-09	-1.83
55	2018-05-15	-1.81
56	2020-11-11	-1.79
57	2018-05-08	-1.78
58	2018-05-17	-1.78
59	2022-06-10	-1.78
60	2022-05-23	-1.76
61	2019-04-18	-1.76
62	2020-07-27	-1.73
63	2019-07-18	-1.72
64	2022-07-15	-1.71
65	2022-05-31	-1.70
66	2019-08-30	-1.68
67	2019-06-07	-1.68
68	2018-05-24	-1.68
69	2020-05-08	-1.67
70	2021-03-24	-1.67
71	2021-08-03	-1.66
72	2020-05-12	-1.64
73	2018-05-10	-1.64
74	2020-12-07	-1.63
75	2018-09-21	-1.62
76	2021-08-10	-1.61
77	2022-06-29	-1.60
78	2020-08-19	-1.60
79	2020-04-23	-1.58
80	2020-05-28	-1.58
81	2020-12-28	-1.58
82	2020-12-18	-1.57
83	2020-12-30	-1.57
84	2019-06-21	-1.56
85	2021-04-06	-1.54
86	2022-07-08	-1.52
87	2018-06-19	-1.50
88	2020-11-19	-1.49
89	2019-09-18	-1.48
90	2020-11-24	-1.47
91	2018-12-31	-1.47
92	2018-05-03	-1.44
93	2020-10-16	-1.44
94	2020-05-05	-1.44
95	2018-10-16	-1.42
96	2019-07-01	-1.42
97	2022-09-21	-1.41
98	2022-05-27	-1.39
99	2021-11-24	-1.39
100	2022-01-24	-1.38

Position	Date	Percentage
1	2013-07-09	-10.91
2	2013-06-10	-10.42
3	2020-02-27	-9.78
4	2020-03-26	-9.68
5	2013-06-14	-9.47
6	2014-10-22	-9.38
7	2014-10-31	-9.38
8	2013-11-11	-9.23
9	2013-10-04	-9.02
10	2020-03-31	-8.71
11	2014-06-06	-8.57
12	2014-01-09	-7.50
13	2013-07-12	-6.54
14	2014-10-08	-6.25
15	2019-07-17	-6.21
16	2013-12-16	-6.04
17	2013-12-24	-5.84
18	2021-03-15	-5.69
19	2022-04-27	-5.66
20	2020-03-11	-5.43
21	2014-03-13	-5.31
22	2020-03-06	-5.26
23	2013-08-23	-5.26
24	2013-08-05	-5.22
25	2020-09-28	-5.08
26	2020-03-13	-5.06
27	2018-03-22	-4.96
28	2014-05-14	-4.68
29	2017-01-03	-4.55
30	2020-08-07	-4.53
31	2020-03-05	-4.42
32	2013-11-29	-4.38
33	2013-07-15	-4.35
34	2013-07-19	-4.35
35	2014-03-06	-4.20
36	2013-08-02	-4.17
37	2013-10-25	-4.17
38	2013-10-11	-4.00
39	2013-09-10	-3.85
40	2019-07-11	-3.71
41	2014-04-10	-3.66
42	2019-12-31	-3.57
43	2014-06-30	-3.49
44	2013-10-01	-3.48
45	2013-07-23	-3.48
46	2016-05-13	-3.42
47	2018-10-25	-3.35
48	2014-10-13	-3.33
49	2020-03-17	-3.27
50	2016-01-29	-3.23
51	2013-09-04	-3.23
52	2013-12-30	-3.23
53	2013-11-22	-3.20
54	2014-09-19	-3.13
55	2019-08-13	-3.12
56	2014-04-08	-3.03
57	2014-04-30	-3.03
58	2015-05-29	-3.00
59	2014-07-08	-2.94
60	2014-07-10	-2.94
61	2018-06-22	-2.93
62	2021-03-26	-2.92
63	2013-12-04	-2.92
64	2020-04-14	-2.88
65	2022-06-02	-2.85
66	2013-05-03	-2.74
67	2018-05-30	-2.67
68	2014-01-02	-2.65
69	2020-04-20	-2.61
70	2018-06-25	-2.59
71	2013-10-29	-2.54
72	2019-05-24	-2.53
73	2014-02-25	-2.50
74	2013-09-16	-2.50
75	2022-09-28	-2.49
76	2022-07-29	-2.48
77	2014-08-27	-2.47
78	2018-04-20	-2.46
79	2021-03-12	-2.42
80	2016-11-30	-2.42
81	2014-03-17	-2.35
82	2013-10-10	-2.34
83	2020-06-10	-2.31
84	2015-03-30	-2.27
85	2020-06-16	-2.27
86	2013-12-05	-2.26
87	2013-05-22	-2.22
88	2020-05-20	-2.22
89	2018-03-20	-2.22
90	2020-10-21	-2.19
91	2014-08-05	-2.19
92	2015-02-09	-2.14
93	2014-12-22	-2.10
94	2019-10-01	-2.09
95	2020-09-18	-2.08
96	2014-10-20	-2.07
97	2018-10-18	-2.06
98	2017-11-27	-2.06
99	2020-06-23	-2.05
100	2017-01-17	-2.04

Position	Date	Percentage
1	2010-01-26	-88.57
2	2010-03-17	-80.00
3	2009-08-25	-69.41
4	2010-02-03	-66.22
5	2010-03-08	-60.40
6	2010-03-23	-60.00
7	2010-01-11	-60.00
8	2009-07-28	-56.00
9	2010-09-14	-47.50
10	2011-04-13	-37.33
11	2009-01-27	-36.92
12	2010-08-04	-35.64
13	2010-06-03	-34.34
14	2009-03-02	-33.33
15	2011-10-24	-28.78
16	2011-11-18	-26.63
17	2010-05-13	-25.00
18	2008-06-19	-22.00
19	2008-03-25	-20.00
20	2009-02-11	-18.00
21	2010-11-11	-16.67
22	2008-07-15	-16.67
23	2008-06-03	-13.83
24	2012-11-29	-12.50
25	2008-03-14	-12.00
26	2007-11-19	-11.88
27	2008-04-30	-11.43
28	2007-11-28	-11.35
29	2007-12-26	-11.11
30	2013-07-09	-10.91
31	2013-06-10	-10.42
32	2011-07-08	-10.00
33	2020-02-27	-9.78
34	2020-03-26	-9.68
35	2013-06-14	-9.47
36	2014-10-31	-9.38
37	2014-10-22	-9.38
38	2013-11-11	-9.23
39	2007-10-17	-9.09
40	2013-10-04	-9.02
41	2020-03-31	-8.71
42	2014-06-06	-8.57
43	2011-12-05	-8.45
44	2008-01-25	-8.33
45	2008-07-14	-7.69
46	2014-01-09	-7.50
47	2008-02-15	-7.27
48	2008-06-30	-7.14
49	2007-10-31	-6.98
50	2013-07-12	-6.54
51	2007-05-29	-6.54
52	2014-10-08	-6.25
53	2019-07-17	-6.21
54	2008-11-19	-6.15
55	2006-01-30	-6.15
56	2013-12-16	-6.04
57	2013-12-24	-5.84
58	2021-03-15	-5.69
59	2022-04-27	-5.66
60	2020-03-11	-5.43
61	2005-10-31	-5.42
62	2014-03-13	-5.31
63	2007-10-24	-5.29
64	2013-08-23	-5.26
65	2020-03-06	-5.26
66	2013-08-05	-5.22
67	2020-09-28	-5.08
68	2020-03-13	-5.06
69	2008-02-19	-5.00
70	2007-08-01	-5.00
71	2018-03-22	-4.96
72	2006-09-27	-4.91
73	2014-05-14	-4.68
74	2017-01-03	-4.55
75	2007-03-29	-4.55
76	2020-08-07	-4.53
77	2020-03-05	-4.42
78	2013-11-29	-4.38
79	2013-07-19	-4.35
80	2013-07-15	-4.35
81	2008-08-12	-4.29
82	2007-05-25	-4.29
83	2014-03-06	-4.20
84	2013-08-02	-4.17
85	2013-10-25	-4.17
86	2013-10-11	-4.00
87	2007-02-28	-4.00
88	2013-09-10	-3.85
89	2008-06-23	-3.85
90	2019-07-11	-3.71
91	2014-04-10	-3.66
92	2019-12-31	-3.57
93	2014-06-30	-3.49
94	2013-07-23	-3.48
95	2013-10-01	-3.48
96	2007-05-09	-3.48
97	2012-03-16	-3.45
98	2016-05-13	-3.42
99	2018-10-25	-3.35
100	2014-10-13	-3.33

OPBK best and worst intraday sessions

This section shows best and worst intraday sessions of OPBK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 September

Position	Date	Percentage
1	2021-09-23	2.15
2	2021-09-24	1.31
3	2021-09-27	1.19
4	2021-09-20	1.03
5	2021-09-30	0.88

Position	Date	Percentage
1	2021-03-08	13.80
2	2021-03-17	7.21
3	2021-02-04	6.58
4	2021-11-01	6.31
5	2021-01-22	5.90
6	2021-03-26	5.60
7	2021-06-28	5.45
8	2021-03-16	4.88
9	2021-02-19	4.71
10	2021-07-26	4.49
11	2021-03-22	4.37
12	2021-11-03	3.99
13	2021-02-08	3.83
14	2021-04-14	3.60
15	2021-03-10	3.48
16	2021-07-15	3.43
17	2021-03-02	3.37
18	2021-05-20	3.35
19	2021-02-12	3.24
20	2021-07-23	3.10
21	2021-07-12	3.10
22	2021-04-30	2.93
23	2021-12-06	2.72
24	2021-03-05	2.66
25	2021-11-16	2.63
26	2021-06-01	2.49
27	2021-04-08	2.36
28	2021-11-15	2.23
29	2021-09-23	2.15
30	2021-12-07	2.08
31	2021-12-27	2.05
32	2021-04-27	2.05
33	2021-11-02	2.05
34	2021-05-13	1.98
35	2021-06-21	1.93
36	2021-11-22	1.89
37	2021-05-06	1.85
38	2021-03-15	1.84
39	2021-08-11	1.83
40	2021-05-03	1.82
41	2021-06-15	1.73
42	2021-01-06	1.72
43	2021-03-04	1.72
44	2021-03-01	1.64
45	2021-07-21	1.64
46	2021-03-24	1.61
47	2021-02-22	1.59
48	2021-02-09	1.56
49	2021-07-29	1.49
50	2021-01-14	1.46

Position	Date	Percentage
1	2021-03-08	13.80
2	2018-10-25	10.93
3	2022-01-31	10.02
4	2020-03-26	9.48
5	2019-07-18	7.49
6	2021-03-17	7.21
7	2019-06-28	7.01
8	2020-02-28	6.63
9	2020-03-30	6.63
10	2021-02-04	6.58
11	2021-11-01	6.31
12	2022-01-25	6.28
13	2019-03-28	6.20
14	2021-01-22	5.90
15	2019-05-24	5.77
16	2021-03-26	5.60
17	2019-05-03	5.53
18	2021-06-28	5.45
19	2020-10-05	5.37
20	2020-04-03	5.27
21	2020-06-08	5.19
22	2022-02-25	5.15
23	2020-05-04	5.15
24	2020-04-22	5.12
25	2019-01-10	5.06
26	2021-03-16	4.88
27	2018-03-06	4.88
28	2019-08-29	4.84
29	2019-08-16	4.82
30	2020-05-20	4.82
31	2021-02-19	4.71
32	2020-06-15	4.69
33	2020-03-02	4.63
34	2022-05-11	4.55
35	2020-04-09	4.54
36	2019-05-14	4.53
37	2020-12-21	4.53
38	2022-06-24	4.49
39	2020-11-10	4.49
40	2021-07-26	4.49
41	2018-06-26	4.44
42	2020-03-23	4.41
43	2020-06-05	4.38
44	2021-03-22	4.37
45	2018-07-03	4.26
46	2022-04-19	4.25
47	2020-11-09	4.18
48	2018-03-28	4.17
49	2019-04-26	4.00
50	2021-11-03	3.99
51	2020-12-08	3.99
52	2018-10-26	3.98
53	2020-05-15	3.89
54	2020-07-10	3.85
55	2021-02-08	3.83
56	2020-04-16	3.80
57	2020-12-02	3.79
58	2020-09-29	3.74
59	2018-07-02	3.72
60	2020-09-28	3.68
61	2022-04-29	3.68
62	2020-03-06	3.67
63	2018-03-29	3.66
64	2019-01-25	3.66
65	2019-10-02	3.63
66	2020-11-05	3.61
67	2021-04-14	3.60
68	2019-09-10	3.58
69	2018-05-10	3.57
70	2020-04-01	3.52
71	2020-12-15	3.50
72	2022-07-29	3.48
73	2018-03-22	3.48
74	2021-03-10	3.48
75	2019-07-12	3.44
76	2018-10-30	3.43
77	2021-07-15	3.43
78	2022-07-11	3.38
79	2021-03-02	3.37
80	2021-05-20	3.35
81	2019-01-04	3.32
82	2022-03-09	3.31
83	2022-07-05	3.28
84	2019-08-28	3.27
85	2022-08-11	3.25
86	2021-02-12	3.24
87	2020-05-27	3.23
88	2020-06-16	3.22
89	2018-11-28	3.22
90	2018-06-19	3.19
91	2020-01-30	3.15
92	2020-12-17	3.14
93	2020-04-21	3.13
94	2022-05-16	3.11
95	2021-07-12	3.10
96	2021-07-23	3.10
97	2022-10-13	3.10
98	2022-10-25	3.07
99	2019-04-18	3.06
100	2022-03-16	3.00

Position	Date	Percentage
1	2013-07-15	15.00
2	2021-03-08	13.80
3	2013-06-27	11.11
4	2018-10-25	10.93
5	2022-01-31	10.02
6	2013-10-07	9.91
7	2020-03-26	9.48
8	2014-06-09	9.38
9	2013-11-25	9.09
10	2013-12-12	8.76
11	2013-04-30	8.06
12	2014-05-28	7.76
13	2019-07-18	7.49
14	2021-03-17	7.21
15	2013-12-17	7.14
16	2019-06-28	7.01
17	2016-12-01	6.98
18	2013-08-28	6.90
19	2020-03-30	6.63
20	2020-02-28	6.63
21	2021-02-04	6.58
22	2021-11-01	6.31
23	2022-01-25	6.28
24	2019-03-28	6.20
25	2013-11-21	5.93
26	2021-01-22	5.90
27	2019-05-24	5.77
28	2014-03-10	5.74
29	2021-03-26	5.60
30	2014-05-08	5.56
31	2019-05-03	5.53
32	2021-06-28	5.45
33	2020-10-05	5.37
34	2020-04-03	5.27
35	2020-06-08	5.19
36	2022-02-25	5.15
37	2020-05-04	5.15
38	2020-04-22	5.12
39	2019-01-10	5.06
40	2013-10-09	4.92
41	2017-02-09	4.90
42	2021-03-16	4.88
43	2018-03-06	4.88
44	2019-08-29	4.84
45	2019-08-16	4.82
46	2020-05-20	4.82
47	2013-07-09	4.76
48	2021-02-19	4.71
49	2020-06-15	4.69
50	2013-06-11	4.65
51	2020-03-02	4.63
52	2014-02-24	4.58
53	2013-07-16	4.55
54	2022-05-11	4.55
55	2020-04-09	4.54
56	2019-05-14	4.53
57	2020-12-21	4.53
58	2022-06-24	4.49
59	2020-11-10	4.49
60	2021-07-26	4.49
61	2018-06-26	4.44
62	2020-03-23	4.41
63	2020-06-05	4.38
64	2021-03-22	4.37
65	2013-07-31	4.35
66	2018-07-03	4.26
67	2022-04-19	4.25
68	2020-11-09	4.18
69	2018-03-28	4.17
70	2016-08-08	4.07
71	2016-12-30	4.05
72	2017-09-21	4.04
73	2013-09-05	4.00
74	2019-04-26	4.00
75	2021-11-03	3.99
76	2020-12-08	3.99
77	2018-10-26	3.98
78	2020-05-15	3.89
79	2020-07-10	3.85
80	2014-02-28	3.85
81	2021-02-08	3.83
82	2013-08-07	3.83
83	2020-04-16	3.80
84	2020-12-02	3.79
85	2020-09-29	3.74
86	2018-07-02	3.72
87	2022-04-29	3.68
88	2020-09-28	3.68
89	2020-03-06	3.67
90	2017-08-28	3.66
91	2018-03-29	3.66
92	2019-01-25	3.66
93	2014-04-30	3.64
94	2019-10-02	3.63
95	2020-11-05	3.61
96	2021-04-14	3.60
97	2019-09-10	3.58
98	2018-05-10	3.57
99	2020-04-01	3.52
100	2020-12-15	3.50

Position	Date	Percentage
1	2010-08-05	55.38
2	2009-07-29	54.55
3	2010-05-14	32.00
4	2009-05-21	15.74
5	2013-07-15	15.00
6	2021-03-08	13.80
7	2008-03-17	13.64
8	2013-06-27	11.11
9	2018-10-25	10.93
10	2022-01-31	10.02
11	2013-10-07	9.91
12	2020-03-26	9.48
13	2014-06-09	9.38
14	2013-11-25	9.09
15	2013-12-12	8.76
16	2013-04-30	8.06
17	2011-07-13	7.89
18	2014-05-28	7.76
19	2008-06-27	7.69
20	2019-07-18	7.49
21	2021-03-17	7.21
22	2013-12-17	7.14
23	2019-06-28	7.01
24	2016-12-01	6.98
25	2013-08-28	6.90
26	2007-10-25	6.83
27	2020-03-30	6.63
28	2020-02-28	6.63
29	2021-02-04	6.58
30	2007-05-29	6.47
31	2021-11-01	6.31
32	2022-01-25	6.28
33	2019-03-28	6.20
34	2013-11-21	5.93
35	2021-01-22	5.90
36	2019-05-24	5.77
37	2014-03-10	5.74
38	2021-03-26	5.60
39	2014-05-08	5.56
40	2019-05-03	5.53
41	2021-06-28	5.45
42	2020-10-05	5.37
43	2020-04-03	5.27
44	2020-06-08	5.19
45	2022-02-25	5.15
46	2020-05-04	5.15
47	2020-04-22	5.12
48	2019-01-10	5.06
49	2012-12-05	5.00
50	2007-05-25	5.00
51	2013-10-09	4.92
52	2017-02-09	4.90
53	2018-03-06	4.88
54	2021-03-16	4.88
55	2019-08-29	4.84
56	2020-05-20	4.82
57	2019-08-16	4.82
58	2007-03-30	4.76
59	2013-07-09	4.76
60	2021-02-19	4.71
61	2020-06-15	4.69
62	2013-06-11	4.65
63	2020-03-02	4.63
64	2014-02-24	4.58
65	2022-05-11	4.55
66	2013-07-16	4.55
67	2020-04-09	4.54
68	2019-05-14	4.53
69	2020-12-21	4.53
70	2022-06-24	4.49
71	2020-11-10	4.49
72	2021-07-26	4.49
73	2018-06-26	4.44
74	2020-03-23	4.41
75	2020-06-05	4.38
76	2021-03-22	4.37
77	2013-07-31	4.35
78	2018-07-03	4.26
79	2022-04-19	4.25
80	2020-11-09	4.18
81	2018-03-28	4.17
82	2016-08-08	4.07
83	2016-12-30	4.05
84	2017-09-21	4.04
85	2013-09-05	4.00
86	2019-04-26	4.00
87	2021-11-03	3.99
88	2020-12-08	3.99
89	2018-10-26	3.98
90	2007-07-17	3.96
91	2006-01-10	3.90
92	2020-05-15	3.89
93	2007-11-30	3.85
94	2020-07-10	3.85
95	2014-02-28	3.85
96	2013-08-07	3.83
97	2021-02-08	3.83
98	2020-04-16	3.80
99	2020-12-02	3.79
100	2020-09-29	3.74

Position	Date	Percentage
1	2021-09-29	-1.54
2	2021-09-13	-1.29
3	2021-09-10	-0.99
4	2021-09-17	-0.91
5	2021-09-09	-0.70

Position	Date	Percentage
1	2021-03-09	-8.96
2	2021-03-23	-8.46
3	2021-12-02	-6.85
4	2021-03-19	-6.21
5	2021-02-18	-5.50
6	2021-02-10	-4.36
7	2021-05-05	-4.08
8	2021-05-12	-4.05
9	2021-06-17	-4.04
10	2021-07-19	-3.33
11	2021-12-13	-3.17
12	2021-05-25	-2.93
13	2021-02-25	-2.89
14	2021-03-29	-2.82
15	2021-04-16	-2.79
16	2021-03-18	-2.75
17	2021-01-04	-2.70
18	2021-02-05	-2.65
19	2021-02-26	-2.55
20	2021-08-09	-2.51
21	2021-04-15	-2.50
22	2021-01-26	-2.46
23	2021-01-25	-2.43
24	2021-07-16	-2.24
25	2021-04-22	-2.16
26	2021-06-23	-2.09
27	2021-07-13	-2.04
28	2021-08-23	-2.04
29	2021-11-04	-2.04
30	2021-08-16	-2.03
31	2021-03-11	-2.03
32	2021-12-31	-2.00
33	2021-04-26	-1.91
34	2021-07-06	-1.88
35	2021-12-03	-1.87
36	2021-11-26	-1.86
37	2021-01-05	-1.85
38	2021-05-21	-1.83
39	2021-06-29	-1.82
40	2021-06-11	-1.79
41	2021-12-21	-1.74
42	2021-01-08	-1.69
43	2021-06-22	-1.68
44	2021-02-23	-1.66
45	2021-12-01	-1.59
46	2021-01-20	-1.56
47	2021-09-29	-1.54
48	2021-06-30	-1.47
49	2021-01-19	-1.30
50	2021-09-13	-1.29

Position	Date	Percentage
1	2021-03-09	-8.96
2	2019-07-01	-8.80
3	2022-01-24	-8.71
4	2021-03-23	-8.46
5	2020-06-11	-7.67
6	2020-03-12	-7.25
7	2020-03-11	-7.09
8	2020-04-06	-6.91
9	2021-12-02	-6.85
10	2020-05-19	-6.78
11	2019-05-10	-6.76
12	2020-02-10	-6.72
13	2019-03-22	-6.63
14	2018-07-31	-6.44
15	2021-03-19	-6.21
16	2019-07-25	-5.54
17	2021-02-18	-5.50
18	2020-05-14	-5.37
19	2020-09-25	-5.33
20	2022-01-26	-5.27
21	2018-12-19	-5.23
22	2019-08-05	-5.22
23	2019-08-22	-5.13
24	2018-12-04	-5.11
25	2020-04-20	-5.10
26	2020-03-09	-5.07
27	2022-05-09	-4.99
28	2022-05-10	-4.93
29	2020-08-31	-4.84
30	2020-06-10	-4.80
31	2018-10-12	-4.78
32	2020-12-22	-4.77
33	2022-02-01	-4.76
34	2020-06-01	-4.75
35	2019-08-02	-4.73
36	2020-09-22	-4.70
37	2019-05-22	-4.66
38	2020-03-24	-4.66
39	2020-12-18	-4.63
40	2020-04-30	-4.59
41	2020-03-05	-4.44
42	2021-02-10	-4.36
43	2019-03-21	-4.36
44	2020-03-03	-4.36
45	2020-12-09	-4.35
46	2020-05-06	-4.25
47	2022-05-05	-4.20
48	2020-02-27	-4.17
49	2021-05-05	-4.08
50	2021-05-12	-4.05
51	2019-08-27	-4.05
52	2021-06-17	-4.04
53	2019-01-03	-4.01
54	2022-02-02	-4.00
55	2020-03-27	-3.95
56	2020-03-19	-3.84
57	2018-12-21	-3.79
58	2020-11-12	-3.78
59	2022-10-31	-3.76
60	2020-05-05	-3.75
61	2019-08-12	-3.74
62	2022-03-07	-3.74
63	2022-04-07	-3.72
64	2022-10-18	-3.67
65	2022-05-13	-3.65
66	2019-05-23	-3.55
67	2020-10-06	-3.53
68	2018-10-24	-3.52
69	2018-05-09	-3.46
70	2022-01-20	-3.44
71	2020-09-15	-3.36
72	2021-07-19	-3.33
73	2019-01-08	-3.23
74	2020-04-08	-3.19
75	2021-12-13	-3.17
76	2020-10-30	-3.16
77	2020-04-13	-3.10
78	2020-07-09	-3.09
79	2020-07-29	-3.08
80	2020-05-12	-3.02
81	2020-09-02	-3.02
82	2022-09-02	-3.01
83	2020-01-24	-3.00
84	2020-12-01	-3.00
85	2020-07-08	-2.99
86	2020-04-07	-2.95
87	2018-12-18	-2.95
88	2020-04-14	-2.93
89	2021-05-25	-2.93
90	2021-02-25	-2.89
91	2019-04-09	-2.87
92	2018-11-06	-2.84
93	2022-06-13	-2.82
94	2021-03-29	-2.82
95	2018-11-12	-2.81
96	2021-04-16	-2.79
97	2020-12-16	-2.78
98	2020-12-07	-2.77
99	2020-01-07	-2.77
100	2021-03-18	-2.75

Position	Date	Percentage
1	2013-06-19	-10.00
2	2014-10-27	-9.38
3	2021-03-09	-8.96
4	2019-07-01	-8.80
5	2022-01-24	-8.71
6	2021-03-23	-8.46
7	2020-06-11	-7.67
8	2020-03-12	-7.25
9	2020-03-11	-7.09
10	2020-04-06	-6.91
11	2021-12-02	-6.85
12	2020-05-19	-6.78
13	2019-05-10	-6.76
14	2020-02-10	-6.72
15	2019-03-22	-6.63
16	2016-04-13	-6.61
17	2018-07-31	-6.44
18	2014-04-03	-6.35
19	2021-03-19	-6.21
20	2019-07-25	-5.54
21	2021-02-18	-5.50
22	2020-05-14	-5.37
23	2020-09-25	-5.33
24	2022-01-26	-5.27
25	2018-12-19	-5.23
26	2019-08-05	-5.22
27	2013-07-26	-5.17
28	2019-08-22	-5.13
29	2018-12-04	-5.11
30	2020-04-20	-5.10
31	2020-03-09	-5.07
32	2022-05-09	-4.99
33	2022-05-10	-4.93
34	2020-08-31	-4.84
35	2020-06-10	-4.80
36	2018-10-12	-4.78
37	2020-12-22	-4.77
38	2022-02-01	-4.76
39	2020-06-01	-4.75
40	2019-08-02	-4.73
41	2020-09-22	-4.70
42	2020-03-24	-4.66
43	2019-05-22	-4.66
44	2020-12-18	-4.63
45	2020-04-30	-4.59
46	2013-12-02	-4.58
47	2020-03-05	-4.44
48	2019-03-21	-4.36
49	2020-03-03	-4.36
50	2021-02-10	-4.36
51	2020-12-09	-4.35
52	2020-05-06	-4.25
53	2022-05-05	-4.20
54	2013-10-22	-4.17
55	2020-02-27	-4.17
56	2013-10-01	-4.17
57	2017-01-26	-4.14
58	2021-05-05	-4.08
59	2019-08-27	-4.05
60	2021-05-12	-4.05
61	2021-06-17	-4.04
62	2019-01-03	-4.01
63	2022-02-02	-4.00
64	2020-03-27	-3.95
65	2020-03-19	-3.84
66	2018-12-21	-3.79
67	2020-11-12	-3.78
68	2022-10-31	-3.76
69	2020-05-05	-3.75
70	2019-08-12	-3.74
71	2022-03-07	-3.74
72	2022-04-07	-3.72
73	2022-10-18	-3.67
74	2022-05-13	-3.65
75	2019-05-23	-3.55
76	2020-10-06	-3.53
77	2013-05-14	-3.53
78	2018-10-24	-3.52
79	2017-03-22	-3.46
80	2018-05-09	-3.46
81	2022-01-20	-3.44
82	2020-09-15	-3.36
83	2013-09-11	-3.33
84	2021-07-19	-3.33
85	2016-02-03	-3.23
86	2019-01-08	-3.23
87	2020-04-08	-3.19
88	2021-12-13	-3.17
89	2020-10-30	-3.16
90	2016-08-05	-3.15
91	2013-12-30	-3.13
92	2020-04-13	-3.10
93	2020-07-09	-3.09
94	2020-07-29	-3.08
95	2020-09-02	-3.02
96	2020-05-12	-3.02
97	2022-09-02	-3.01
98	2020-12-01	-3.00
99	2020-01-24	-3.00
100	2020-07-08	-2.99

Position	Date	Percentage
1	2010-04-05	-74.00
2	2009-03-03	-26.67
3	2008-06-05	-14.89
4	2013-06-19	-10.00
5	2014-10-27	-9.38
6	2021-03-09	-8.96
7	2019-07-01	-8.80
8	2022-01-24	-8.71
9	2021-03-23	-8.46
10	2007-07-26	-7.69
11	2020-06-11	-7.67
12	2008-02-29	-7.37
13	2020-03-12	-7.25
14	2020-03-11	-7.09
15	2020-04-06	-6.91
16	2021-12-02	-6.85
17	2020-05-19	-6.78
18	2019-05-10	-6.76
19	2020-02-10	-6.72
20	2019-03-22	-6.63
21	2016-04-13	-6.61
22	2018-07-31	-6.44
23	2014-04-03	-6.35
24	2021-03-19	-6.21
25	2007-10-18	-5.56
26	2019-07-25	-5.54
27	2021-02-18	-5.50
28	2020-05-14	-5.37
29	2020-09-25	-5.33
30	2022-01-26	-5.27
31	2007-07-27	-5.26
32	2018-12-19	-5.23
33	2019-08-05	-5.22
34	2013-07-26	-5.17
35	2019-08-22	-5.13
36	2018-12-04	-5.11
37	2020-04-20	-5.10
38	2020-03-09	-5.07
39	2022-05-09	-4.99
40	2022-05-10	-4.93
41	2020-08-31	-4.84
42	2020-06-10	-4.80
43	2018-10-12	-4.78
44	2020-12-22	-4.77
45	2022-02-01	-4.76
46	2020-06-01	-4.75
47	2019-08-02	-4.73
48	2020-09-22	-4.70
49	2019-05-22	-4.66
50	2020-03-24	-4.66
51	2020-12-18	-4.63
52	2020-04-30	-4.59
53	2013-12-02	-4.58
54	2020-03-05	-4.44
55	2021-02-10	-4.36
56	2019-03-21	-4.36
57	2020-03-03	-4.36
58	2020-12-09	-4.35
59	2020-05-06	-4.25
60	2022-05-05	-4.20
61	2020-02-27	-4.17
62	2013-10-22	-4.17
63	2013-10-01	-4.17
64	2017-01-26	-4.14
65	2021-05-05	-4.08
66	2021-05-12	-4.05
67	2019-08-27	-4.05
68	2021-06-17	-4.04
69	2019-01-03	-4.01
70	2022-02-02	-4.00
71	2020-03-27	-3.95
72	2007-03-16	-3.91
73	2020-03-19	-3.84
74	2018-12-21	-3.79
75	2020-11-12	-3.78
76	2022-10-31	-3.76
77	2020-05-05	-3.75
78	2022-03-07	-3.74
79	2019-08-12	-3.74
80	2022-04-07	-3.72
81	2022-10-18	-3.67
82	2022-05-13	-3.65
83	2019-05-23	-3.55
84	2013-05-14	-3.53
85	2020-10-06	-3.53
86	2018-10-24	-3.52
87	2017-03-22	-3.46
88	2018-05-09	-3.46
89	2022-01-20	-3.44
90	2020-09-15	-3.36
91	2012-01-18	-3.33
92	2021-07-19	-3.33
93	2013-09-11	-3.33
94	2016-02-03	-3.23
95	2019-01-08	-3.23
96	2020-04-08	-3.19
97	2021-12-13	-3.17
98	2020-10-30	-3.16
99	2016-08-05	-3.15
100	2013-12-30	-3.13

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:37

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OPBK information

Full title

OP Bancorp
First trading day

2005-08-08
Last trading day

2023-02-23
Total trading days

4,416
Last close price

11.37 (+1.00%)
Market cap

113M
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Major Banks
OPBK CEO

Ms. Min Jung Kim
Full-time employees

171
Address

1000 Wilshire Blvd Ste 500
Los Angeles
CALIFORNIA
90017
Phone number

12138921192
Description

OP Bancorp operates as a bank holding company that provides general commercial banking services through its subsidiary, Open Bank. The company is headquartered in Los Angeles, California and currently employs 154 full-time employees. The firm is focused on serving the banking needs of small- and medium-sized businesses, professionals, and residents with a particular emphasis on Korean and other ethnic minority communities. The Company’s services include Lending Services, Deposit Services and Other Services. Lending Services, which includes commercial lending, SBA lending, trade finance and home loan. Deposit services offers personal banking, business banking and saving banking services. The Other Services offers credit cards, personal checking, personal banking, home loans, mobile banking, bill payments, checking accounts, and savings accounts, certificates of deposits, money market accounts, online banking, bill pays, commercial lending, business banking, business checking and safe deposit boxes.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

185 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...