OPBK stock overview

OP Bancorp

OPBK IPO: 2005-08-08
11.37 (+1.00%)
113M market cap
4,416 trading days in total
OPBK Latest trading day: 2023-02-23

NasdaqGS
Finance
Major Banks
Ms. Min Jung Kim
171 full-time employees
Los Angeles, CALIFORNIA

OPBK stock Buy and Hold Potential More info

INVESTMENT at 2005-08-08 open

OPBK open price was $10.50

1,000.00

Click to edit

HOLDING TIME

4415 trading days

17 years 203 days

TODAY'S WORTH — including dividends (8)

As of 2023-02-23 close price ($11.37)

1,128.57

Click to edit

ROI: +12.86% (1.13x) – ANNU: +0.69% (1.01x)

OPBK Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	8	4.21%	quaterly	2020-11-05

OPBK Stock Splits

We don't have any infomation about OPBK stock splits.
It seems that OPBK has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OPBK Latest trading days

This table contains the list of 500 latest trading days of OPBK.
Trading dates ranges from 2021-03-01 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		11.56	0.00	0.07	44,929	11.56	11.74	11.38	3.07	0.03	0.04
4416	2023-02-23	11.37	0.03	-0.26	16,133	11.33	11.43	11.25	1.59	0.35	0.00
4415	2023-02-22	11.40	0.01	-0.09	11,752	11.42	11.47	11.37	0.88	-0.18	-0.61
4414	2023-02-21	11.41	0.09	-0.78	40,382	11.51	11.56	11.41	1.30	-0.87	0.09
4413	2023-02-17	11.50	0.05	0.44	15,256	11.50	11.50	11.41	0.78	0.00	0.09
4412	2023-02-16	11.45	0.07	-0.61	10,585	11.52	11.59	11.43	1.39	-0.61	0.44
4411	2023-02-15	11.52	0.01	-0.09	19,702	11.56	11.60	11.52	0.69	-0.35	0.00
4410	2023-02-14	11.53	0.04	-0.35	12,816	11.58	11.63	11.52	0.95	-0.43	0.26
4409	2023-02-13	11.57	0.01	0.09	28,328	11.61	11.61	11.52	0.78	-0.34	0.09
4408	2023-02-10	11.56	0.05	0.43	18,876	11.54	11.59	11.51	0.69	0.17	0.43
4407	2023-02-09	11.51	0.03	0.26	6,833	11.48	11.55	11.47	0.70	0.26	0.26
4406	2023-02-08	11.48	0.32	-2.71	36,677	11.57	11.74	11.39	3.03	-0.78	0.00
4405	2023-02-07	11.80	0.01	0.08	34,711	11.71	11.87	11.47	3.42	0.77	-1.95
4404	2023-02-06	11.79	0.09	0.77	31,444	11.72	11.86	11.68	1.54	0.60	-0.68
4403	2023-02-03	11.70	0.15	1.30	19,115	11.50	11.77	11.50	2.35	1.74	0.17
4402	2023-02-02	11.55	0.22	1.94	16,893	11.34	11.61	11.30	2.73	1.85	-0.43
4401	2023-02-01	11.33	0.01	-0.09	32,402	11.36	11.45	11.25	1.76	-0.26	0.09
4400	2023-01-31	11.34	0.02	0.18	16,689	11.29	11.41	11.29	1.06	0.44	0.18
4399	2023-01-30	11.32	0.18	-1.57	17,453	11.42	11.49	11.29	1.75	-0.88	-0.27
4398	2023-01-27	11.50	0.05	-0.43	11,172	11.60	11.60	11.50	0.86	-0.86	-0.70
4397	2023-01-26	11.55	0.34	3.03	11,225	11.32	11.60	11.31	2.56	2.03	0.43
4396	2023-01-25	11.21	0.24	2.19	27,991	10.95	11.27	10.88	3.56	2.37	0.98
4395	2023-01-24	10.97	0.05	0.46	31,401	10.88	10.99	10.81	1.65	0.83	-0.18
4394	2023-01-23	10.92	0.36	-3.19	68,643	11.16	11.20	10.89	2.78	-2.15	-0.37
4393	2023-01-20	11.28	0.00	0.00	29,819	11.28	11.40	11.19	1.86	0.00	-1.06
4392	2023-01-19	11.28	0.05	0.45	15,730	11.17	11.29	11.07	1.97	0.98	0.00
4391	2023-01-18	11.23	0.00	0.00	23,707	11.30	11.41	11.20	1.86	-0.62	-0.53
4390	2023-01-17	11.23	0.12	-1.06	9,872	11.31	11.45	11.23	1.95	-0.71	0.62
4389	2023-01-13	11.35	0.04	0.35	7,411	11.30	11.37	11.28	0.80	0.44	-0.35
4388	2023-01-12	11.31	0.08	0.71	4,047	11.35	11.39	11.22	1.50	-0.35	-0.09
4387	2023-01-11	11.23	0.04	-0.35	14,256	11.27	11.36	11.16	1.77	-0.35	1.07
4386	2023-01-10	11.27	0.11	0.99	38,448	11.24	11.33	11.16	1.51	0.27	0.00
4385	2023-01-09	11.16	0.12	1.09	15,428	11.17	11.26	11.04	1.97	-0.09	0.72
4384	2023-01-06	11.04	0.11	1.01	25,987	10.97	11.12	10.95	1.55	0.64	1.18
4383	2023-01-05	10.93	0.22	-1.97	22,093	11.13	11.13	10.93	1.80	-1.80	0.37
4382	2023-01-04	11.15	0.11	-0.98	19,855	11.26	11.34	11.14	1.78	-0.98	-0.18
4381	2023-01-03	11.26	0.10	0.90	28,793	11.14	11.41	11.12	2.60	1.08	0.00
4380	2022-12-30	11.16	0.06	-0.53	8,252	11.20	11.28	11.10	1.61	-0.36	-0.18
4379	2022-12-29	11.22	0.20	1.81	14,565	11.11	11.35	11.09	2.34	0.99	-0.18
4378	2022-12-28	11.02	0.13	-1.17	26,183	11.20	11.20	11.02	1.61	-1.61	0.82
4377	2022-12-27	11.15	0.15	-1.33	14,703	11.28	11.37	11.15	1.95	-1.15	0.45
4376	2022-12-23	11.30	0.04	0.36	7,097	11.37	11.44	11.30	1.23	-0.62	-0.18
4375	2022-12-22	11.26	0.14	-1.23	20,052	11.27	11.39	11.26	1.15	-0.09	0.98
4374	2022-12-21	11.40	0.07	-0.61	36,161	11.50	11.62	11.35	2.35	-0.87	-1.14
4373	2022-12-20	11.47	0.10	0.88	25,860	11.34	11.60	11.34	2.29	1.15	0.26
4372	2022-12-19	11.37	0.10	0.89	21,590	11.27	11.37	11.27	0.89	0.89	-0.26
4371	2022-12-16	11.27	0.15	-1.31	27,204	11.36	11.39	11.23	1.41	-0.79	0.00
4370	2022-12-15	11.42	0.32	-2.73	31,416	11.63	11.67	11.29	3.27	-1.81	-0.53
4369	2022-12-14	11.74	0.21	-1.76	58,616	11.84	11.93	11.67	2.20	-0.84	-0.94
4368	2022-12-13	11.95	0.13	1.10	171,810	11.86	11.96	11.75	1.77	0.76	-0.92
4367	2022-12-12	11.82	0.10	0.85	15,992	11.75	11.87	11.72	1.28	0.60	0.34
4366	2022-12-09	11.72	0.08	-0.68	24,197	11.90	11.90	11.70	1.68	-1.51	0.26
4365	2022-12-08	11.80	0.00	0.00	39,882	11.83	11.96	11.76	1.69	-0.25	0.85
4364	2022-12-07	11.80	0.07	-0.59	8,508	11.92	11.95	11.78	1.43	-1.01	0.25
4363	2022-12-06	11.87	0.03	0.25	44,134	11.76	11.87	11.76	0.94	0.94	0.42
4362	2022-12-05	11.84	0.03	-0.25	24,700	11.97	12.00	11.73	2.26	-1.09	-0.68
4361	2022-12-02	11.87	0.09	0.76	33,146	11.70	11.99	11.66	2.82	1.45	0.84
4360	2022-12-01	11.78	0.08	0.68	22,499	11.65	11.78	11.61	1.46	1.12	-0.68
4359	2022-11-30	11.70	0.09	0.78	22,978	11.64	11.78	11.56	1.89	0.52	-0.43
4358	2022-11-29	11.61	0.04	-0.34	13,034	11.64	11.65	11.56	0.77	-0.26	0.26
4357	2022-11-28	11.65	0.04	-0.34	25,449	11.68	11.75	11.55	1.71	-0.26	-0.09
4356	2022-11-25	11.69	0.19	1.65	2,356	11.43	11.69	11.43	2.27	2.27	-0.09
4355	2022-11-23	11.50	0.04	0.35	7,707	11.45	11.50	11.30	1.75	0.44	-0.61
4354	2022-11-22	11.46	0.00	0.00	9,571	11.43	11.55	11.38	1.49	0.26	-0.09
4353	2022-11-21	11.46	0.05	-0.43	17,902	11.46	11.61	11.31	2.62	0.00	-0.26
4352	2022-11-18	11.51	0.14	1.23	27,965	11.38	11.69	11.27	3.69	1.14	-0.43
4351	2022-11-17	11.37	0.01	-0.09	4,934	11.39	11.39	11.25	1.23	-0.18	0.09
4350	2022-11-16	11.38	0.15	1.34	14,673	11.18	11.38	11.18	1.79	1.79	0.09
4349	2022-11-15	11.23	0.05	-0.44	15,835	11.34	11.35	11.21	1.23	-0.97	-0.45
4348	2022-11-14	11.28	0.05	-0.44	14,159	11.35	11.35	11.15	1.76	-0.62	0.53
4347	2022-11-11	11.33	0.04	-0.35	36,662	11.34	11.44	11.16	2.47	-0.09	0.18
4346	2022-11-10	11.37	0.16	1.43	16,857	11.46	11.53	11.31	1.92	-0.79	-0.26
4345	2022-11-09	11.21	0.01	-0.09	22,309	11.09	11.30	11.09	1.89	1.08	2.23
4344	2022-11-08	11.22	0.00	0.00	25,162	11.25	11.35	11.17	1.60	-0.27	-1.16
4343	2022-11-07	11.22	0.19	-1.67	38,095	11.53	11.57	11.21	3.12	-2.69	0.27
4342	2022-11-04	11.41	0.26	2.33	19,727	11.26	11.41	11.26	1.33	1.33	1.05
4341	2022-11-03	11.15	0.09	-0.80	51,808	11.25	11.28	11.00	2.49	-0.89	0.99
4340	2022-11-02	11.24	0.09	0.81	51,269	11.18	11.41	11.17	2.15	0.54	0.09
4339	2022-11-01	11.15	0.11	-0.98	60,359	11.35	11.50	11.11	3.44	-1.76	0.27
4338	2022-10-31	11.26	0.46	-3.92	64,956	11.70	11.71	11.21	4.27	-3.76	0.80
4337	2022-10-28	11.72	0.27	2.36	20,240	11.40	11.78	11.40	3.33	2.81	-0.17
4336	2022-10-27	11.45	0.01	-0.09	18,031	11.45	11.58	11.23	3.06	0.00	-0.44
4335	2022-10-26	11.46	0.06	0.53	40,862	11.37	11.61	11.32	2.55	0.79	-0.09
4334	2022-10-25	11.40	0.11	0.97	67,022	11.06	11.57	11.06	4.61	3.07	-0.26
4333	2022-10-24	11.29	0.13	1.16	38,356	11.15	11.48	11.04	3.95	1.26	-2.04
4332	2022-10-21	11.16	0.11	-0.98	53,664	11.39	11.39	11.03	3.16	-2.02	-0.09
4331	2022-10-20	11.27	0.09	-0.79	13,333	11.42	11.63	11.09	4.73	-1.31	1.06
4330	2022-10-19	11.36	0.20	-1.73	24,461	11.47	11.70	11.28	3.66	-0.96	0.53
4329	2022-10-18	11.56	0.27	-2.28	43,487	12.00	12.00	11.52	4.00	-3.67	-0.78
4328	2022-10-17	11.83	0.08	0.68	15,159	11.85	11.85	11.63	1.86	-0.17	1.44
4327	2022-10-14	11.75	0.10	0.86	10,595	11.65	11.75	11.37	3.26	0.86	0.85
4326	2022-10-13	11.65	0.24	2.10	10,566	11.30	11.69	11.30	3.45	3.10	0.00
4325	2022-10-12	11.41	0.09	0.80	7,667	11.45	11.59	11.37	1.92	-0.35	-0.96
4324	2022-10-11	11.32	0.03	0.27	15,372	11.29	11.45	11.21	2.13	0.27	1.15
4323	2022-10-10	11.29	0.02	-0.18	15,468	11.43	11.43	11.19	2.10	-1.22	0.00
4322	2022-10-07	11.31	0.14	-1.22	8,002	11.39	11.64	11.29	3.07	-0.70	1.06
4321	2022-10-06	11.45	0.26	-2.22	11,787	11.71	11.82	11.45	3.16	-2.22	-0.52
4320	2022-10-05	11.71	0.10	0.86	11,567	11.50	11.80	11.50	2.61	1.83	0.00
4319	2022-10-04	11.61	0.07	0.61	7,879	11.70	11.74	11.59	1.28	-0.77	-0.95
4318	2022-10-03	11.54	0.42	3.78	33,655	11.22	11.59	11.18	3.65	2.85	1.39
4317	2022-09-30	11.12	0.06	-0.54	10,727	11.18	11.19	11.07	1.07	-0.54	0.90
4316	2022-09-29	11.18	0.05	-0.45	15,124	10.95	11.18	10.90	2.56	2.10	0.00
4315	2022-09-28	11.23	0.09	0.81	11,366	11.19	11.29	11.10	1.70	0.36	-2.49
4314	2022-09-27	11.14	0.05	-0.45	19,184	11.24	11.33	11.02	2.76	-0.89	0.45
4313	2022-09-26	11.19	0.11	0.99	57,105	11.01	11.26	10.80	4.18	1.63	0.45
4312	2022-09-23	11.08	0.12	-1.07	39,457	11.16	11.20	10.96	2.15	-0.72	-0.63
4311	2022-09-22	11.20	0.14	-1.23	36,026	11.18	11.31	11.16	1.34	0.18	-0.36
4310	2022-09-21	11.34	0.03	-0.26	18,556	11.30	11.44	11.20	2.12	0.35	-1.41
4309	2022-09-20	11.37	0.01	-0.09	36,505	11.30	11.40	11.18	1.95	0.62	-0.62
4308	2022-09-19	11.38	0.02	0.18	37,030	11.25	11.46	11.23	2.04	1.16	-0.70
4307	2022-09-16	11.36	0.24	-2.07	26,145	11.50	11.50	11.22	2.43	-1.22	-0.97
4306	2022-09-15	11.60	0.32	2.84	27,849	11.35	11.73	11.20	4.67	2.20	-0.86
4305	2022-09-14	11.28	0.00	0.00	16,769	11.40	11.46	11.28	1.58	-1.05	0.62
4304	2022-09-13	11.28	0.33	-2.84	24,111	11.53	11.58	11.28	2.60	-2.17	1.06
4303	2022-09-12	11.61	0.11	0.96	38,060	11.50	11.69	11.11	5.04	0.96	-0.69
4302	2022-09-09	11.50	0.01	0.09	41,013	11.51	11.79	11.12	5.82	-0.09	0.00
4301	2022-09-08	11.49	0.08	0.70	32,165	11.35	11.56	11.24	2.82	1.23	0.17
4300	2022-09-07	11.41	0.06	-0.52	30,609	11.67	11.67	11.17	4.28	-2.23	-0.53
4299	2022-09-06	11.47	0.13	-1.12	57,611	11.60	11.60	11.31	2.50	-1.12	1.74
4298	2022-09-02	11.60	0.33	-2.77	70,078	11.96	11.99	11.49	4.18	-3.01	0.00
4297	2022-09-01	11.93	0.16	-1.32	20,556	12.00	12.01	11.79	1.83	-0.58	0.25
4296	2022-08-31	12.09	0.19	-1.55	43,655	12.29	12.30	12.06	1.95	-1.63	-0.74
4295	2022-08-30	12.28	0.19	-1.52	41,275	12.47	12.58	12.12	3.69	-1.52	0.08
4294	2022-08-29	12.47	0.10	-0.80	60,879	12.57	12.70	12.39	2.47	-0.80	0.00
4293	2022-08-26	12.57	0.12	-0.95	25,403	12.78	12.78	12.50	2.19	-1.64	0.00
4292	2022-08-25	12.69	0.11	0.87	42,719	12.58	12.85	12.57	2.23	0.87	0.71
4291	2022-08-24	12.58	0.14	-1.10	16,470	12.73	12.73	12.35	2.99	-1.18	0.00
4290	2022-08-23	12.72	0.00	0.00	21,204	12.73	12.78	12.52	2.04	-0.08	0.08
4289	2022-08-22	12.72	0.18	1.44	46,916	12.47	12.85	12.47	3.05	2.00	0.08
4288	2022-08-19	12.54	0.07	-0.56	28,970	12.60	12.77	12.43	2.70	-0.48	-0.56
4287	2022-08-18	12.61	0.05	-0.39	11,747	12.71	12.84	12.49	2.75	-0.79	-0.08
4286	2022-08-17	12.66	0.18	-1.40	35,358	12.84	12.87	12.09	6.07	-1.40	0.39
4285	2022-08-16	12.84	0.00	0.00	57,710	12.92	13.00	12.75	1.93	-0.62	0.00
4284	2022-08-15	12.84	0.21	1.66	64,248	12.66	12.94	12.36	4.58	1.42	0.62
4283	2022-08-12	12.63	0.24	1.94	142,318	12.50	12.77	12.42	2.80	1.04	0.24
4282	2022-08-11	12.39	0.31	2.57	30,751	12.00	12.40	12.00	3.33	3.25	0.89
4281	2022-08-10	12.08	0.03	-0.25	30,795	12.05	12.25	11.95	2.49	0.25	-0.66
4280	2022-08-09	12.11	0.24	2.02	68,469	11.80	12.17	11.80	3.14	2.63	-0.50
4279	2022-08-08	11.87	0.06	0.51	120,315	11.74	12.10	11.74	3.07	1.11	-0.59
4278	2022-08-05	11.81	0.23	1.99	22,126	11.56	12.01	11.55	3.98	2.16	-0.59
4277	2022-08-04	11.58	0.13	1.14	47,040	11.31	12.31	11.31	8.84	2.39	-0.17
4276	2022-08-03	11.45	0.20	1.78	41,295	11.32	11.45	11.30	1.33	1.15	-1.22
4275	2022-08-02	11.25	0.04	0.36	26,134	11.25	11.36	11.10	2.31	0.00	0.62
4274	2022-08-01	11.21	0.09	-0.80	69,455	11.02	11.28	11.02	2.36	1.72	0.36
4273	2022-07-29	11.30	0.39	3.57	42,341	10.92	11.35	10.90	4.12	3.48	-2.48
4272	2022-07-28	10.91	0.03	-0.27	48,335	10.86	11.01	10.66	3.22	0.46	0.09
4271	2022-07-27	10.94	0.03	0.27	16,348	11.00	11.03	10.87	1.45	-0.55	-0.73
4270	2022-07-26	10.91	0.11	1.02	21,232	10.81	11.01	10.79	2.04	0.93	0.82
4269	2022-07-25	10.80	0.00	0.00	45,548	10.67	10.94	10.46	4.50	1.22	0.09
4268	2022-07-22	10.80	0.17	-1.55	19,989	10.93	11.02	10.67	3.20	-1.19	-1.20
4267	2022-07-21	10.97	0.12	1.11	26,912	10.75	11.05	10.75	2.79	2.05	-0.36
4266	2022-07-20	10.85	0.10	0.93	25,077	10.76	10.92	10.60	2.97	0.84	-0.92
4265	2022-07-19	10.75	0.24	2.28	30,724	10.50	10.99	10.50	4.67	2.38	0.09
4264	2022-07-18	10.51	0.04	-0.38	47,124	10.37	10.72	10.37	3.38	1.35	-0.10
4263	2022-07-15	10.55	0.11	1.05	18,444	10.47	10.66	10.42	2.29	0.76	-1.71
4262	2022-07-14	10.44	0.04	-0.38	35,542	10.40	10.56	10.36	1.92	0.38	0.29
4261	2022-07-13	10.48	0.07	-0.66	23,861	10.50	10.61	10.48	1.24	-0.19	-0.76
4260	2022-07-12	10.55	0.15	-1.40	21,965	10.57	10.74	10.54	1.89	-0.19	-0.47
4259	2022-07-11	10.70	0.19	1.81	38,747	10.35	10.70	10.35	3.38	3.38	-1.21
4258	2022-07-08	10.51	0.14	1.35	22,933	10.50	10.53	10.41	1.14	0.10	-1.52
4257	2022-07-07	10.37	0.05	-0.48	13,284	10.42	10.50	10.37	1.25	-0.48	1.25
4256	2022-07-06	10.42	0.29	-2.71	29,121	10.61	10.75	10.42	3.11	-1.79	0.00
4255	2022-07-05	10.71	0.13	1.23	33,263	10.37	10.77	10.34	4.15	3.28	-0.93
4254	2022-07-01	10.58	0.09	0.86	50,097	10.48	10.76	10.41	3.34	0.95	-1.98
4253	2022-06-30	10.49	0.13	-1.22	35,882	10.45	10.61	10.45	1.53	0.38	-0.10
4252	2022-06-29	10.62	0.05	-0.47	13,028	10.66	10.69	10.40	2.72	-0.38	-1.60
4251	2022-06-28	10.67	0.05	0.47	17,621	10.75	11.00	10.67	3.07	-0.74	-0.09
4250	2022-06-27	10.62	0.09	-0.84	21,267	10.64	10.81	10.62	1.79	-0.19	1.22
4249	2022-06-24	10.71	0.43	4.18	68,860	10.25	10.80	10.25	5.37	4.49	-0.65
4248	2022-06-23	10.28	0.07	-0.68	40,463	10.31	10.41	10.27	1.36	-0.29	-0.29
4247	2022-06-22	10.35	0.29	-2.73	48,441	10.59	10.59	10.34	2.36	-2.27	-0.39
4246	2022-06-21	10.64	0.26	2.50	44,277	10.36	10.78	10.36	4.05	2.70	-0.47
4245	2022-06-17	10.38	0.05	0.48	61,832	10.47	10.59	10.36	2.20	-0.86	-0.19
4244	2022-06-16	10.33	0.23	-2.18	58,464	10.43	10.45	10.31	1.34	-0.96	1.36
4243	2022-06-15	10.56	0.02	-0.19	47,679	10.56	10.71	10.41	2.84	0.00	-1.23
4242	2022-06-14	10.58	0.12	-1.12	133,184	10.67	10.88	10.41	4.40	-0.84	-0.19
4241	2022-06-13	10.70	0.51	-4.55	77,704	11.01	11.01	10.62	3.54	-2.82	-0.28
4240	2022-06-10	11.21	0.25	-2.18	28,836	11.31	11.31	11.01	2.65	-0.88	-1.78
4239	2022-06-09	11.46	0.30	-2.55	52,796	11.67	11.76	11.44	2.74	-1.80	-1.31
4238	2022-06-08	11.76	0.12	-1.01	11,633	11.73	11.80	11.68	1.02	0.26	-0.77
4237	2022-06-07	11.88	0.08	-0.67	31,861	11.82	11.95	11.81	1.18	0.51	-1.26
4236	2022-06-06	11.96	0.19	-1.56	65,183	12.13	12.13	11.63	4.12	-1.40	-1.17
4235	2022-06-03	12.15	0.12	-0.98	38,425	11.92	12.18	11.75	3.61	1.93	-0.16
4234	2022-06-02	12.27	0.00	0.00	30,974	12.32	12.38	12.09	2.35	-0.41	-2.85
4233	2022-06-01	12.27	0.06	-0.49	28,551	12.12	12.46	12.10	2.97	1.24	0.41
4232	2022-05-31	12.33	0.08	0.65	29,762	12.08	12.39	12.01	3.15	2.07	-1.70
4231	2022-05-27	12.25	0.05	0.41	20,162	12.32	12.35	12.11	1.95	-0.57	-1.39
4230	2022-05-26	12.20	0.41	3.48	76,776	11.89	12.69	11.78	7.65	2.61	0.98
4229	2022-05-25	11.79	0.13	1.11	25,810	11.62	11.94	11.62	2.75	1.46	0.85
4228	2022-05-24	11.66	0.26	-2.18	22,007	11.71	11.89	11.47	3.59	-0.43	-0.34
4227	2022-05-23	11.92	0.40	3.47	40,772	11.73	12.13	11.66	4.01	1.62	-1.76
4226	2022-05-20	11.52	0.38	-3.19	56,906	11.77	11.90	11.51	3.31	-2.12	1.82
4225	2022-05-19	11.90	0.21	-1.73	30,406	12.08	12.13	11.85	2.32	-1.49	-1.09
4224	2022-05-18	12.11	0.27	-2.18	83,148	12.33	12.47	12.00	3.81	-1.78	-0.25
4223	2022-05-17	12.38	0.46	3.86	25,120	12.06	12.55	12.03	4.31	2.65	-0.40
4222	2022-05-16	11.92	0.30	2.58	68,748	11.56	12.05	11.53	4.50	3.11	1.17
4221	2022-05-13	11.62	0.45	-3.73	144,527	12.06	12.13	11.41	5.97	-3.65	-0.52
4220	2022-05-12	12.07	0.13	1.09	45,749	11.98	12.07	11.50	4.76	0.75	-0.08
4219	2022-05-11	11.94	0.38	3.29	65,243	11.42	12.34	11.42	8.06	4.55	0.34
4218	2022-05-10	11.56	0.25	-2.12	119,935	12.16	12.20	11.32	7.24	-4.93	-1.21
4217	2022-05-09	11.81	0.63	-5.06	98,110	12.43	12.43	11.80	5.07	-4.99	2.96
4216	2022-05-06	12.44	0.12	-0.96	23,267	12.56	12.71	12.41	2.39	-0.96	-0.08
4215	2022-05-05	12.56	0.46	-3.53	34,296	13.11	13.11	12.56	4.20	-4.20	0.00
4214	2022-05-04	13.02	0.13	-0.99	43,533	13.21	13.21	12.67	4.09	-1.44	0.69
4213	2022-05-03	13.15	0.44	3.46	40,821	12.81	13.18	12.81	2.89	2.65	0.46
4212	2022-05-02	12.71	0.25	-1.93	67,805	12.95	12.95	12.50	3.47	-1.85	0.79
4211	2022-04-29	12.96	0.29	-2.19	90,204	12.50	13.08	12.40	5.44	3.68	-0.08
4210	2022-04-27	13.25	0.07	0.53	37,995	13.28	13.64	13.19	3.39	-0.23	-5.66
4209	2022-04-26	13.18	0.02	-0.15	46,756	13.29	13.41	13.15	1.96	-0.83	0.76
4208	2022-04-25	13.20	0.39	-2.87	63,221	13.52	13.52	13.13	2.88	-2.37	0.68
4207	2022-04-22	13.59	0.14	-1.02	26,483	13.56	13.87	13.12	5.53	0.22	-0.52
4206	2022-04-21	13.73	0.16	-1.15	56,959	13.91	14.16	13.64	3.74	-1.29	-1.24
4205	2022-04-20	13.89	0.09	-0.64	27,169	14.06	14.15	13.76	2.77	-1.21	0.14
4204	2022-04-19	13.98	0.68	5.11	33,174	13.41	14.06	13.41	4.85	4.25	0.57
4203	2022-04-18	13.30	0.20	-1.48	28,624	13.40	13.49	13.20	2.16	-0.75	0.83
4202	2022-04-14	13.50	0.01	0.07	22,039	13.40	13.57	13.28	2.16	0.75	-0.74
4201	2022-04-13	13.49	0.03	-0.22	15,229	13.43	13.50	13.42	0.60	0.45	-0.67
4200	2022-04-12	13.52	0.11	0.82	15,724	13.43	13.65	13.43	1.64	0.67	-0.67
4199	2022-04-11	13.41	0.06	0.45	26,605	13.34	13.62	13.19	3.22	0.52	0.15
4198	2022-04-08	13.35	0.16	1.21	41,501	13.20	13.43	13.09	2.58	1.14	-0.07
4197	2022-04-07	13.19	0.65	-4.70	72,137	13.70	13.70	13.18	3.80	-3.72	0.08
4196	2022-04-06	13.84	0.38	-2.67	28,581	14.15	14.15	13.77	2.69	-2.19	-1.01
4195	2022-04-05	14.22	0.08	-0.56	65,189	14.37	14.38	14.15	1.60	-1.04	-0.49
4194	2022-04-04	14.30	0.24	1.71	74,953	14.02	14.39	13.91	3.42	2.00	0.49
4193	2022-04-01	14.06	0.21	1.52	54,531	13.91	14.25	13.91	2.44	1.08	-0.28
4192	2022-03-31	13.85	0.06	-0.43	131,356	13.92	14.02	13.81	1.51	-0.50	0.43
4191	2022-03-30	13.91	0.18	-1.28	96,724	14.17	14.17	13.63	3.81	-1.83	0.07
4190	2022-03-29	14.09	0.31	2.25	141,315	13.87	14.50	13.71	5.70	1.59	0.57
4189	2022-03-28	13.78	0.03	-0.22	21,176	13.94	13.94	13.71	1.65	-1.15	0.65
4188	2022-03-25	13.81	0.08	0.58	14,029	13.70	13.90	13.69	1.53	0.80	0.94
4187	2022-03-24	13.73	0.15	-1.08	24,698	13.90	13.93	13.67	1.87	-1.22	-0.22
4186	2022-03-23	13.88	0.21	-1.49	21,935	13.99	14.02	13.84	1.29	-0.79	0.14
4185	2022-03-22	14.09	0.29	2.10	34,127	13.88	14.29	13.85	3.17	1.51	-0.71
4184	2022-03-21	13.80	0.17	-1.22	61,971	14.13	14.45	13.80	4.60	-2.34	0.58
4183	2022-03-18	13.97	0.05	0.36	50,193	13.93	13.97	13.64	2.37	0.29	1.15
4182	2022-03-17	13.92	0.19	1.38	37,591	13.79	13.94	13.58	2.61	0.94	0.07
4181	2022-03-16	13.73	0.37	2.77	72,857	13.33	13.79	13.30	3.68	3.00	0.44
4180	2022-03-15	13.36	0.17	-1.26	25,833	13.61	13.90	13.30	4.41	-1.84	-0.22
4179	2022-03-14	13.53	0.12	0.89	66,157	13.63	13.63	13.40	1.69	-0.73	0.59
4178	2022-03-11	13.41	0.07	0.52	62,659	13.27	13.56	13.27	2.19	1.06	1.64
4177	2022-03-10	13.34	0.08	-0.60	31,160	13.33	13.39	13.14	1.88	0.08	-0.52
4176	2022-03-09	13.42	0.55	4.27	153,674	12.99	13.95	12.76	9.16	3.31	-0.67
4175	2022-03-08	12.87	0.00	0.00	54,585	13.04	13.04	12.41	4.83	-1.30	0.93
4174	2022-03-07	12.87	0.40	-3.01	94,275	13.37	13.49	12.75	5.53	-3.74	1.32
4173	2022-03-04	13.27	0.01	0.08	66,525	13.08	13.35	13.02	2.52	1.45	0.75
4172	2022-03-03	13.26	0.19	-1.41	63,351	13.59	13.59	13.01	4.27	-2.43	-1.36
4171	2022-03-02	13.45	0.27	2.05	113,957	13.20	13.74	13.20	4.09	1.89	1.04
4170	2022-03-01	13.18	0.16	-1.20	111,708	13.50	13.60	13.03	4.22	-2.37	0.15
4169	2022-02-28	13.34	0.13	-0.97	119,681	13.44	13.44	13.00	3.27	-0.74	1.20
4168	2022-02-25	13.47	0.57	4.42	45,600	12.81	13.85	12.81	8.12	5.15	-0.22
4167	2022-02-24	12.90	0.31	-2.35	42,246	13.05	13.23	12.45	5.98	-1.15	-0.70
4166	2022-02-23	13.21	0.32	-2.37	49,083	13.53	13.93	13.17	5.62	-2.37	-1.21
4165	2022-02-22	13.53	0.24	1.81	77,823	13.30	13.85	13.29	4.21	1.73	0.00
4164	2022-02-18	13.29	0.42	-3.06	31,432	13.62	14.01	12.91	8.08	-2.42	0.08
4163	2022-02-17	13.71	0.01	0.07	59,912	13.65	13.86	13.62	1.76	0.44	-0.66
4162	2022-02-16	13.70	0.05	-0.36	28,767	13.66	13.86	13.61	1.83	0.29	-0.36
4161	2022-02-15	13.75	0.07	0.51	77,537	13.86	14.00	13.67	2.38	-0.79	-0.65
4160	2022-02-14	13.68	0.03	-0.22	70,954	13.85	13.97	13.62	2.53	-1.23	1.32
4159	2022-02-11	13.71	0.07	0.51	23,993	13.60	13.98	13.35	4.63	0.81	1.02
4158	2022-02-10	13.64	0.41	-2.92	38,642	13.99	14.06	13.64	3.00	-2.50	-0.29
4157	2022-02-09	14.05	0.27	-1.89	20,541	14.26	14.40	13.94	3.23	-1.47	-0.43
4156	2022-02-08	14.32	0.20	-1.38	37,651	14.53	14.86	14.15	4.89	-1.45	-0.42
4155	2022-02-07	14.52	0.49	3.49	55,850	14.13	14.59	14.13	3.26	2.76	0.07
4154	2022-02-05	14.03	0.00	0.00	35,071	14.10	14.13	13.82	2.20	-0.50	0.71
4153	2022-02-04	14.03	0.08	0.57	35,071	14.10	14.13	13.82	2.20	-0.50	0.50
4152	2022-02-03	13.95	0.50	3.72	48,032	13.58	14.23	13.50	5.38	2.72	1.08
4151	2022-02-02	13.45	0.56	-4.00	46,593	14.01	14.01	13.45	4.00	-4.00	0.97
4150	2022-02-01	14.01	0.27	-1.89	48,845	14.71	14.71	13.74	6.59	-4.76	0.00
4149	2022-01-31	14.28	1.36	10.53	136,864	12.98	14.30	12.33	15.18	10.02	3.01
4148	2022-01-28	12.92	1.07	9.03	32,510	12.62	12.97	12.31	5.23	2.38	0.46
4147	2022-01-27	11.85	0.17	1.46	25,604	12.03	12.71	11.65	8.81	-1.50	6.50
4146	2022-01-26	11.68	0.51	-4.18	78,439	12.33	12.41	11.56	6.89	-5.27	3.00
4145	2022-01-25	12.19	0.56	4.82	84,253	11.47	12.38	11.47	7.93	6.28	1.15
4144	2022-01-24	11.63	1.22	-9.49	524,662	12.74	12.86	10.86	15.70	-8.71	-1.38
4143	2022-01-21	12.85	0.07	-0.54	21,563	12.92	12.99	12.70	2.24	-0.54	-0.86
4142	2022-01-20	12.92	0.26	-1.97	24,102	13.38	13.49	12.81	5.08	-3.44	0.00
4141	2022-01-19	13.18	0.02	-0.15	12,497	13.20	13.21	13.02	1.44	-0.15	1.52
4140	2022-01-18	13.20	0.15	1.15	30,522	13.24	13.65	13.04	4.61	-0.30	0.00
4139	2022-01-14	13.05	0.32	-2.39	58,474	13.34	13.36	13.03	2.47	-2.17	1.46
4138	2022-01-13	13.37	0.01	-0.07	43,462	13.57	13.57	13.29	2.06	-1.47	-0.22
4137	2022-01-12	13.38	0.04	0.30	14,606	13.35	13.48	13.28	1.50	0.22	1.42
4136	2022-01-11	13.34	0.18	-1.33	32,950	13.45	13.51	13.31	1.49	-0.82	0.07
4135	2022-01-10	13.52	0.04	-0.29	27,216	13.55	13.90	13.38	3.84	-0.22	-0.52
4134	2022-01-07	13.56	0.00	0.00	79,389	13.53	13.56	13.12	3.25	0.22	-0.07
4133	2022-01-06	13.56	0.13	0.97	17,587	13.46	13.56	13.22	2.53	0.74	-0.22
4132	2022-01-05	13.43	0.07	-0.52	12,033	13.53	13.67	13.33	2.51	-0.74	0.22
4131	2022-01-04	13.50	0.58	4.49	37,889	13.31	13.65	13.31	2.55	1.43	0.22
4130	2022-01-03	12.92	0.16	1.25	57,082	12.90	13.00	12.77	1.78	0.16	3.02
4129	2021-12-31	12.76	0.32	-2.45	55,124	13.02	13.20	12.49	5.45	-2.00	1.10
4128	2021-12-30	13.08	0.02	-0.15	30,257	13.17	13.23	12.96	2.05	-0.68	-0.46
4127	2021-12-29	13.10	0.15	1.16	24,936	13.00	13.18	12.96	1.69	0.77	0.53
4126	2021-12-28	12.95	0.01	-0.08	12,969	13.00	13.02	12.72	2.31	-0.38	0.39
4125	2021-12-27	12.96	0.45	3.60	37,811	12.70	13.05	12.50	4.33	2.05	0.31
4124	2021-12-23	12.51	0.06	-0.48	37,319	12.60	12.77	12.46	2.46	-0.71	1.52
4123	2021-12-22	12.57	0.16	1.29	19,901	12.50	12.73	12.43	2.40	0.56	0.24
4122	2021-12-21	12.41	0.13	-1.04	29,340	12.63	12.63	12.23	3.17	-1.74	0.73
4121	2021-12-20	12.54	0.01	-0.08	20,870	12.47	12.54	12.10	3.53	0.56	0.72
4120	2021-12-17	12.55	0.06	-0.48	23,406	12.50	12.62	12.37	2.00	0.40	-0.64
4119	2021-12-16	12.61	0.18	1.45	17,911	12.57	12.67	12.48	1.51	0.32	-0.87
4118	2021-12-15	12.43	0.13	-1.04	26,760	12.48	12.56	12.42	1.12	-0.40	1.13
4117	2021-12-14	12.56	0.04	0.32	43,990	12.51	12.68	12.42	2.08	0.40	-0.64
4116	2021-12-13	12.52	0.58	-4.43	37,917	12.93	13.20	12.27	7.19	-3.17	-0.08
4115	2021-12-10	13.10	0.11	0.85	24,729	12.99	13.10	12.95	1.15	0.85	-1.30
4114	2021-12-09	12.99	0.21	-1.59	28,250	13.10	13.13	12.92	1.60	-0.84	0.00
4113	2021-12-08	13.20	0.06	-0.45	11,473	13.09	13.25	12.97	2.14	0.84	-0.76
4112	2021-12-07	13.26	0.42	3.27	21,393	12.99	13.26	12.95	2.39	2.08	-1.28
4111	2021-12-06	12.84	0.27	2.15	48,643	12.50	13.26	12.32	7.52	2.72	1.17
4110	2021-12-03	12.57	0.22	-1.72	35,195	12.81	13.00	12.53	3.67	-1.87	-0.56
4109	2021-12-02	12.79	0.79	-5.82	49,392	13.73	13.73	12.42	9.54	-6.85	0.16
4108	2021-12-01	13.58	0.02	-0.15	20,634	13.80	13.80	13.48	2.32	-1.59	1.10
4107	2021-11-30	13.60	0.17	-1.23	28,492	13.76	13.99	13.50	3.56	-1.16	1.47
4106	2021-11-29	13.77	0.56	4.24	70,977	13.88	14.00	13.52	3.46	-0.79	-0.07
4105	2021-11-26	13.21	0.44	-3.22	45,373	13.46	13.46	12.50	7.13	-1.86	5.07
4104	2021-11-24	13.65	0.03	-0.22	10,538	13.63	13.82	13.45	2.71	0.15	-1.39
4103	2021-11-23	13.68	0.22	1.63	28,383	13.49	13.86	13.49	2.74	1.41	-0.37
4102	2021-11-22	13.46	0.33	2.51	22,831	13.21	13.72	13.21	3.86	1.89	0.22
4101	2021-11-19	13.13	0.10	-0.76	15,290	13.13	13.23	13.13	0.76	0.00	0.61
4100	2021-11-18	13.23	0.00	0.00	33,917	13.26	13.33	13.12	1.58	-0.23	-0.76
4099	2021-11-17	13.23	0.03	-0.23	32,314	13.29	13.56	13.10	3.46	-0.45	0.23
4098	2021-11-16	13.26	0.41	3.19	28,686	12.92	13.26	12.92	2.63	2.63	0.23
4097	2021-11-15	12.85	0.28	2.23	30,000	12.57	12.88	12.56	2.55	2.23	0.54
4096	2021-11-12	12.57	0.03	0.24	33,432	12.55	12.57	12.45	0.96	0.16	0.00
4095	2021-11-11	12.54	0.13	1.05	40,726	12.50	12.55	12.45	0.80	0.32	0.08
4094	2021-11-10	12.41	0.10	0.81	44,358	12.35	12.55	12.31	1.94	0.49	0.73
4093	2021-11-09	12.31	0.19	-1.52	13,203	12.40	12.40	12.25	1.21	-0.73	0.32
4092	2021-11-08	12.50	0.05	-0.40	39,834	12.55	12.55	12.26	2.31	-0.40	-0.80
4091	2021-11-05	12.55	0.07	0.56	10,925	12.55	12.55	12.46	0.72	0.00	0.00
4090	2021-11-04	12.48	0.30	-2.35	35,247	12.74	12.78	12.39	3.06	-2.04	0.56
4089	2021-11-03	12.78	0.84	7.04	145,259	12.29	13.00	12.17	6.75	3.99	-0.31
4088	2021-11-02	11.94	0.31	2.67	37,543	11.70	12.00	11.70	2.56	2.05	2.93
4087	2021-11-01	11.63	0.55	4.96	47,622	10.94	11.73	10.94	7.22	6.31	0.60
4086	2021-10-29	11.08	0.48	4.53	29,387	11.00	11.11	10.80	2.82	0.73	-1.26
4085	2021-10-28	10.60	0.04	0.38	5,472	10.68	10.77	10.56	1.97	-0.75	3.77
4084	2021-10-27	10.56	0.19	-1.77	12,363	10.68	10.68	10.53	1.40	-1.12	1.14
4083	2021-10-26	10.75	0.10	0.94	3,213	10.68	10.75	10.65	0.94	0.66	-0.65
4082	2021-10-25	10.65	0.00	0.00	7,351	10.64	10.72	10.55	1.60	0.09	0.28
4081	2021-10-22	10.65	0.13	1.24	9,081	10.52	10.68	10.52	1.52	1.24	-0.09
4080	2021-10-21	10.52	0.06	-0.57	8,458	10.55	10.60	10.48	1.14	-0.28	0.00
4079	2021-10-20	10.58	0.08	0.76	8,530	10.46	10.68	10.46	2.10	1.15	-0.28
4078	2021-10-19	10.50	0.04	0.38	18,119	10.50	10.54	10.42	1.14	0.00	-0.38
4077	2021-10-18	10.46	0.06	0.58	12,674	10.41	10.49	10.40	0.86	0.48	0.38
4076	2021-10-15	10.40	0.08	0.78	13,953	10.35	10.49	10.35	1.35	0.48	0.10
4075	2021-10-14	10.32	0.06	-0.58	18,038	10.45	10.46	10.32	1.34	-1.24	0.29
4074	2021-10-13	10.38	0.01	0.10	8,063	10.38	10.41	10.33	0.77	0.00	0.67
4073	2021-10-12	10.37	0.02	0.19	1,706	10.47	10.47	10.35	1.15	-0.96	0.10
4072	2021-10-11	10.35	0.00	0.00	7,608	10.37	10.42	10.33	0.87	-0.19	1.16
4071	2021-10-08	10.35	0.02	-0.19	6,462	10.37	10.44	10.35	0.87	-0.19	0.19
4070	2021-10-07	10.37	0.02	-0.19	9,444	10.41	10.41	10.32	0.86	-0.38	0.00
4069	2021-10-06	10.39	0.07	0.68	38,253	10.33	10.39	10.31	0.77	0.58	0.19
4068	2021-10-05	10.32	0.06	0.58	9,634	10.27	10.32	10.17	1.46	0.49	0.10
4067	2021-10-04	10.26	0.01	0.10	8,148	10.36	10.36	10.20	1.54	-0.97	0.10
4066	2021-10-01	10.25	0.05	-0.49	12,567	10.31	10.38	10.19	1.84	-0.58	1.07
4065	2021-09-30	10.30	0.09	0.88	10,389	10.21	10.30	10.21	0.88	0.88	0.10
4064	2021-09-29	10.21	0.05	0.49	12,093	10.37	10.37	10.21	1.54	-1.54	0.00
4063	2021-09-28	10.16	0.04	-0.39	24,426	10.16	10.22	10.16	0.59	0.00	2.07
4062	2021-09-27	10.20	0.11	1.09	14,073	10.08	10.22	10.03	1.88	1.19	-0.39
4061	2021-09-24	10.09	0.13	1.31	14,311	9.96	10.12	9.90	2.21	1.31	-0.10
4060	2021-09-23	9.96	0.09	0.91	11,055	9.75	10.05	9.75	3.08	2.15	0.00
4059	2021-09-22	9.87	0.09	0.92	7,986	9.80	9.90	9.80	1.02	0.71	-1.22
4058	2021-09-21	9.78	0.03	-0.31	13,334	9.75	9.90	9.75	1.54	0.31	0.20
4057	2021-09-20	9.81	0.01	-0.10	29,975	9.71	9.81	9.71	1.03	1.03	-0.61
4056	2021-09-17	9.82	0.09	-0.91	32,942	9.91	9.91	9.76	1.51	-0.91	-1.12
4055	2021-09-16	9.91	0.02	-0.20	15,113	9.90	9.92	9.90	0.20	0.10	0.00
4054	2021-09-15	9.93	0.02	0.20	18,924	9.96	9.96	9.75	2.11	-0.30	-0.30
4053	2021-09-14	9.91	0.01	-0.10	17,612	9.91	9.98	9.89	0.91	0.00	0.50
4052	2021-09-13	9.92	0.04	-0.40	13,133	10.05	10.05	9.92	1.29	-1.29	-0.10
4051	2021-09-10	9.96	0.00	0.00	12,947	10.06	10.06	9.96	0.99	-0.99	0.90
4050	2021-09-09	9.96	0.11	-1.09	17,035	10.03	10.05	9.94	1.10	-0.70	1.00
4049	2021-09-08	10.07	0.01	0.10	21,312	10.02	10.07	10.02	0.50	0.50	-0.40
4048	2021-09-07	10.06	0.06	0.60	19,824	10.06	10.07	9.96	1.09	0.00	-0.40
4047	2021-09-03	10.00	0.03	-0.30	32,964	10.03	10.08	10.00	0.80	-0.30	0.60
4046	2021-09-02	10.03	0.02	0.20	2,584	10.02	10.03	10.02	0.10	0.10	0.00
4045	2021-09-01	10.01	0.06	-0.60	9,796	10.05	10.09	10.00	0.90	-0.40	0.10
4044	2021-08-31	10.07	0.11	1.10	10,173	10.01	10.09	10.00	0.90	0.60	-0.20
4043	2021-08-30	9.96	0.06	-0.60	44,810	10.02	10.08	9.96	1.20	-0.60	0.50
4042	2021-08-27	10.02	0.02	-0.20	25,483	10.14	10.14	10.00	1.38	-1.18	0.00
4041	2021-08-26	10.04	0.02	-0.20	30,162	10.07	10.11	9.99	1.19	-0.30	1.00
4040	2021-08-25	10.06	0.03	0.30	21,979	10.04	10.14	10.03	1.10	0.20	0.10
4039	2021-08-24	10.03	0.03	-0.30	41,616	10.08	10.10	10.02	0.79	-0.50	0.10
4038	2021-08-23	10.06	0.20	-1.95	47,535	10.27	10.29	10.03	2.53	-2.04	0.20
4037	2021-08-20	10.26	0.09	0.88	3,884	10.16	10.26	10.11	1.48	0.98	0.10
4036	2021-08-19	10.17	0.03	-0.29	13,555	10.16	10.25	10.16	0.89	0.10	-0.10
4035	2021-08-18	10.20	0.08	0.79	14,228	10.12	10.29	10.11	1.78	0.79	-0.39
4034	2021-08-17	10.12	0.01	0.10	34,768	10.09	10.22	10.05	1.68	0.30	0.00
4033	2021-08-16	10.11	0.30	-2.88	31,216	10.32	10.36	10.03	3.20	-2.03	-0.20
4032	2021-08-13	10.41	0.10	-0.95	4,998	10.38	10.49	10.37	1.16	0.29	-0.86
4031	2021-08-12	10.51	0.09	-0.85	11,895	10.60	10.60	10.39	1.98	-0.85	-1.24
4030	2021-08-11	10.60	0.02	0.19	23,156	10.41	10.61	10.29	3.07	1.83	0.00
4029	2021-08-10	10.58	0.11	1.05	11,414	10.43	10.65	10.21	4.22	1.44	-1.61
4028	2021-08-09	10.47	0.26	-2.42	34,568	10.74	10.78	10.37	3.82	-2.51	-0.38
4027	2021-08-06	10.73	0.05	0.47	13,978	10.77	10.80	10.61	1.76	-0.37	0.09
4026	2021-08-05	10.68	0.06	0.56	16,680	10.66	11.04	10.58	4.32	0.19	0.84
4025	2021-08-04	10.62	0.21	-1.94	18,061	10.65	10.70	10.50	1.88	-0.28	0.38
4024	2021-08-03	10.83	0.11	-1.01	18,034	10.94	10.96	10.78	1.65	-1.01	-1.66
4023	2021-08-02	10.94	0.11	1.02	39,782	10.96	11.27	10.84	3.92	-0.18	0.00
4022	2021-07-30	10.83	0.04	-0.37	21,485	10.87	11.00	10.82	1.66	-0.37	1.20
4021	2021-07-29	10.87	0.14	1.30	26,703	10.71	10.98	10.70	2.61	1.49	0.00
4020	2021-07-28	10.73	0.11	1.04	42,969	10.64	10.97	10.51	4.32	0.85	-0.19
4019	2021-07-27	10.62	0.08	-0.75	43,401	10.70	10.91	10.49	3.93	-0.75	0.19
4018	2021-07-26	10.70	0.38	3.68	83,416	10.24	11.00	10.24	7.42	4.49	0.00
4017	2021-07-23	10.32	0.56	5.74	31,356	10.01	10.44	10.01	4.30	3.10	-0.78
4016	2021-07-22	9.76	0.14	-1.41	31,124	9.83	9.93	9.71	2.24	-0.71	2.56
4015	2021-07-21	9.90	0.17	1.75	18,910	9.74	10.10	9.74	3.70	1.64	-0.71
4014	2021-07-20	9.73	0.15	1.57	44,395	9.60	10.04	9.60	4.58	1.35	0.10
4013	2021-07-19	9.58	0.44	-4.39	55,567	9.91	10.00	9.51	4.94	-3.33	0.21
4012	2021-07-16	10.02	0.24	-2.34	31,011	10.25	10.28	10.02	2.54	-2.24	-1.10
4011	2021-07-15	10.26	0.14	1.38	32,187	9.92	10.29	9.92	3.73	3.43	-0.10
4010	2021-07-14	10.12	0.06	0.60	30,711	10.07	10.30	9.94	3.57	0.50	-1.98
4009	2021-07-13	10.06	0.24	-2.33	27,834	10.27	10.31	9.97	3.31	-2.04	0.10
4008	2021-07-12	10.30	0.31	3.10	30,777	9.99	10.36	9.93	4.30	3.10	-0.29
4007	2021-07-09	9.99	0.04	0.40	34,336	10.05	10.20	9.89	3.08	-0.60	0.00
4006	2021-07-08	9.95	0.03	0.30	84,304	9.86	10.02	9.76	2.64	0.91	1.01
4005	2021-07-07	9.92	0.02	-0.20	53,757	9.89	10.03	9.86	1.72	0.30	-0.60
4004	2021-07-06	9.94	0.16	-1.58	30,043	10.13	10.18	9.91	2.67	-1.88	-0.50
4003	2021-07-02	10.10	0.03	0.30	46,769	10.14	10.31	9.92	3.85	-0.39	0.30
4002	2021-07-01	10.07	0.01	0.10	74,317	10.12	10.18	9.91	2.67	-0.49	0.70
4001	2021-06-30	10.06	0.20	-1.95	32,247	10.21	10.47	10.03	4.31	-1.47	0.60
4000	2021-06-29	10.26	0.18	-1.72	44,189	10.45	10.56	10.05	4.88	-1.82	-0.49
3999	2021-06-28	10.44	0.58	5.88	98,163	9.90	10.52	9.90	6.26	5.45	0.10
3998	2021-06-25	9.86	0.04	-0.40	1,381,654	9.89	10.19	9.74	4.55	-0.30	0.41
3997	2021-06-24	9.90	0.08	0.81	113,649	9.83	10.05	9.72	3.36	0.71	-0.10
3996	2021-06-23	9.82	0.14	-1.41	157,837	10.03	10.11	9.79	3.19	-2.09	0.10
3995	2021-06-22	9.96	0.10	-0.99	78,892	10.13	10.13	9.89	2.37	-1.68	0.70
3994	2021-06-21	10.06	0.31	3.18	153,009	9.87	10.36	9.75	6.18	1.93	0.70
3993	2021-06-18	9.75	0.22	-2.21	123,114	9.86	9.97	9.75	2.23	-1.12	1.23
3992	2021-06-17	9.97	0.43	-4.13	112,098	10.39	10.46	9.69	7.41	-4.04	-1.10
3991	2021-06-16	10.40	0.16	-1.52	83,005	10.49	10.58	10.31	2.57	-0.86	-0.10
3990	2021-06-15	10.56	0.15	1.44	59,290	10.38	10.56	10.34	2.12	1.73	-0.66
3989	2021-06-14	10.41	0.03	-0.29	52,356	10.50	10.50	10.19	2.95	-0.86	-0.29
3988	2021-06-11	10.44	0.19	-1.79	30,443	10.63	10.71	10.40	2.92	-1.79	0.57
3987	2021-06-10	10.63	0.07	-0.65	34,559	10.71	10.80	10.59	1.96	-0.75	0.00
3986	2021-06-09	10.70	0.01	-0.09	36,340	10.71	10.79	10.57	2.05	-0.09	0.09
3985	2021-06-08	10.71	0.11	1.04	27,778	10.61	10.88	10.60	2.64	0.94	0.00
3984	2021-06-07	10.60	0.00	0.00	66,019	10.58	10.74	10.47	2.55	0.19	0.09
3983	2021-06-04	10.60	0.05	-0.47	49,857	10.68	10.82	10.58	2.25	-0.75	-0.19
3982	2021-06-03	10.65	0.03	-0.28	21,947	10.62	10.68	10.50	1.69	0.28	0.28
3981	2021-06-02	10.68	0.03	-0.28	32,173	10.68	10.79	10.62	1.59	0.00	-0.56
3980	2021-06-01	10.71	0.34	3.28	25,825	10.45	10.77	10.45	3.06	2.49	-0.28
3979	2021-05-28	10.37	0.07	-0.67	21,533	10.43	10.51	10.20	2.97	-0.58	0.77
3978	2021-05-27	10.44	0.09	0.87	24,199	10.47	10.50	10.32	1.72	-0.29	-0.10
3977	2021-05-26	10.35	0.09	0.88	33,475	10.31	10.72	10.20	5.04	0.39	1.16
3976	2021-05-25	10.26	0.35	-3.30	33,525	10.57	10.72	10.20	4.92	-2.93	0.49
3975	2021-05-24	10.61	0.11	-1.03	30,382	10.69	10.69	10.50	1.78	-0.75	-0.38
3974	2021-05-21	10.72	0.08	-0.74	25,579	10.92	10.98	10.62	3.30	-1.83	-0.28
3973	2021-05-20	10.80	0.29	2.76	53,589	10.45	10.87	10.33	5.17	3.35	1.11
3972	2021-05-19	10.51	0.23	-2.14	31,317	10.61	10.61	10.28	3.11	-0.94	-0.57
3971	2021-05-18	10.74	0.13	-1.20	21,819	10.80	10.90	10.67	2.13	-0.56	-1.21
3970	2021-05-17	10.87	0.06	-0.55	25,388	10.94	11.00	10.66	3.11	-0.64	-0.64
3969	2021-05-14	10.93	0.11	1.02	35,361	10.93	10.96	10.68	2.56	0.00	0.09
3968	2021-05-13	10.82	0.15	1.41	38,454	10.61	10.90	10.39	4.81	1.98	1.02
3967	2021-05-12	10.67	0.42	-3.79	39,326	11.12	11.32	10.57	6.74	-4.05	-0.56
3966	2021-05-11	11.09	0.12	-1.07	38,370	11.11	11.22	11.01	1.89	-0.18	0.27
3965	2021-05-10	11.21	0.25	2.28	90,546	11.10	11.44	10.95	4.41	0.99	-0.89
3964	2021-05-07	10.96	0.08	-0.72	40,395	10.93	10.97	10.81	1.46	0.27	1.28
3963	2021-05-06	11.04	0.22	2.03	39,658	10.84	11.08	10.72	3.32	1.85	-1.00
3962	2021-05-05	10.82	0.53	-4.67	75,758	11.28	11.28	10.73	4.88	-4.08	0.18
3961	2021-05-04	11.35	0.15	1.34	71,053	11.20	11.36	10.94	3.75	1.34	-0.62
3960	2021-05-03	11.20	0.32	2.94	85,847	11.00	11.31	10.82	4.45	1.82	0.00
3959	2021-04-30	10.88	0.37	3.52	82,827	10.57	10.91	10.54	3.50	2.93	1.10
3958	2021-04-29	10.51	0.09	0.86	42,529	10.52	10.63	10.36	2.57	-0.10	0.57
3957	2021-04-28	10.42	0.04	-0.38	50,764	10.52	10.53	10.28	2.38	-0.95	0.96
3956	2021-04-27	10.46	0.21	2.05	55,663	10.25	10.46	10.21	2.44	2.05	0.57
3955	2021-04-26	10.25	0.30	3.02	63,356	10.45	10.77	10.11	6.32	-1.91	0.00
3954	2021-04-22	9.95	0.11	-1.09	47,068	10.17	10.17	9.95	2.16	-2.16	5.03
3953	2021-04-21	10.06	0.04	0.40	53,561	9.98	10.12	9.95	1.70	0.80	1.09
3952	2021-04-20	10.02	0.16	-1.57	41,584	10.12	10.12	10.01	1.09	-0.99	-0.40
3951	2021-04-19	10.18	0.06	0.59	57,339	10.11	10.27	9.88	3.86	0.69	-0.59
3950	2021-04-16	10.12	0.03	-0.30	46,590	10.41	10.41	10.05	3.46	-2.79	-0.10
3949	2021-04-15	10.15	0.22	-2.12	46,590	10.41	10.41	10.05	3.46	-2.50	2.56
3948	2021-04-14	10.37	0.33	3.29	45,091	10.01	10.46	9.99	4.70	3.60	0.39
3947	2021-04-13	10.04	0.09	-0.89	27,191	10.06	10.20	9.90	2.98	-0.20	-0.30
3946	2021-04-12	10.13	0.21	-2.03	44,795	10.25	10.28	10.07	2.05	-1.17	-0.69
3945	2021-04-09	10.34	0.09	-0.86	58,330	10.47	10.59	10.13	4.39	-1.24	-0.87
3944	2021-04-08	10.43	0.24	2.36	40,223	10.19	10.49	10.10	3.83	2.36	0.38
3943	2021-04-07	10.19	0.23	-2.21	58,909	10.26	10.30	10.03	2.63	-0.68	0.00
3942	2021-04-06	10.42	0.03	-0.29	39,126	10.41	10.53	10.29	2.31	0.10	-1.54
3941	2021-04-05	10.45	0.19	-1.79	106,739	10.58	10.75	10.29	4.35	-1.23	-0.38
3940	2021-04-01	10.64	0.12	1.14	79,865	10.49	10.86	10.09	7.34	1.43	-0.56
3939	2021-03-31	10.52	0.04	-0.38	61,181	10.52	10.59	10.28	2.95	0.00	-0.29
3938	2021-03-30	10.56	0.11	-1.03	54,705	10.67	10.74	10.44	2.81	-1.03	-0.38
3937	2021-03-29	10.67	0.64	-5.66	96,542	10.98	11.27	10.43	7.65	-2.82	0.00
3936	2021-03-26	11.31	0.81	7.71	131,028	10.71	11.58	10.48	10.27	5.60	-2.92
3935	2021-03-25	10.50	0.25	-2.33	184,942	10.57	10.65	9.88	7.28	-0.66	2.00
3934	2021-03-24	10.75	0.26	2.48	58,653	10.58	11.14	10.58	5.29	1.61	-1.67
3933	2021-03-23	10.49	0.97	-8.46	28,180	11.46	11.50	10.38	9.77	-8.46	0.86
3932	2021-03-22	11.46	0.59	5.43	357,684	10.98	12.15	10.98	10.66	4.37	0.00
3931	2021-03-19	10.87	0.80	-6.86	198,522	11.59	11.79	10.87	7.94	-6.21	1.01
3930	2021-03-18	11.67	0.22	-1.85	152,796	12.00	12.39	11.61	6.50	-2.75	-0.69
3929	2021-03-17	11.89	0.93	8.49	134,923	11.09	11.99	11.04	8.57	7.21	0.93
3928	2021-03-16	10.96	0.12	-1.08	36,047	10.45	11.08	10.45	6.03	4.88	1.19
3927	2021-03-15	11.08	0.07	-0.63	103,812	10.88	11.12	10.29	7.63	1.84	-5.69
3926	2021-03-12	11.15	0.04	0.36	34,987	11.24	11.26	10.98	2.49	-0.80	-2.42
3925	2021-03-11	11.11	0.20	-1.77	54,291	11.34	11.37	10.84	4.67	-2.03	1.17
3924	2021-03-10	11.31	0.34	3.10	94,600	10.93	11.59	10.71	8.05	3.48	0.27
3923	2021-03-09	10.97	1.07	-8.89	160,641	12.05	12.09	10.85	10.29	-8.96	-0.36
3922	2021-03-08	12.04	1.62	15.55	158,529	10.58	12.16	10.58	14.93	13.80	0.08
3921	2021-03-05	10.42	0.37	3.68	146,917	10.15	10.48	10.13	3.45	2.66	1.54
3920	2021-03-04	10.05	0.21	2.13	67,621	9.88	10.12	9.85	2.73	1.72	1.00
3919	2021-03-03	9.84	0.32	3.36	81,890	9.70	10.13	9.55	5.98	1.44	0.41
3918	2021-03-02	9.52	0.25	2.70	55,187	9.21	9.70	9.07	6.84	3.37	1.89
3917	2021-03-01	9.27	0.08	0.87	96,409	9.12	9.45	9.09	3.95	1.64	-0.65

OPBK Investment Calculator

This calculator shows the potential of OPBK stock.
Just pick a start date, end date and click Calculate.

Ticker:

OPBK

Date start:

2005-08-08 open

Date end:

2023-02-23 close

Duration:

17 years 203 days

Trading days:

4,415

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2005-08-08 open

1,000.00

Shares bought: 95.24

Stock price: 10.50

SELL

Value on 2023-02-23 close

1,128.57

Dividends (8)

4.05%

+45.71

Stock growth

95.95%

+82.86

NET: +128.57

Total ROI: +12.86% (1.13x)

Annualised: +0.69% (1.01x)

Dividends ROI: +4.57% (1.05x)

Dividend Yield: +0.25% (1.00x)

Stock price: 11.37

Duration: 17 years 203 days

Trading days: 4,415

SELL

Value on 2023-02-23 close

1,082.86

NET: +82.86

ROI: +8.29% (1.08x)

Annualised: +0.45% (1.00x)

Stock price: 11.37

Duration: 17 years 203 days

Trading days: 4,415

Click here to calculate the HIGHEST and LOWEST values of your investment.

OPBK Monthly statistics

This section shows monthly performance of OPBK stock.
There are 211 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	11.87 2023-02-07	11.25 2023-02-23	11.36 2023-02-01	11.37 2023-02-23	0.09	4.49	-0.97
2023 January	20	11.60 2023-01-27	10.81 2023-01-24	11.14 2023-01-03	11.34 2023-01-31	1.80	4.13	-2.96
2022 December	21	12.00 2022-12-05	11.02 2022-12-28	11.65 2022-12-01	11.16 2022-12-30	-4.21	3.00	-5.41
2022 November	21	11.78 2022-11-30	11.00 2022-11-03	11.35 2022-11-01	11.70 2022-11-30	3.08	3.79	-3.08
2022 October	21	12.00 2022-10-18	11.03 2022-10-21	11.22 2022-10-03	11.26 2022-10-31	0.36	6.95	-1.69
2022 September	21	12.01 2022-09-01	10.80 2022-09-26	12.00 2022-09-01	11.12 2022-09-30	-7.33	0.08	-10.00
2022 August	23	13.00 2022-08-16	11.02 2022-08-01	11.02 2022-08-01	12.09 2022-08-31	9.71	17.97	0.00
2022 July	20	11.35 2022-07-29	10.34 2022-07-05	10.48 2022-07-01	11.30 2022-07-29	7.82	8.30	-1.34
2022 June	21	12.46 2022-06-01	10.25 2022-06-24	12.12 2022-06-01	10.49 2022-06-30	-13.45	2.81	-15.43
2022 May	21	13.21 2022-05-04	11.32 2022-05-10	12.95 2022-05-02	12.33 2022-05-31	-4.79	2.01	-12.59
2022 April	19	14.39 2022-04-04	12.40 2022-04-29	13.91 2022-04-01	12.96 2022-04-29	-6.83	3.45	-10.86
2022 March	23	14.50 2022-03-29	12.41 2022-03-08	13.50 2022-03-01	13.85 2022-03-31	2.59	7.41	-8.07
2022 February	20	14.86 2022-02-08	12.45 2022-02-24	14.71 2022-02-01	13.34 2022-02-28	-9.31	1.02	-15.36
2022 January	20	14.30 2022-01-31	10.86 2022-01-24	12.90 2022-01-03	14.28 2022-01-31	10.70	10.85	-15.81
2021 December	22	13.80 2021-12-01	12.10 2021-12-20	13.80 2021-12-01	12.76 2021-12-31	-7.54	0.00	-12.32
2021 November	21	14.00 2021-11-29	10.94 2021-11-01	10.94 2021-11-01	13.60 2021-11-30	24.31	27.97	0.00
2021 October	21	11.11 2021-10-29	10.17 2021-10-05	10.31 2021-10-01	11.08 2021-10-29	7.47	7.76	-1.36
2021 September	21	10.37 2021-09-29	9.71 2021-09-20	10.05 2021-09-01	10.30 2021-09-30	2.49	3.18	-3.38
2021 August	22	11.27 2021-08-02	9.96 2021-08-30	10.96 2021-08-02	10.07 2021-08-31	-8.12	2.83	-9.12
2021 July	21	11.00 2021-07-30	9.51 2021-07-19	10.12 2021-07-01	10.83 2021-07-30	7.02	8.70	-6.03
2021 June	22	10.88 2021-06-08	9.69 2021-06-17	10.45 2021-06-01	10.06 2021-06-30	-3.73	4.11	-7.27
2021 May	20	11.44 2021-05-10	10.20 2021-05-28	11.00 2021-05-03	10.37 2021-05-28	-5.73	4.00	-7.27
2021 April	20	10.91 2021-04-30	9.88 2021-04-19	10.49 2021-04-01	10.88 2021-04-30	3.72	4.00	-5.82
2021 March	23	12.39 2021-03-18	9.07 2021-03-02	9.12 2021-03-01	10.52 2021-03-31	15.35	35.86	-0.55
2021 February	19	9.73 2021-02-22	7.53 2021-02-01	7.61 2021-02-01	9.19 2021-02-26	20.76	27.86	-1.05
2021 January	19	7.94 2021-01-22	7.40 2021-01-05	7.79 2021-01-04	7.59 2021-01-29	-2.57	1.93	-5.01
2020 December	22	8.00 2020-12-17	7.10 2020-12-01	7.33 2020-12-01	7.70 2020-12-31	5.05	9.14	-3.14
2020 November	20	7.64 2020-11-10	6.19 2020-11-05	6.67 2020-11-02	7.30 2020-11-30	9.45	14.54	-7.20
2020 October	22	6.95 2020-10-28	5.65 2020-10-02	5.72 2020-10-01	6.43 2020-10-30	12.41	21.50	-1.22
2020 September	21	6.91 2020-09-14	5.59 2020-09-29	6.08 2020-09-01	5.72 2020-09-30	-5.92	13.65	-8.06
2020 August	21	6.68 2020-08-03	6.00 2020-08-21	6.30 2020-08-03	6.10 2020-08-31	-3.17	6.03	-4.76
2020 July	22	6.97 2020-07-09	6.16 2020-07-20	6.90 2020-07-01	6.22 2020-07-31	-9.86	1.01	-10.72
2020 June	22	7.72 2020-06-08	6.02 2020-06-01	6.32 2020-06-01	6.90 2020-06-30	9.18	22.15	-4.75
2020 May	20	7.38 2020-05-05	5.54 2020-05-14	7.00 2020-05-01	6.34 2020-05-29	-9.43	5.43	-20.86
2020 April	21	7.90 2020-04-09	6.25 2020-04-16	6.81 2020-04-01	7.06 2020-04-30	3.67	16.01	-8.22
2020 March	22	9.85 2020-03-02	6.05 2020-03-19	9.08 2020-03-02	7.46 2020-03-31	-17.84	8.48	-33.37
2020 February	19	10.72 2020-02-10	8.30 2020-02-28	10.08 2020-02-03	8.85 2020-02-28	-12.20	6.35	-17.66
2020 January	21	10.34 2020-01-24	9.70 2020-01-15	10.00 2020-01-02	9.99 2020-01-31	-0.10	3.40	-3.00
2019 December	21	10.39 2019-12-31	9.70 2019-12-03	9.77 2019-12-02	10.37 2019-12-31	6.14	6.35	-0.72
2019 November	20	10.00 2019-11-27	9.58 2019-11-14	9.80 2019-11-01	9.78 2019-11-29	-0.20	2.04	-2.24
2019 October	23	10.09 2019-10-28	9.36 2019-10-02	9.75 2019-10-01	9.80 2019-10-31	0.51	3.49	-4.00
2019 September	20	10.24 2019-09-17	8.98 2019-09-04	9.34 2019-09-03	9.78 2019-09-30	4.71	9.64	-3.85
2019 August	22	9.90 2019-08-01	8.45 2019-08-07	9.82 2019-08-01	9.50 2019-08-30	-3.26	0.81	-13.95
2019 July	22	10.79 2019-07-01	9.05 2019-07-17	10.79 2019-07-01	9.86 2019-07-31	-8.62	0.00	-16.13
2019 June	20	10.84 2019-06-28	8.82 2019-06-07	9.44 2019-06-03	10.84 2019-06-28	14.83	14.83	-6.57
2019 May	22	11.00 2019-05-07	9.17 2019-05-10	9.50 2019-05-01	9.57 2019-05-31	0.74	15.79	-3.47
2019 April	21	9.53 2019-04-30	8.71 2019-04-25	8.89 2019-04-01	9.42 2019-04-30	5.96	7.20	-2.02
2019 March	21	9.50 2019-03-19	8.10 2019-03-25	9.17 2019-03-01	8.75 2019-03-29	-4.58	3.60	-11.67
2019 February	19	9.70 2019-02-04	8.96 2019-02-13	9.05 2019-02-01	9.08 2019-02-28	0.33	7.18	-0.99
2019 January	21	9.59 2019-01-11	8.53 2019-01-08	8.74 2019-01-02	9.10 2019-01-31	4.12	9.73	-2.40
2018 December	19	9.96 2018-12-03	8.07 2018-12-20	9.86 2018-12-03	8.87 2018-12-31	-10.04	1.01	-18.15
2018 November	21	10.67 2018-11-12	9.57 2018-11-21	10.28 2018-11-01	9.70 2018-11-30	-5.64	3.79	-6.91
2018 October	23	12.10 2018-10-01	8.89 2018-10-25	11.67 2018-10-01	10.38 2018-10-31	-11.05	3.68	-23.82
2018 September	19	12.19 2018-09-12	10.12 2018-09-25	12.06 2018-09-04	11.60 2018-09-28	-3.81	1.08	-16.09
2018 August	23	12.80 2018-08-14	12.06 2018-08-31	12.67 2018-08-01	12.10 2018-08-31	-4.50	1.03	-4.81
2018 July	21	14.10 2018-07-03	12.29 2018-07-27	12.63 2018-07-02	12.63 2018-07-31	0.00	11.64	-2.69
2018 June	21	13.00 2018-06-29	12.03 2018-06-18	12.36 2018-06-01	12.72 2018-06-29	2.91	5.18	-2.67
2018 May	22	12.60 2018-05-01	11.54 2018-05-09	12.60 2018-05-01	12.40 2018-05-31	-1.59	0.00	-8.41
2018 April	21	13.08 2018-04-20	12.05 2018-04-06	12.45 2018-04-02	12.60 2018-04-30	1.20	5.06	-3.21
2018 March	21	13.05 2018-03-29	10.10 2018-03-02	10.22 2018-03-01	12.45 2018-03-29	21.82	27.69	-1.17
2018 February	19	10.25 2018-02-28	9.94 2018-02-01	10.05 2018-02-01	10.25 2018-02-28	1.99	1.99	-1.09
2018 January	21	10.10 2018-01-31	9.71 2018-01-02	9.78 2018-01-02	10.07 2018-01-31	2.97	3.27	-0.72
2017 December	20	9.95 2017-12-11	9.50 2017-12-21	9.80 2017-12-01	9.80 2017-12-29	0.00	1.53	-3.06
2017 November	21	9.90 2017-11-30	9.25 2017-11-07	9.35 2017-11-01	9.90 2017-11-30	5.88	5.88	-1.07
2017 October	22	9.40 2017-10-26	9.11 2017-10-06	9.20 2017-10-02	9.35 2017-10-31	1.63	2.17	-0.98
2017 September	20	9.30 2017-09-29	8.30 2017-09-12	8.50 2017-09-01	9.30 2017-09-29	9.41	9.41	-2.35
2017 August	23	8.65 2017-08-31	8.00 2017-08-16	8.00 2017-08-01	8.65 2017-08-31	8.13	8.13	0.00
2017 July	20	8.10 2017-07-28	7.75 2017-07-03	7.75 2017-07-03	8.00 2017-07-31	3.23	4.52	0.00
2017 June	22	7.90 2017-06-30	7.60 2017-06-26	7.75 2017-06-01	7.90 2017-06-30	1.94	1.94	-1.94
2017 May	22	7.70 2017-05-31	7.50 2017-05-02	7.60 2017-05-01	7.70 2017-05-31	1.32	1.32	-1.32
2017 April	19	7.63 2017-04-28	7.30 2017-04-18	7.40 2017-04-03	7.60 2017-04-28	2.70	3.11	-1.35
2017 March	23	7.75 2017-03-01	7.25 2017-03-29	7.65 2017-03-01	7.35 2017-03-31	-3.92	1.31	-5.23
2017 February	19	7.70 2017-02-22	7.00 2017-02-06	7.11 2017-02-01	7.60 2017-02-28	6.89	8.30	-1.55
2017 January	20	7.70 2017-01-03	6.95 2017-01-26	7.70 2017-01-03	7.15 2017-01-31	-7.14	0.00	-9.74
2016 December	21	7.70 2016-12-30	6.45 2016-12-01	6.45 2016-12-01	7.70 2016-12-30	19.38	19.38	0.00
2016 November	21	6.61 2016-11-30	6.20 2016-11-09	6.20 2016-11-01	6.61 2016-11-30	6.61	6.61	0.00
2016 October	21	6.20 2016-10-31	6.10 2016-10-20	6.15 2016-10-03	6.20 2016-10-31	0.81	0.81	-0.81
2016 September	21	6.35 2016-09-08	6.14 2016-09-30	6.25 2016-09-01	6.15 2016-09-30	-1.60	1.60	-1.76
2016 August	23	6.40 2016-08-23	6.05 2016-08-03	6.15 2016-08-01	6.30 2016-08-31	2.44	4.07	-1.63
2016 July	20	6.35 2016-07-28	5.95 2016-07-01	5.95 2016-07-01	6.17 2016-07-29	3.70	6.72	0.00
2016 June	22	6.10 2016-06-10	5.81 2016-06-16	5.90 2016-06-01	5.93 2016-06-30	0.51	3.39	-1.53
2016 May	21	6.00 2016-05-26	5.65 2016-05-17	5.65 2016-05-02	5.90 2016-05-31	4.42	6.19	0.00
2016 April	21	6.05 2016-04-13	5.65 2016-04-29	5.70 2016-04-01	5.65 2016-04-29	-0.88	6.14	-0.88
2016 March	22	5.70 2016-03-31	5.64 2016-03-01	5.65 2016-03-01	5.70 2016-03-31	0.88	0.88	-0.18
2016 February	20	6.20 2016-02-03	5.64 2016-02-29	6.00 2016-02-01	5.65 2016-02-29	-5.83	3.33	-6.00
2016 January	19	6.55 2016-01-04	6.00 2016-01-27	6.55 2016-01-04	6.20 2016-01-29	-5.34	0.00	-8.40
2015 December	22	6.80 2015-12-18	5.75 2015-12-08	5.75 2015-12-01	6.55 2015-12-31	13.91	18.26	0.00
2015 November	20	5.85 2015-11-13	5.75 2015-11-30	5.78 2015-11-02	5.75 2015-11-30	-0.52	1.21	-0.52
2015 October	22	5.90 2015-10-29	5.78 2015-10-29	5.90 2015-10-01	5.80 2015-10-30	-1.69	0.00	-2.03
2015 September	21	5.96 2015-09-01	5.86 2015-09-30	5.96 2015-09-01	5.90 2015-09-30	-1.01	0.00	-1.68
2015 August	21	6.10 2015-08-24	5.90 2015-08-26	6.00 2015-08-03	5.95 2015-08-31	-0.83	1.67	-1.67
2015 July	22	6.00 2015-07-31	5.87 2015-07-13	5.95 2015-07-01	6.00 2015-07-31	0.84	0.84	-1.34
2015 June	22	6.00 2015-06-09	5.82 2015-06-01	5.82 2015-06-01	5.95 2015-06-30	2.23	3.09	0.00
2015 May	20	6.15 2015-05-01	5.90 2015-05-28	6.10 2015-05-01	6.00 2015-05-29	-1.64	0.82	-3.28
2015 April	21	6.41 2015-04-01	6.05 2015-04-30	6.41 2015-04-01	6.10 2015-04-30	-4.84	0.00	-5.62
2015 March	22	6.85 2015-03-05	6.30 2015-03-31	6.82 2015-03-02	6.45 2015-03-31	-5.43	0.44	-7.62
2015 February	19	7.10 2015-02-03	6.85 2015-02-27	7.00 2015-02-02	6.90 2015-02-27	-1.43	1.43	-2.14
2015 January	20	7.10 2015-01-30	6.95 2015-01-29	7.10 2015-01-02	7.10 2015-01-30	0.00	0.00	-2.11
2014 December	22	7.20 2014-12-03	7.00 2014-12-24	7.20 2014-12-01	7.10 2014-12-31	-1.39	0.00	-2.78
2014 November	19	7.50 2014-11-04	7.10 2014-11-12	7.25 2014-11-03	7.25 2014-11-28	0.00	3.45	-2.07
2014 October	23	8.00 2014-10-31	7.00 2014-10-16	7.80 2014-10-01	8.00 2014-10-31	2.56	2.56	-10.26
2014 September	21	8.00 2014-09-19	7.60 2014-09-29	7.90 2014-09-02	7.95 2014-09-30	0.63	1.27	-3.80
2014 August	21	8.30 2014-08-01	7.90 2014-08-29	8.30 2014-08-01	7.90 2014-08-29	-4.82	0.00	-4.82
2014 July	22	8.50 2014-07-10	8.00 2014-07-17	8.30 2014-07-01	8.30 2014-07-31	0.00	2.41	-3.61
2014 June	21	8.75 2014-06-10	8.00 2014-06-23	8.75 2014-06-02	8.60 2014-06-30	-1.71	0.00	-8.57
2014 May	21	8.75 2014-05-30	8.00 2014-05-23	8.00 2014-05-01	8.75 2014-05-30	9.38	9.38	0.00
2014 April	21	8.50 2014-04-03	7.90 2014-04-29	8.00 2014-04-01	8.25 2014-04-30	3.13	6.25	-1.25
2014 March	21	8.29 2014-03-13	7.76 2014-03-07	8.10 2014-03-03	8.00 2014-03-31	-1.23	2.35	-4.20
2014 February	19	8.10 2014-02-28	7.35 2014-02-21	7.40 2014-02-03	8.10 2014-02-28	9.46	9.46	-0.68
2014 January	21	8.00 2014-01-09	7.30 2014-01-03	7.55 2014-01-02	7.40 2014-01-31	-1.99	5.96	-3.31
2013 December	21	8.00 2013-12-31	6.25 2013-12-02	6.55 2013-12-02	7.50 2013-12-31	14.50	22.14	-4.58
2013 November	20	6.85 2013-11-29	5.78 2013-11-21	5.99 2013-11-01	6.85 2013-11-29	14.36	14.36	-3.51
2013 October	23	6.40 2013-10-10	5.50 2013-10-02	6.00 2013-10-01	5.75 2013-10-31	-4.17	6.67	-8.33
2013 September	20	6.25 2013-09-12	5.75 2013-09-13	6.20 2013-09-03	6.00 2013-09-30	-3.23	0.81	-7.26
2013 August	22	6.20 2013-08-30	5.30 2013-08-06	6.00 2013-08-01	6.20 2013-08-30	3.33	3.33	-11.67
2013 July	22	6.00 2013-07-31	4.90 2013-07-10	5.00 2013-07-01	6.00 2013-07-31	20.00	20.00	-2.00
2013 June	20	5.00 2013-06-28	4.30 2013-06-17	4.54 2013-06-03	5.00 2013-06-28	10.13	10.13	-5.29
2013 May	22	4.50 2013-05-31	3.35 2013-05-01	3.35 2013-05-01	4.50 2013-05-31	34.33	34.33	0.00
2013 April	22	3.50 2013-04-30	3.00 2013-04-29	3.00 2013-04-01	3.35 2013-04-30	11.67	16.67	0.00
2013 March	20	3.00 2013-03-28	3.00 2013-03-28	3.00 2013-03-01	3.00 2013-03-28	0.00	0.00	0.00
2013 February	19	3.00 2013-02-28	2.10 2013-02-01	2.10 2013-02-01	3.00 2013-02-28	42.86	42.86	0.00
2013 January	21	2.10 2013-01-31	2.10 2013-01-31	2.10 2013-01-02	2.10 2013-01-31	0.00	0.00	0.00
2012 December	20	3.00 2012-12-05	1.75 2012-12-04	1.75 2012-12-03	2.10 2012-12-31	20.00	71.43	0.00
2012 November	21	2.00 2012-11-29	1.40 2012-11-07	1.40 2012-11-01	1.75 2012-11-30	25.00	42.86	0.00
2012 October	21	1.40 2012-10-31	1.40 2012-10-31	1.40 2012-10-01	1.40 2012-10-31	0.00	0.00	0.00
2012 September	19	1.40 2012-09-28	1.40 2012-09-28	1.40 2012-09-04	1.40 2012-09-28	0.00	0.00	0.00
2012 August	23	1.40 2012-08-31	1.40 2012-08-31	1.40 2012-08-01	1.40 2012-08-31	0.00	0.00	0.00
2012 July	21	1.40 2012-07-31	1.40 2012-07-31	1.40 2012-07-02	1.40 2012-07-31	0.00	0.00	0.00
2012 June	21	1.40 2012-06-29	1.40 2012-06-29	1.40 2012-06-01	1.40 2012-06-29	0.00	0.00	0.00
2012 May	22	1.40 2012-05-31	1.40 2012-05-31	1.40 2012-05-01	1.40 2012-05-31	0.00	0.00	0.00
2012 April	20	1.40 2012-04-30	1.40 2012-04-30	1.40 2012-04-02	1.40 2012-04-30	0.00	0.00	0.00
2012 March	22	1.45 2012-03-16	1.40 2012-03-30	1.45 2012-03-01	1.40 2012-03-30	-3.45	0.00	-3.45
2012 February	20	1.45 2012-02-29	1.45 2012-02-29	1.45 2012-02-01	1.45 2012-02-29	0.00	0.00	0.00
2012 January	20	1.50 2012-01-18	1.30 2012-01-13	1.30 2012-01-03	1.45 2012-01-31	11.54	15.38	0.00
2011 December	21	1.42 2011-12-05	1.30 2011-12-30	1.42 2011-12-01	1.30 2011-12-30	-8.45	0.00	-8.45
2011 November	21	1.99 2011-11-18	1.42 2011-11-30	1.46 2011-11-01	1.42 2011-11-30	-2.74	36.30	-2.74
2011 October	21	2.05 2011-10-24	1.46 2011-10-31	2.05 2011-10-03	1.46 2011-10-31	-28.78	0.00	-28.78
2011 September	21	2.05 2011-09-30	2.05 2011-09-30	2.05 2011-09-01	2.05 2011-09-30	0.00	0.00	0.00
2011 August	23	2.05 2011-08-31	2.05 2011-08-31	2.05 2011-08-01	2.05 2011-08-31	0.00	0.00	0.00
2011 July	20	2.05 2011-07-29	1.80 2011-07-12	2.00 2011-07-01	2.05 2011-07-29	2.50	2.50	-10.00
2011 June	22	2.00 2011-06-30	2.00 2011-06-30	2.00 2011-06-01	2.00 2011-06-30	0.00	0.00	0.00
2011 May	21	2.00 2011-05-31	1.41 2011-05-11	1.41 2011-05-02	2.00 2011-05-31	41.84	41.84	0.00
2011 April	20	2.25 2011-04-13	1.41 2011-04-29	2.25 2011-04-01	1.41 2011-04-29	-37.33	0.00	-37.33
2011 March	23	2.25 2011-03-31	1.50 2011-03-01	1.50 2011-03-01	2.25 2011-03-31	50.00	50.00	0.00
2011 February	19	1.50 2011-02-28	1.50 2011-02-28	1.50 2011-02-01	1.50 2011-02-28	0.00	0.00	0.00
2011 January	20	1.55 2011-01-20	1.50 2011-01-31	1.55 2011-01-03	1.50 2011-01-31	-3.23	0.00	-3.23
2010 December	22	1.55 2010-12-31	1.25 2010-12-14	1.25 2010-12-01	1.55 2010-12-31	24.00	24.00	0.00
2010 November	21	1.50 2010-11-11	1.02 2010-11-01	1.02 2010-11-01	1.25 2010-11-30	22.55	47.06	0.00
2010 October	21	1.05 2010-10-01	1.02 2010-10-29	1.05 2010-10-01	1.02 2010-10-29	-2.86	0.00	-2.86
2010 September	21	2.00 2010-09-14	1.05 2010-09-30	2.00 2010-09-01	1.05 2010-09-30	-47.50	0.00	-47.50
2010 August	22	2.00 2010-08-31	0.65 2010-08-05	1.01 2010-08-02	2.00 2010-08-31	98.02	98.02	-35.64
2010 July	21	1.01 2010-07-30	1.01 2010-07-30	1.01 2010-07-01	1.01 2010-07-30	0.00	0.00	0.00
2010 June	22	1.01 2010-06-30	0.65 2010-06-11	0.99 2010-06-01	1.01 2010-06-30	2.02	2.02	-34.34
2010 May	20	1.00 2010-05-13	0.75 2010-05-14	1.00 2010-05-03	0.99 2010-05-28	-1.00	0.00	-25.00
2010 April	21	2.00 2010-04-05	0.40 2010-04-01	0.40 2010-04-01	1.00 2010-04-30	150.00	400.00	0.00
2010 March	23	2.00 2010-03-17	0.40 2010-03-31	1.01 2010-03-01	0.40 2010-03-31	-60.40	98.02	-60.40
2010 February	19	2.99 2010-02-03	1.01 2010-02-26	2.99 2010-02-01	1.01 2010-02-26	-66.22	0.00	-66.22
2010 January	19	3.50 2010-01-26	0.40 2010-01-27	0.40 2010-01-04	2.99 2010-01-29	647.50	775.00	0.00
2009 December	22	0.40 2009-12-31	0.30 2009-12-02	0.30 2009-12-01	0.40 2009-12-31	33.33	33.33	0.00
2009 November	20	0.30 2009-11-30	0.30 2009-11-30	0.30 2009-11-02	0.30 2009-11-30	0.00	0.00	0.00
2009 October	22	0.30 2009-10-30	0.30 2009-10-30	0.30 2009-10-01	0.30 2009-10-30	0.00	0.00	0.00
2009 September	21	0.30 2009-09-30	0.30 2009-09-30	0.30 2009-09-01	0.30 2009-09-30	0.00	0.00	0.00
2009 August	21	0.85 2009-08-25	0.26 2009-08-27	0.85 2009-08-03	0.30 2009-08-31	-64.71	0.00	-69.41
2009 July	22	1.25 2009-07-28	0.55 2009-07-29	1.25 2009-07-01	0.85 2009-07-31	-32.00	0.00	-56.00
2009 June	22	1.25 2009-06-30	1.25 2009-06-30	1.25 2009-06-01	1.25 2009-06-30	0.00	0.00	0.00
2009 May	20	1.25 2009-05-29	1.08 2009-05-21	1.10 2009-05-01	1.25 2009-05-29	13.64	13.64	-1.82
2009 April	21	1.10 2009-04-30	1.10 2009-04-30	1.10 2009-04-01	1.10 2009-04-30	0.00	0.00	0.00
2009 March	22	2.25 2009-03-02	1.10 2009-03-31	2.25 2009-03-02	1.10 2009-03-31	-51.11	0.00	-51.11
2009 February	19	2.50 2009-02-11	2.05 2009-02-13	2.50 2009-02-02	2.25 2009-02-27	-10.00	0.00	-18.00
2009 January	20	3.25 2009-01-27	2.05 2009-01-29	3.25 2009-01-02	2.50 2009-01-30	-23.08	0.00	-36.92
2008 December	22	3.25 2008-12-31	3.25 2008-12-31	3.25 2008-12-01	3.25 2008-12-31	0.00	0.00	0.00
2008 November	19	3.25 2008-11-28	3.05 2008-11-20	3.25 2008-11-03	3.25 2008-11-28	0.00	0.00	-6.15
2008 October	23	3.25 2008-10-31	3.25 2008-10-31	3.25 2008-10-01	3.25 2008-10-31	0.00	0.00	0.00
2008 September	21	3.35 2008-09-09	3.25 2008-09-30	3.35 2008-09-02	3.25 2008-09-30	-2.99	0.00	-2.99
2008 August	21	3.50 2008-08-12	3.35 2008-08-29	3.50 2008-08-01	3.35 2008-08-29	-4.29	0.00	-4.29
2008 July	22	3.50 2008-07-31	2.50 2008-07-17	3.25 2008-07-01	3.50 2008-07-31	7.69	7.69	-23.08
2008 June	21	4.70 2008-06-05	3.00 2008-06-26	4.70 2008-06-02	3.50 2008-06-30	-25.53	0.00	-36.17
2008 May	21	4.70 2008-05-30	4.65 2008-05-01	4.65 2008-05-01	4.70 2008-05-30	1.08	1.08	0.00
2008 April	22	5.25 2008-04-30	5.25 2008-04-30	5.25 2008-04-01	5.25 2008-04-30	0.00	0.00	0.00
2008 March	20	5.25 2008-03-31	4.00 2008-03-26	4.50 2008-03-03	5.25 2008-03-31	16.67	16.67	-11.11
2008 February	20	5.50 2008-02-15	4.40 2008-02-29	5.50 2008-02-01	4.40 2008-02-29	-20.00	0.00	-20.00
2008 January	21	6.00 2008-01-25	5.35 2008-01-30	6.00 2008-01-02	5.50 2008-01-31	-8.33	0.00	-10.83
2007 December	20	6.75 2007-12-26	6.00 2007-12-31	6.75 2007-12-03	6.00 2007-12-31	-11.11	0.00	-11.11
2007 November	21	8.00 2007-11-19	6.20 2007-11-29	8.00 2007-11-01	6.75 2007-11-30	-15.63	0.00	-22.50
2007 October	23	9.90 2007-10-17	8.00 2007-10-25	9.90 2007-10-01	8.60 2007-10-31	-13.13	0.00	-19.19
2007 September	19	10.20 2007-09-10	8.50 2007-09-04	8.50 2007-09-04	9.90 2007-09-28	16.47	20.00	0.00
2007 August	23	9.00 2007-08-01	8.50 2007-08-31	9.00 2007-08-01	8.50 2007-08-31	-5.56	0.00	-5.56
2007 July	21	10.50 2007-07-19	9.00 2007-07-31	9.60 2007-07-02	9.00 2007-07-31	-6.25	9.38	-6.25
2007 June	21	10.10 2007-06-12	9.70 2007-06-29	10.00 2007-06-01	9.70 2007-06-29	-3.00	1.00	-3.00
2007 May	22	11.00 2007-05-03	9.95 2007-05-29	11.00 2007-05-01	10.00 2007-05-31	-9.09	0.00	-9.55
2007 April	20	11.00 2007-04-30	10.74 2007-04-18	11.00 2007-04-02	11.00 2007-04-30	0.00	0.00	-2.36
2007 March	22	12.00 2007-03-06	10.50 2007-03-30	12.00 2007-03-01	11.00 2007-03-30	-8.33	0.00	-12.50
2007 February	19	13.35 2007-02-02	12.00 2007-02-26	13.35 2007-02-01	12.50 2007-02-28	-6.37	0.00	-10.11
2007 January	20	13.35 2007-01-31	13.35 2007-01-31	13.35 2007-01-03	13.35 2007-01-31	0.00	0.00	0.00
2006 December	20	13.50 2006-12-13	13.00 2006-12-28	13.50 2006-12-01	13.35 2006-12-29	-1.11	0.00	-3.70
2006 November	21	13.75 2006-11-29	13.50 2006-11-30	13.75 2006-11-01	13.50 2006-11-30	-1.82	0.00	-1.82
2006 October	22	13.80 2006-10-20	13.55 2006-10-31	13.55 2006-10-02	13.55 2006-10-31	0.00	1.85	0.00
2006 September	20	14.25 2006-09-27	13.50 2006-09-14	13.50 2006-09-01	13.55 2006-09-29	0.37	5.56	0.00
2006 August	23	13.50 2006-08-31	13.46 2006-08-17	13.50 2006-08-01	13.50 2006-08-31	0.00	0.00	-0.30
2006 July	20	13.85 2006-07-03	13.50 2006-07-31	13.85 2006-07-03	13.50 2006-07-31	-2.53	0.00	-2.53
2006 June	22	14.15 2006-06-29	13.81 2006-06-09	14.00 2006-06-01	13.85 2006-06-30	-1.07	1.07	-1.36
2006 May	22	14.75 2006-05-30	14.00 2006-05-31	14.15 2006-05-01	14.00 2006-05-31	-1.06	4.24	-1.06
2006 April	19	14.15 2006-04-28	13.75 2006-04-26	13.75 2006-04-03	14.15 2006-04-28	2.91	2.91	0.00
2006 March	23	13.75 2006-03-31	13.75 2006-03-31	13.75 2006-03-01	13.75 2006-03-31	0.00	0.00	0.00
2006 February	19	13.50 2006-02-28	12.75 2006-02-09	12.75 2006-02-01	13.50 2006-02-28	5.88	5.88	0.00
2006 January	20	13.00 2006-01-30	11.50 2006-01-10	11.55 2006-01-03	12.20 2006-01-31	5.63	12.55	-0.43
2005 December	21	11.55 2005-12-30	11.50 2005-12-22	11.50 2005-12-01	11.55 2005-12-30	0.43	0.43	0.00
2005 November	21	11.50 2005-11-30	11.35 2005-11-03	11.35 2005-11-01	11.50 2005-11-30	1.32	1.32	0.00
2005 October	21	12.00 2005-10-31	11.40 2005-10-03	11.40 2005-10-03	12.00 2005-10-31	5.26	5.26	0.00
2005 September	21	11.40 2005-09-30	11.03 2005-09-29	11.03 2005-09-01	11.40 2005-09-30	3.35	3.35	0.00
2005 August	18	11.03 2005-08-31	10.50 2005-08-29	10.50 2005-08-08	11.03 2005-08-31	5.05	5.05	0.00

OPBK Dividends

This table shows historical dividends paid by OPBK.
There were at least 8 dividends paid by OPBK.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.06	3.00		79.75				0.75
2020-11-05	0.07000	4.21	quaterly	92	2020-11-06	2020-11-20	2020-10-22	1.06
2020-08-05	0.07000	4.35	quaterly	91	2020-08-06	2020-08-20	2020-07-23	1.08
2020-05-06	0.07000	4.29	quaterly	91	2020-05-07	2020-05-21	2020-04-23	1.07
2020-02-05	0.07000	2.80	quaterly	91	2020-02-06	2020-02-20	2020-01-23	0.70
2019-11-06	0.05000	2.09	quaterly	90	2019-11-07	2019-11-21	2019-10-24	0.52
2019-08-08	0.05000	2.19	quaterly	91	2019-08-09	2019-08-23	2019-07-25	0.55
2019-05-09	0.05000	1.87	quaterly	92	2019-05-10	2019-05-24	2019-04-26	0.47
2019-02-06	0.05000	2.20	quaterly	0	2019-02-07	2019-02-21	2019-01-25	0.55

OPBK Stock Splits

This table shows OPBK stock splits.

There are no OPBK stock splits to display.

OPBK Basic Information

Ticker, symbol:

OPBK
Full title:

OP Bancorp
First trading day:

2005-08-08
Last trading day:

2023-02-23
Total trading days:

4,416
Last close price:

11.37 (+1.00%)
Market cap:

113M
Stock Exchange:

NasdaqGS
Sector:

Finance
Industry:

Major Banks
OPBK CEO:

Ms. Min Jung Kim
Full-time employees:

171
Address:

1000 Wilshire Blvd Ste 500
Los Angeles
CALIFORNIA
90017
Description:

OP Bancorp operates as a bank holding company that provides general commercial banking services through its subsidiary, Open Bank. The company is headquartered in Los Angeles, California and currently employs 154 full-time employees. The firm is focused on serving the banking needs of small- and medium-sized businesses, professionals, and residents with a particular emphasis on Korean and other ethnic minority communities. The Company’s services include Lending Services, Deposit Services and Other Services. Lending Services, which includes commercial lending, SBA lending, trade finance and home loan. Deposit services offers personal banking, business banking and saving banking services. The Other Services offers credit cards, personal checking, personal banking, home loans, mobile banking, bill payments, checking accounts, and savings accounts, certificates of deposits, money market accounts, online banking, bill pays, commercial lending, business banking, business checking and safe deposit boxes.
Phone number:

12138921192

Best intraday sessions of OPBK

This table shows top 100 best intraday sessions of OPBK.

Position	Date	Percentage
1	2010-08-05	55.38
2	2009-07-29	54.55
3	2010-05-14	32.00
4	2009-05-21	15.74
5	2013-07-15	15.00
6	2021-03-08	13.80
7	2008-03-17	13.64
8	2013-06-27	11.11
9	2018-10-25	10.93
10	2022-01-31	10.02
11	2013-10-07	9.91
12	2020-03-26	9.48
13	2014-06-09	9.38
14	2013-11-25	9.09
15	2013-12-12	8.76
16	2013-04-30	8.06
17	2011-07-13	7.89
18	2014-05-28	7.76
19	2008-06-27	7.69
20	2019-07-18	7.49
21	2021-03-17	7.21
22	2013-12-17	7.14
23	2019-06-28	7.01
24	2016-12-01	6.98
25	2013-08-28	6.90
26	2007-10-25	6.83
27	2020-03-30	6.63
28	2020-02-28	6.63
29	2021-02-04	6.58
30	2007-05-29	6.47
31	2021-11-01	6.31
32	2022-01-25	6.28
33	2019-03-28	6.20
34	2013-11-21	5.93
35	2021-01-22	5.90
36	2019-05-24	5.77
37	2014-03-10	5.74
38	2021-03-26	5.60
39	2014-05-08	5.56
40	2019-05-03	5.53
41	2021-06-28	5.45
42	2020-10-05	5.37
43	2020-04-03	5.27
44	2020-06-08	5.19
45	2022-02-25	5.15
46	2020-05-04	5.15
47	2020-04-22	5.12
48	2019-01-10	5.06
49	2012-12-05	5.00
50	2007-05-25	5.00
51	2013-10-09	4.92
52	2017-02-09	4.90
53	2018-03-06	4.88
54	2021-03-16	4.88
55	2019-08-29	4.84
56	2020-05-20	4.82
57	2019-08-16	4.82
58	2007-03-30	4.76
59	2013-07-09	4.76
60	2021-02-19	4.71
61	2020-06-15	4.69
62	2013-06-11	4.65
63	2020-03-02	4.63
64	2014-02-24	4.58
65	2022-05-11	4.55
66	2013-07-16	4.55
67	2020-04-09	4.54
68	2019-05-14	4.53
69	2020-12-21	4.53
70	2022-06-24	4.49
71	2020-11-10	4.49
72	2021-07-26	4.49
73	2018-06-26	4.44
74	2020-03-23	4.41
75	2020-06-05	4.38
76	2021-03-22	4.37
77	2013-07-31	4.35
78	2018-07-03	4.26
79	2022-04-19	4.25
80	2020-11-09	4.18
81	2018-03-28	4.17
82	2016-08-08	4.07
83	2016-12-30	4.05
84	2017-09-21	4.04
85	2013-09-05	4.00
86	2019-04-26	4.00
87	2021-11-03	3.99
88	2020-12-08	3.99
89	2018-10-26	3.98
90	2007-07-17	3.96
91	2006-01-10	3.90
92	2020-05-15	3.89
93	2007-11-30	3.85
94	2020-07-10	3.85
95	2014-02-28	3.85
96	2013-08-07	3.83
97	2021-02-08	3.83
98	2020-04-16	3.80
99	2020-12-02	3.79
100	2020-09-29	3.74

Worst intraday sessions of OPBK

This table shows the worst 100 intraday sessions of OPBK.

Position	Date	Percentage
1	2010-04-05	-74.00
2	2009-03-03	-26.67
3	2008-06-05	-14.89
4	2013-06-19	-10.00
5	2014-10-27	-9.38
6	2021-03-09	-8.96
7	2019-07-01	-8.80
8	2022-01-24	-8.71
9	2021-03-23	-8.46
10	2007-07-26	-7.69
11	2020-06-11	-7.67
12	2008-02-29	-7.37
13	2020-03-12	-7.25
14	2020-03-11	-7.09
15	2020-04-06	-6.91
16	2021-12-02	-6.85
17	2020-05-19	-6.78
18	2019-05-10	-6.76
19	2020-02-10	-6.72
20	2019-03-22	-6.63
21	2016-04-13	-6.61
22	2018-07-31	-6.44
23	2014-04-03	-6.35
24	2021-03-19	-6.21
25	2007-10-18	-5.56
26	2019-07-25	-5.54
27	2021-02-18	-5.50
28	2020-05-14	-5.37
29	2020-09-25	-5.33
30	2022-01-26	-5.27
31	2007-07-27	-5.26
32	2018-12-19	-5.23
33	2019-08-05	-5.22
34	2013-07-26	-5.17
35	2019-08-22	-5.13
36	2018-12-04	-5.11
37	2020-04-20	-5.10
38	2020-03-09	-5.07
39	2022-05-09	-4.99
40	2022-05-10	-4.93
41	2020-08-31	-4.84
42	2020-06-10	-4.80
43	2018-10-12	-4.78
44	2020-12-22	-4.77
45	2022-02-01	-4.76
46	2020-06-01	-4.75
47	2019-08-02	-4.73
48	2020-09-22	-4.70
49	2019-05-22	-4.66
50	2020-03-24	-4.66
51	2020-12-18	-4.63
52	2020-04-30	-4.59
53	2013-12-02	-4.58
54	2020-03-05	-4.44
55	2021-02-10	-4.36
56	2019-03-21	-4.36
57	2020-03-03	-4.36
58	2020-12-09	-4.35
59	2020-05-06	-4.25
60	2022-05-05	-4.20
61	2020-02-27	-4.17
62	2013-10-22	-4.17
63	2013-10-01	-4.17
64	2017-01-26	-4.14
65	2021-05-05	-4.08
66	2021-05-12	-4.05
67	2019-08-27	-4.05
68	2021-06-17	-4.04
69	2019-01-03	-4.01
70	2022-02-02	-4.00
71	2020-03-27	-3.95
72	2007-03-16	-3.91
73	2020-03-19	-3.84
74	2018-12-21	-3.79
75	2020-11-12	-3.78
76	2022-10-31	-3.76
77	2020-05-05	-3.75
78	2022-03-07	-3.74
79	2019-08-12	-3.74
80	2022-04-07	-3.72
81	2022-10-18	-3.67
82	2022-05-13	-3.65
83	2019-05-23	-3.55
84	2013-05-14	-3.53
85	2020-10-06	-3.53
86	2018-10-24	-3.52
87	2017-03-22	-3.46
88	2018-05-09	-3.46
89	2022-01-20	-3.44
90	2020-09-15	-3.36
91	2012-01-18	-3.33
92	2021-07-19	-3.33
93	2013-09-11	-3.33
94	2016-02-03	-3.23
95	2019-01-08	-3.23
96	2020-04-08	-3.19
97	2021-12-13	-3.17
98	2020-10-30	-3.16
99	2016-08-05	-3.15
100	2013-12-30	-3.13

Best after-hours sessions of OPBK

This table shows top 100 best after-hours sessions of OPBK.

Position	Date	Percentage
1	2010-01-27	647.50
2	2010-03-10	400.00
3	2010-04-01	400.00
4	2010-01-25	250.00
5	2010-01-08	150.00
6	2010-03-18	150.00
7	2010-01-22	150.00
8	2010-08-17	98.02
9	2010-04-07	92.31
10	2010-06-11	52.31
11	2011-03-01	50.00
12	2010-11-01	46.08
13	2013-02-01	42.86
14	2012-11-07	42.86
15	2011-05-11	41.84
16	2008-07-17	40.00
17	2011-11-15	36.30
18	2010-12-14	24.00
19	2009-01-29	21.95
20	2008-06-04	17.50
21	2009-12-02	16.67
22	2009-08-27	15.38
23	2012-01-13	15.38
24	2009-12-15	14.29
25	2012-12-04	14.29
26	2008-03-26	13.75
27	2008-03-27	13.04
28	2014-10-21	12.68
29	2013-05-13	12.14
30	2013-11-06	12.07
31	2013-12-27	11.89
32	2013-06-18	11.11
33	2008-03-03	11.11
34	2014-10-28	10.34
35	2007-09-04	10.00
36	2009-02-13	9.76
37	2013-12-02	9.60
38	2006-01-26	8.79
39	2008-06-26	8.33
40	2013-08-27	7.41
41	2007-09-07	7.37
42	2020-04-08	7.31
43	2020-02-07	7.31
44	2013-05-16	7.23
45	2013-07-11	7.00
46	2014-10-23	6.90
47	2020-09-24	6.76
48	2018-07-30	6.72
49	2008-11-20	6.56
50	2022-01-27	6.50
51	2014-04-02	6.25
52	2014-01-03	6.16
53	2013-09-11	6.03
54	2016-04-11	6.02
55	2020-01-23	5.73
56	2013-05-07	5.63
57	2013-06-11	5.56
58	2007-07-26	5.56
59	2011-07-12	5.56
60	2013-12-06	5.38
61	2018-03-23	5.13
62	2019-08-12	5.11
63	2021-11-26	5.07
64	2005-08-29	5.05
65	2021-04-22	5.03
66	2014-04-03	4.90
67	2007-11-29	4.84
68	2013-07-03	4.80
69	2020-10-06	4.65
70	2013-11-26	4.58
71	2013-07-22	4.55
72	2018-03-21	4.55
73	2006-01-31	4.51
74	2020-04-07	4.49
75	2013-05-02	4.35
76	2005-10-10	4.35
77	2013-10-22	4.35
78	2017-11-07	4.32
79	2013-10-03	4.27
80	2007-02-26	4.17
81	2013-10-31	4.17
82	2014-02-21	4.08
83	2020-04-28	4.04
84	2006-05-05	3.89
85	2006-02-24	3.85
86	2021-02-08	3.81
87	2021-10-28	3.77
88	2020-10-30	3.73
89	2017-11-29	3.68
90	2020-10-02	3.65
91	2006-09-15	3.64
92	2013-10-02	3.60
93	2013-07-24	3.60
94	2013-08-06	3.58
95	2020-08-27	3.55
96	2016-05-12	3.54
97	2018-04-12	3.51
98	2014-10-16	3.47
99	2005-09-29	3.35
100	2021-02-05	3.34

Worst after-hours sessions of OPBK

This table shows the worst 100 after-hours sessions of OPBK.

Position	Date	Percentage
1	2010-01-26	-88.57
2	2010-03-17	-80.00
3	2009-08-25	-69.41
4	2010-02-03	-66.22
5	2010-03-08	-60.40
6	2010-03-23	-60.00
7	2010-01-11	-60.00
8	2009-07-28	-56.00
9	2010-09-14	-47.50
10	2011-04-13	-37.33
11	2009-01-27	-36.92
12	2010-08-04	-35.64
13	2010-06-03	-34.34
14	2009-03-02	-33.33
15	2011-10-24	-28.78
16	2011-11-18	-26.63
17	2010-05-13	-25.00
18	2008-06-19	-22.00
19	2008-03-25	-20.00
20	2009-02-11	-18.00
21	2010-11-11	-16.67
22	2008-07-15	-16.67
23	2008-06-03	-13.83
24	2012-11-29	-12.50
25	2008-03-14	-12.00
26	2007-11-19	-11.88
27	2008-04-30	-11.43
28	2007-11-28	-11.35
29	2007-12-26	-11.11
30	2013-07-09	-10.91
31	2013-06-10	-10.42
32	2011-07-08	-10.00
33	2020-02-27	-9.78
34	2020-03-26	-9.68
35	2013-06-14	-9.47
36	2014-10-31	-9.38
37	2014-10-22	-9.38
38	2013-11-11	-9.23
39	2007-10-17	-9.09
40	2013-10-04	-9.02
41	2020-03-31	-8.71
42	2014-06-06	-8.57
43	2011-12-05	-8.45
44	2008-01-25	-8.33
45	2008-07-14	-7.69
46	2014-01-09	-7.50
47	2008-02-15	-7.27
48	2008-06-30	-7.14
49	2007-10-31	-6.98
50	2013-07-12	-6.54
51	2007-05-29	-6.54
52	2014-10-08	-6.25
53	2019-07-17	-6.21
54	2008-11-19	-6.15
55	2006-01-30	-6.15
56	2013-12-16	-6.04
57	2013-12-24	-5.84
58	2021-03-15	-5.69
59	2022-04-27	-5.66
60	2020-03-11	-5.43
61	2005-10-31	-5.42
62	2014-03-13	-5.31
63	2007-10-24	-5.29
64	2013-08-23	-5.26
65	2020-03-06	-5.26
66	2013-08-05	-5.22
67	2020-09-28	-5.08
68	2020-03-13	-5.06
69	2008-02-19	-5.00
70	2007-08-01	-5.00
71	2018-03-22	-4.96
72	2006-09-27	-4.91
73	2014-05-14	-4.68
74	2017-01-03	-4.55
75	2007-03-29	-4.55
76	2020-08-07	-4.53
77	2020-03-05	-4.42
78	2013-11-29	-4.38
79	2013-07-19	-4.35
80	2013-07-15	-4.35
81	2008-08-12	-4.29
82	2007-05-25	-4.29
83	2014-03-06	-4.20
84	2013-08-02	-4.17
85	2013-10-25	-4.17
86	2013-10-11	-4.00
87	2007-02-28	-4.00
88	2013-09-10	-3.85
89	2008-06-23	-3.85
90	2019-07-11	-3.71
91	2014-04-10	-3.66
92	2019-12-31	-3.57
93	2014-06-30	-3.49
94	2013-07-23	-3.48
95	2013-10-01	-3.48
96	2007-05-09	-3.48
97	2012-03-16	-3.45
98	2016-05-13	-3.42
99	2018-10-25	-3.35
100	2014-10-13	-3.33

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:37

OPBK information

Full title

OP Bancorp
First trading day

2005-08-08
Last trading day

2023-02-23
Total trading days

4,416
Last close price

11.37 (+1.00%)
Market cap

113M
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Major Banks
OPBK CEO

Ms. Min Jung Kim
Full-time employees

171
Address

1000 Wilshire Blvd Ste 500
Los Angeles
CALIFORNIA
90017
Phone number

12138921192
Description

OP Bancorp operates as a bank holding company that provides general commercial banking services through its subsidiary, Open Bank. The company is headquartered in Los Angeles, California and currently employs 154 full-time employees. The firm is focused on serving the banking needs of small- and medium-sized businesses, professionals, and residents with a particular emphasis on Korean and other ethnic minority communities. The Company’s services include Lending Services, Deposit Services and Other Services. Lending Services, which includes commercial lending, SBA lending, trade finance and home loan. Deposit services offers personal banking, business banking and saving banking services. The Other Services offers credit cards, personal checking, personal banking, home loans, mobile banking, bill payments, checking accounts, and savings accounts, certificates of deposits, money market accounts, online banking, bill pays, commercial lending, business banking, business checking and safe deposit boxes.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

235 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...