OPBK stock analysis of February 23, 2023

OP Bancorp

OPBK IPO: 2005-08-08
11.37 (+1.00%)
113M market cap
4,416 trading days in total
OPBK Latest trading day: 2023-02-23

NasdaqGS
Finance
Major Banks
Ms. Min Jung Kim
171 full-time employees
Los Angeles, CALIFORNIA

11.37 close price

4416 trading day

Previous trading day
2023-02-22

OPBK stock Buy and Hold Potential More info

INVESTMENT at 2005-08-08 open

OPBK open price was $10.50

1,000.00

Click to edit

HOLDING TIME

4415 trading days

17 years 203 days

TODAY'S WORTH — including dividends (8)

As of 2023-02-23 close price ($11.37)

1,128.57

Click to edit

ROI: +12.86% (1.13x) – ANNU: +0.69% (1.01x)

February 23rd, 2023 in OPBK timeline More insights

4416th

trading day out of 4416

in entire OPBK history

100.00%

Progress:
4416 4416

Latest

trading

day

486

days ago

1 year 121 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

OPBK Dividends by February 23, 2023More information

Previous ex-div 2020-11-05

Per share: 0.07

Frequency: quaterly

Days gap: 92

Yield: 1.06%

4.21%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 8

Ex-divs after: 0

OPBK Stock Splits by February 23, 2023

We don't have any infomation about OPBK stock splits.
It seems that OPBK has not have any stock splits in it's entire history.

OPBK Stock Price Ranges on February 23, 2023More insights

35%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

OPBK close price: 11.37

Min: 11.25 Max: 11.59

+1.93%

Uptrend potential 5D

If you buy at OPBK close price of 11.37 and sell it when it reaches previous max of 11.59

Time period:
2023-02-16 to 2023-02-23

-1.06%

Downtrend potential 5D

If you buy at OPBK close price of 11.37 and sell it when it reaches previous min of 11.25

Time period:
2023-02-16 to 2023-02-23

53%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

OPBK close price: 11.37

Min: 10.81 Max: 11.87

+4.4%

Uptrend potential 1M

If you buy at OPBK close price of 11.37 and sell it when it reaches previous max of 11.87

Time period:
2023-01-23 to 2023-02-23

-4.93%

Downtrend potential 1M

If you buy at OPBK close price of 11.37 and sell it when it reaches previous min of 10.81

Time period:
2023-01-23 to 2023-02-23

47%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

OPBK close price: 11.37

Min: 10.81 Max: 12.00

+5.54%

Uptrend potential 3M

If you buy at OPBK close price of 11.37 and sell it when it reaches previous max of 12.00

Time period:
2022-11-23 to 2023-02-23

-4.93%

Downtrend potential 3M

If you buy at OPBK close price of 11.37 and sell it when it reaches previous min of 10.81

Time period:
2022-11-23 to 2023-02-23

28%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

OPBK close price: 11.37

Min: 10.80 Max: 12.85

+13.02%

Uptrend potential 6M

If you buy at OPBK close price of 11.37 and sell it when it reaches previous max of 12.85

Time period:
2022-08-23 to 2023-02-23

-5.01%

Downtrend potential 6M

If you buy at OPBK close price of 11.37 and sell it when it reaches previous min of 10.80

Time period:
2022-08-23 to 2023-02-23

26%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

OPBK close price: 11.37

Min: 10.25 Max: 14.50

+27.53%

Uptrend potential 1Y

If you buy at OPBK close price of 11.37 and sell it when it reaches previous max of 14.50

Time period:
2022-02-23 to 2023-02-23

-9.85%

Downtrend potential 1Y

If you buy at OPBK close price of 11.37 and sell it when it reaches previous min of 10.25

Time period:
2022-02-23 to 2023-02-23

63%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

OPBK close price: 11.37

Min: 5.54 Max: 14.86

+30.69%

Uptrend potential 5Y

If you buy at OPBK close price of 11.37 and sell it when it reaches previous max of 14.86

Time period:
2018-02-23 to 2023-02-23

-51.28%

Downtrend potential 5Y

If you buy at OPBK close price of 11.37 and sell it when it reaches previous min of 5.54

Time period:
2018-02-23 to 2023-02-23

Important dates of OPBK stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

-0.61%

#3 worst pre-market of 2023 February so far
#5 worst pre-market of 2023 so far

2023-02-22 closed at 11.40
2023-02-23 opened at 11.33

Intraday

+0.35%

Reached the lowest point in 2023 February (so far).

#5 best intraday of 2023 February so far
#13 best intraday of 2023 so far

opened at 11.33 ⇢ closed at 11.37
highest at 11.43 ⇢
+0.88%
lowest at 11.25 ⇢
-0.71%
close-to-close ⇢
-0.26%

No data for post-market.

OPBK investment calculator

This calculator shows the potential of OPBK stock.
Just pick a start date, end date and click Calculate.

Ticker:

OPBK

Date start:

2005-08-08 open

Date end:

2023-02-23 close

Duration:

17 years 203 days

Trading days:

4,415

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2005-08-08 open

1,000.00

Shares bought: 95.24

Stock price: 10.50

SELL

Value on 2023-02-23 close

1,128.57

Dividends (8)

4.05%

+45.71

Stock growth

95.95%

+82.86

NET: +128.57

Total ROI: +12.86% (1.13x)

Annualised: +0.69% (1.01x)

Dividends ROI: +4.57% (1.05x)

Dividend Yield: +0.25% (1.00x)

Stock price: 11.37

Duration: 17 years 203 days

Trading days: 4,415

SELL

Value on 2023-02-23 close

1,082.86

NET: +82.86

ROI: +8.29% (1.08x)

Annualised: +0.45% (1.00x)

Stock price: 11.37

Duration: 17 years 203 days

Trading days: 4,415

Click here to calculate the HIGHEST and LOWEST values of your investment.

OPBK stock timeline

February 23, 2023 was 4416th OPBK trading day out of 4416.
- It is the latest trading day of OPBK that we have in our database.
2023-02-23 was 1 year 121 days OR 486 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

OPBK Dividends

Our database shows that February 23, 2023 was NOT involved in OPBK dividends.
Dividends for OPBK stock was paid 8 times:
- 8 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of OPBK was on 2020-11-05 (Yearly Yield: 4.21%)

In the table below, you can see previous and next ex-dividend dates of OPBK:

Dividends before 2023-02-23 (8)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.06	3.00		79.75				0.75
2020-11-05	0.07000	4.21	quaterly	92	2020-11-06	2020-11-20	2020-10-22	1.06
2020-08-05	0.07000	4.35	quaterly	91	2020-08-06	2020-08-20	2020-07-23	1.08
2020-05-06	0.07000	4.29	quaterly	91	2020-05-07	2020-05-21	2020-04-23	1.07
2020-02-05	0.07000	2.80	quaterly	91	2020-02-06	2020-02-20	2020-01-23	0.70
2019-11-06	0.05000	2.09	quaterly	90	2019-11-07	2019-11-21	2019-10-24	0.52
2019-08-08	0.05000	2.19	quaterly	91	2019-08-09	2019-08-23	2019-07-25	0.55
2019-05-09	0.05000	1.87	quaterly	92	2019-05-10	2019-05-24	2019-04-26	0.47
2019-02-06	0.05000	2.20	quaterly	0	2019-02-07	2019-02-21	2019-01-25	0.55

There are no OPBK dividends to display.

OPBK stock splits

We have no data that OPBK has any stock splits in it's entire history.

OPBK Price Ranges

This section shows the current OPBK stock close price (11.37) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

11.25

2023-02-23

Highest value

11.59

2023-02-16

-1.06%

5 Days
Downtrend potential

If you buy OPBK stock at current close price of 11.37 and sell it when it reaches 5 Days lowest value of 11.25, your loss would be -1.06%

35.29%

5 Days
Current progress

The current OPBK stock close price of 11.37 is at 35.29% of 5 Days range

+1.93%

5 Days
Uptrend potential

If you buy OPBK stock at current close price of 11.37 and sell it when it reaches 5 Days highest value of 11.59, your profit would be +1.93%

Current value

11.37

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

10.81

2023-01-24

Highest value

11.87

2023-02-07

-4.93%

1 Month
Downtrend potential

If you buy OPBK stock at current close price of 11.37 and sell it when it reaches 1 Month lowest value of 10.81, your loss would be -4.93%

52.83%

1 Month
Current progress

The current OPBK stock close price of 11.37 is at 52.83% of 1 Month range

+4.4%

1 Month
Uptrend potential

If you buy OPBK stock at current close price of 11.37 and sell it when it reaches 1 Month highest value of 11.87, your profit would be +4.4%

Current value

11.37

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

10.81

2023-01-24

Highest value

12.00

2022-12-05

-4.93%

3 Months
Downtrend potential

If you buy OPBK stock at current close price of 11.37 and sell it when it reaches 3 Months lowest value of 10.81, your loss would be -4.93%

47.06%

3 Months
Current progress

The current OPBK stock close price of 11.37 is at 47.06% of 3 Months range

+5.54%

3 Months
Uptrend potential

If you buy OPBK stock at current close price of 11.37 and sell it when it reaches 3 Months highest value of 12.00, your profit would be +5.54%

Current value

11.37

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

10.80

2022-09-26

Highest value

12.85

2022-08-25

-5.01%

6 Months
Downtrend potential

If you buy OPBK stock at current close price of 11.37 and sell it when it reaches 6 Months lowest value of 10.80, your loss would be -5.01%

27.8%

6 Months
Current progress

The current OPBK stock close price of 11.37 is at 27.8% of 6 Months range

+13.02%

6 Months
Uptrend potential

If you buy OPBK stock at current close price of 11.37 and sell it when it reaches 6 Months highest value of 12.85, your profit would be +13.02%

Current value

11.37

2023-02-23

1 Year

251 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

10.25

2022-06-24

Highest value

14.50

2022-03-29

-9.85%

1 Year
Downtrend potential

If you buy OPBK stock at current close price of 11.37 and sell it when it reaches 1 Year lowest value of 10.25, your loss would be -9.85%

26.35%

1 Year
Current progress

The current OPBK stock close price of 11.37 is at 26.35% of 1 Year range

+27.53%

1 Year
Uptrend potential

If you buy OPBK stock at current close price of 11.37 and sell it when it reaches 1 Year highest value of 14.50, your profit would be +27.53%

Current value

11.37

2023-02-23

5 Years

1258 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

5.54

2020-05-14

Highest value

14.86

2022-02-08

-51.28%

5 Years
Downtrend potential

If you buy OPBK stock at current close price of 11.37 and sell it when it reaches 5 Years lowest value of 5.54, your loss would be -51.28%

62.55%

5 Years
Current progress

The current OPBK stock close price of 11.37 is at 62.55% of 5 Years range

+30.69%

5 Years
Uptrend potential

If you buy OPBK stock at current close price of 11.37 and sell it when it reaches 5 Years highest value of 14.86, your profit would be +30.69%

Current value

11.37

2023-02-23

Monthly Highs and Lows of OPBK

This section shows lows and highs of OPBK stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	11.87 2023-02-07	11.25 2023-02-23	11.36 2023-02-01	11.37 2023-02-23	0.09	4.49	-0.97
2023 January	20	11.60 2023-01-27	10.81 2023-01-24	11.14 2023-01-03	11.34 2023-01-31	1.80	4.13	-2.96
2022 December	21	12.00 2022-12-05	11.02 2022-12-28	11.65 2022-12-01	11.16 2022-12-30	-4.21	3.00	-5.41
2022 November	21	11.78 2022-11-30	11.00 2022-11-03	11.35 2022-11-01	11.70 2022-11-30	3.08	3.79	-3.08
2022 October	21	12.00 2022-10-18	11.03 2022-10-21	11.22 2022-10-03	11.26 2022-10-31	0.36	6.95	-1.69
2022 September	21	12.01 2022-09-01	10.80 2022-09-26	12.00 2022-09-01	11.12 2022-09-30	-7.33	0.08	-10.00
2022 August	23	13.00 2022-08-16	11.02 2022-08-01	11.02 2022-08-01	12.09 2022-08-31	9.71	17.97	0.00
2022 July	20	11.35 2022-07-29	10.34 2022-07-05	10.48 2022-07-01	11.30 2022-07-29	7.82	8.30	-1.34
2022 June	21	12.46 2022-06-01	10.25 2022-06-24	12.12 2022-06-01	10.49 2022-06-30	-13.45	2.81	-15.43
2022 May	21	13.21 2022-05-04	11.32 2022-05-10	12.95 2022-05-02	12.33 2022-05-31	-4.79	2.01	-12.59
2022 April	19	14.39 2022-04-04	12.40 2022-04-29	13.91 2022-04-01	12.96 2022-04-29	-6.83	3.45	-10.86
2022 March	23	14.50 2022-03-29	12.41 2022-03-08	13.50 2022-03-01	13.85 2022-03-31	2.59	7.41	-8.07
2022 February	20	14.86 2022-02-08	12.45 2022-02-24	14.71 2022-02-01	13.34 2022-02-28	-9.31	1.02	-15.36
2022 January	20	14.30 2022-01-31	10.86 2022-01-24	12.90 2022-01-03	14.28 2022-01-31	10.70	10.85	-15.81
2021 December	22	13.80 2021-12-01	12.10 2021-12-20	13.80 2021-12-01	12.76 2021-12-31	-7.54	0.00	-12.32
2021 November	21	14.00 2021-11-29	10.94 2021-11-01	10.94 2021-11-01	13.60 2021-11-30	24.31	27.97	0.00
2021 October	21	11.11 2021-10-29	10.17 2021-10-05	10.31 2021-10-01	11.08 2021-10-29	7.47	7.76	-1.36
2021 September	21	10.37 2021-09-29	9.71 2021-09-20	10.05 2021-09-01	10.30 2021-09-30	2.49	3.18	-3.38
2021 August	22	11.27 2021-08-02	9.96 2021-08-30	10.96 2021-08-02	10.07 2021-08-31	-8.12	2.83	-9.12
2021 July	21	11.00 2021-07-30	9.51 2021-07-19	10.12 2021-07-01	10.83 2021-07-30	7.02	8.70	-6.03
2021 June	22	10.88 2021-06-08	9.69 2021-06-17	10.45 2021-06-01	10.06 2021-06-30	-3.73	4.11	-7.27
2021 May	20	11.44 2021-05-10	10.20 2021-05-28	11.00 2021-05-03	10.37 2021-05-28	-5.73	4.00	-7.27
2021 April	20	10.91 2021-04-30	9.88 2021-04-19	10.49 2021-04-01	10.88 2021-04-30	3.72	4.00	-5.82
2021 March	23	12.39 2021-03-18	9.07 2021-03-02	9.12 2021-03-01	10.52 2021-03-31	15.35	35.86	-0.55
2021 February	19	9.73 2021-02-22	7.53 2021-02-01	7.61 2021-02-01	9.19 2021-02-26	20.76	27.86	-1.05
2021 January	19	7.94 2021-01-22	7.40 2021-01-05	7.79 2021-01-04	7.59 2021-01-29	-2.57	1.93	-5.01
2020 December	22	8.00 2020-12-17	7.10 2020-12-01	7.33 2020-12-01	7.70 2020-12-31	5.05	9.14	-3.14
2020 November	20	7.64 2020-11-10	6.19 2020-11-05	6.67 2020-11-02	7.30 2020-11-30	9.45	14.54	-7.20
2020 October	22	6.95 2020-10-28	5.65 2020-10-02	5.72 2020-10-01	6.43 2020-10-30	12.41	21.50	-1.22
2020 September	21	6.91 2020-09-14	5.59 2020-09-29	6.08 2020-09-01	5.72 2020-09-30	-5.92	13.65	-8.06
2020 August	21	6.68 2020-08-03	6.00 2020-08-21	6.30 2020-08-03	6.10 2020-08-31	-3.17	6.03	-4.76
2020 July	22	6.97 2020-07-09	6.16 2020-07-20	6.90 2020-07-01	6.22 2020-07-31	-9.86	1.01	-10.72
2020 June	22	7.72 2020-06-08	6.02 2020-06-01	6.32 2020-06-01	6.90 2020-06-30	9.18	22.15	-4.75
2020 May	20	7.38 2020-05-05	5.54 2020-05-14	7.00 2020-05-01	6.34 2020-05-29	-9.43	5.43	-20.86
2020 April	21	7.90 2020-04-09	6.25 2020-04-16	6.81 2020-04-01	7.06 2020-04-30	3.67	16.01	-8.22
2020 March	22	9.85 2020-03-02	6.05 2020-03-19	9.08 2020-03-02	7.46 2020-03-31	-17.84	8.48	-33.37
2020 February	19	10.72 2020-02-10	8.30 2020-02-28	10.08 2020-02-03	8.85 2020-02-28	-12.20	6.35	-17.66
2020 January	21	10.34 2020-01-24	9.70 2020-01-15	10.00 2020-01-02	9.99 2020-01-31	-0.10	3.40	-3.00
2019 December	21	10.39 2019-12-31	9.70 2019-12-03	9.77 2019-12-02	10.37 2019-12-31	6.14	6.35	-0.72
2019 November	20	10.00 2019-11-27	9.58 2019-11-14	9.80 2019-11-01	9.78 2019-11-29	-0.20	2.04	-2.24
2019 October	23	10.09 2019-10-28	9.36 2019-10-02	9.75 2019-10-01	9.80 2019-10-31	0.51	3.49	-4.00
2019 September	20	10.24 2019-09-17	8.98 2019-09-04	9.34 2019-09-03	9.78 2019-09-30	4.71	9.64	-3.85
2019 August	22	9.90 2019-08-01	8.45 2019-08-07	9.82 2019-08-01	9.50 2019-08-30	-3.26	0.81	-13.95
2019 July	22	10.79 2019-07-01	9.05 2019-07-17	10.79 2019-07-01	9.86 2019-07-31	-8.62	0.00	-16.13
2019 June	20	10.84 2019-06-28	8.82 2019-06-07	9.44 2019-06-03	10.84 2019-06-28	14.83	14.83	-6.57
2019 May	22	11.00 2019-05-07	9.17 2019-05-10	9.50 2019-05-01	9.57 2019-05-31	0.74	15.79	-3.47
2019 April	21	9.53 2019-04-30	8.71 2019-04-25	8.89 2019-04-01	9.42 2019-04-30	5.96	7.20	-2.02
2019 March	21	9.50 2019-03-19	8.10 2019-03-25	9.17 2019-03-01	8.75 2019-03-29	-4.58	3.60	-11.67
2019 February	19	9.70 2019-02-04	8.96 2019-02-13	9.05 2019-02-01	9.08 2019-02-28	0.33	7.18	-0.99
2019 January	21	9.59 2019-01-11	8.53 2019-01-08	8.74 2019-01-02	9.10 2019-01-31	4.12	9.73	-2.40
2018 December	19	9.96 2018-12-03	8.07 2018-12-20	9.86 2018-12-03	8.87 2018-12-31	-10.04	1.01	-18.15
2018 November	21	10.67 2018-11-12	9.57 2018-11-21	10.28 2018-11-01	9.70 2018-11-30	-5.64	3.79	-6.91
2018 October	23	12.10 2018-10-01	8.89 2018-10-25	11.67 2018-10-01	10.38 2018-10-31	-11.05	3.68	-23.82
2018 September	19	12.19 2018-09-12	10.12 2018-09-25	12.06 2018-09-04	11.60 2018-09-28	-3.81	1.08	-16.09
2018 August	23	12.80 2018-08-14	12.06 2018-08-31	12.67 2018-08-01	12.10 2018-08-31	-4.50	1.03	-4.81
2018 July	21	14.10 2018-07-03	12.29 2018-07-27	12.63 2018-07-02	12.63 2018-07-31	0.00	11.64	-2.69
2018 June	21	13.00 2018-06-29	12.03 2018-06-18	12.36 2018-06-01	12.72 2018-06-29	2.91	5.18	-2.67
2018 May	22	12.60 2018-05-01	11.54 2018-05-09	12.60 2018-05-01	12.40 2018-05-31	-1.59	0.00	-8.41
2018 April	21	13.08 2018-04-20	12.05 2018-04-06	12.45 2018-04-02	12.60 2018-04-30	1.20	5.06	-3.21
2018 March	21	13.05 2018-03-29	10.10 2018-03-02	10.22 2018-03-01	12.45 2018-03-29	21.82	27.69	-1.17
2018 February	19	10.25 2018-02-28	9.94 2018-02-01	10.05 2018-02-01	10.25 2018-02-28	1.99	1.99	-1.09
2018 January	21	10.10 2018-01-31	9.71 2018-01-02	9.78 2018-01-02	10.07 2018-01-31	2.97	3.27	-0.72
2017 December	20	9.95 2017-12-11	9.50 2017-12-21	9.80 2017-12-01	9.80 2017-12-29	0.00	1.53	-3.06
2017 November	21	9.90 2017-11-30	9.25 2017-11-07	9.35 2017-11-01	9.90 2017-11-30	5.88	5.88	-1.07
2017 October	22	9.40 2017-10-26	9.11 2017-10-06	9.20 2017-10-02	9.35 2017-10-31	1.63	2.17	-0.98
2017 September	20	9.30 2017-09-29	8.30 2017-09-12	8.50 2017-09-01	9.30 2017-09-29	9.41	9.41	-2.35
2017 August	23	8.65 2017-08-31	8.00 2017-08-16	8.00 2017-08-01	8.65 2017-08-31	8.13	8.13	0.00
2017 July	20	8.10 2017-07-28	7.75 2017-07-03	7.75 2017-07-03	8.00 2017-07-31	3.23	4.52	0.00
2017 June	22	7.90 2017-06-30	7.60 2017-06-26	7.75 2017-06-01	7.90 2017-06-30	1.94	1.94	-1.94
2017 May	22	7.70 2017-05-31	7.50 2017-05-02	7.60 2017-05-01	7.70 2017-05-31	1.32	1.32	-1.32
2017 April	19	7.63 2017-04-28	7.30 2017-04-18	7.40 2017-04-03	7.60 2017-04-28	2.70	3.11	-1.35
2017 March	23	7.75 2017-03-01	7.25 2017-03-29	7.65 2017-03-01	7.35 2017-03-31	-3.92	1.31	-5.23
2017 February	19	7.70 2017-02-22	7.00 2017-02-06	7.11 2017-02-01	7.60 2017-02-28	6.89	8.30	-1.55
2017 January	20	7.70 2017-01-03	6.95 2017-01-26	7.70 2017-01-03	7.15 2017-01-31	-7.14	0.00	-9.74
2016 December	21	7.70 2016-12-30	6.45 2016-12-01	6.45 2016-12-01	7.70 2016-12-30	19.38	19.38	0.00
2016 November	21	6.61 2016-11-30	6.20 2016-11-09	6.20 2016-11-01	6.61 2016-11-30	6.61	6.61	0.00
2016 October	21	6.20 2016-10-31	6.10 2016-10-20	6.15 2016-10-03	6.20 2016-10-31	0.81	0.81	-0.81
2016 September	21	6.35 2016-09-08	6.14 2016-09-30	6.25 2016-09-01	6.15 2016-09-30	-1.60	1.60	-1.76
2016 August	23	6.40 2016-08-23	6.05 2016-08-03	6.15 2016-08-01	6.30 2016-08-31	2.44	4.07	-1.63
2016 July	20	6.35 2016-07-28	5.95 2016-07-01	5.95 2016-07-01	6.17 2016-07-29	3.70	6.72	0.00
2016 June	22	6.10 2016-06-10	5.81 2016-06-16	5.90 2016-06-01	5.93 2016-06-30	0.51	3.39	-1.53
2016 May	21	6.00 2016-05-26	5.65 2016-05-17	5.65 2016-05-02	5.90 2016-05-31	4.42	6.19	0.00
2016 April	21	6.05 2016-04-13	5.65 2016-04-29	5.70 2016-04-01	5.65 2016-04-29	-0.88	6.14	-0.88
2016 March	22	5.70 2016-03-31	5.64 2016-03-01	5.65 2016-03-01	5.70 2016-03-31	0.88	0.88	-0.18
2016 February	20	6.20 2016-02-03	5.64 2016-02-29	6.00 2016-02-01	5.65 2016-02-29	-5.83	3.33	-6.00
2016 January	19	6.55 2016-01-04	6.00 2016-01-27	6.55 2016-01-04	6.20 2016-01-29	-5.34	0.00	-8.40
2015 December	22	6.80 2015-12-18	5.75 2015-12-08	5.75 2015-12-01	6.55 2015-12-31	13.91	18.26	0.00
2015 November	20	5.85 2015-11-13	5.75 2015-11-30	5.78 2015-11-02	5.75 2015-11-30	-0.52	1.21	-0.52
2015 October	22	5.90 2015-10-29	5.78 2015-10-29	5.90 2015-10-01	5.80 2015-10-30	-1.69	0.00	-2.03
2015 September	21	5.96 2015-09-01	5.86 2015-09-30	5.96 2015-09-01	5.90 2015-09-30	-1.01	0.00	-1.68
2015 August	21	6.10 2015-08-24	5.90 2015-08-26	6.00 2015-08-03	5.95 2015-08-31	-0.83	1.67	-1.67
2015 July	22	6.00 2015-07-31	5.87 2015-07-13	5.95 2015-07-01	6.00 2015-07-31	0.84	0.84	-1.34
2015 June	22	6.00 2015-06-09	5.82 2015-06-01	5.82 2015-06-01	5.95 2015-06-30	2.23	3.09	0.00
2015 May	20	6.15 2015-05-01	5.90 2015-05-28	6.10 2015-05-01	6.00 2015-05-29	-1.64	0.82	-3.28
2015 April	21	6.41 2015-04-01	6.05 2015-04-30	6.41 2015-04-01	6.10 2015-04-30	-4.84	0.00	-5.62
2015 March	22	6.85 2015-03-05	6.30 2015-03-31	6.82 2015-03-02	6.45 2015-03-31	-5.43	0.44	-7.62
2015 February	19	7.10 2015-02-03	6.85 2015-02-27	7.00 2015-02-02	6.90 2015-02-27	-1.43	1.43	-2.14
2015 January	20	7.10 2015-01-30	6.95 2015-01-29	7.10 2015-01-02	7.10 2015-01-30	0.00	0.00	-2.11
2014 December	22	7.20 2014-12-03	7.00 2014-12-24	7.20 2014-12-01	7.10 2014-12-31	-1.39	0.00	-2.78
2014 November	19	7.50 2014-11-04	7.10 2014-11-12	7.25 2014-11-03	7.25 2014-11-28	0.00	3.45	-2.07
2014 October	23	8.00 2014-10-31	7.00 2014-10-16	7.80 2014-10-01	8.00 2014-10-31	2.56	2.56	-10.26
2014 September	21	8.00 2014-09-19	7.60 2014-09-29	7.90 2014-09-02	7.95 2014-09-30	0.63	1.27	-3.80
2014 August	21	8.30 2014-08-01	7.90 2014-08-29	8.30 2014-08-01	7.90 2014-08-29	-4.82	0.00	-4.82
2014 July	22	8.50 2014-07-10	8.00 2014-07-17	8.30 2014-07-01	8.30 2014-07-31	0.00	2.41	-3.61
2014 June	21	8.75 2014-06-10	8.00 2014-06-23	8.75 2014-06-02	8.60 2014-06-30	-1.71	0.00	-8.57
2014 May	21	8.75 2014-05-30	8.00 2014-05-23	8.00 2014-05-01	8.75 2014-05-30	9.38	9.38	0.00
2014 April	21	8.50 2014-04-03	7.90 2014-04-29	8.00 2014-04-01	8.25 2014-04-30	3.13	6.25	-1.25
2014 March	21	8.29 2014-03-13	7.76 2014-03-07	8.10 2014-03-03	8.00 2014-03-31	-1.23	2.35	-4.20
2014 February	19	8.10 2014-02-28	7.35 2014-02-21	7.40 2014-02-03	8.10 2014-02-28	9.46	9.46	-0.68
2014 January	21	8.00 2014-01-09	7.30 2014-01-03	7.55 2014-01-02	7.40 2014-01-31	-1.99	5.96	-3.31
2013 December	21	8.00 2013-12-31	6.25 2013-12-02	6.55 2013-12-02	7.50 2013-12-31	14.50	22.14	-4.58
2013 November	20	6.85 2013-11-29	5.78 2013-11-21	5.99 2013-11-01	6.85 2013-11-29	14.36	14.36	-3.51
2013 October	23	6.40 2013-10-10	5.50 2013-10-02	6.00 2013-10-01	5.75 2013-10-31	-4.17	6.67	-8.33
2013 September	20	6.25 2013-09-12	5.75 2013-09-13	6.20 2013-09-03	6.00 2013-09-30	-3.23	0.81	-7.26
2013 August	22	6.20 2013-08-30	5.30 2013-08-06	6.00 2013-08-01	6.20 2013-08-30	3.33	3.33	-11.67
2013 July	22	6.00 2013-07-31	4.90 2013-07-10	5.00 2013-07-01	6.00 2013-07-31	20.00	20.00	-2.00
2013 June	20	5.00 2013-06-28	4.30 2013-06-17	4.54 2013-06-03	5.00 2013-06-28	10.13	10.13	-5.29
2013 May	22	4.50 2013-05-31	3.35 2013-05-01	3.35 2013-05-01	4.50 2013-05-31	34.33	34.33	0.00
2013 April	22	3.50 2013-04-30	3.00 2013-04-29	3.00 2013-04-01	3.35 2013-04-30	11.67	16.67	0.00
2013 March	20	3.00 2013-03-28	3.00 2013-03-28	3.00 2013-03-01	3.00 2013-03-28	0.00	0.00	0.00
2013 February	19	3.00 2013-02-28	2.10 2013-02-01	2.10 2013-02-01	3.00 2013-02-28	42.86	42.86	0.00
2013 January	21	2.10 2013-01-31	2.10 2013-01-31	2.10 2013-01-02	2.10 2013-01-31	0.00	0.00	0.00
2012 December	20	3.00 2012-12-05	1.75 2012-12-04	1.75 2012-12-03	2.10 2012-12-31	20.00	71.43	0.00
2012 November	21	2.00 2012-11-29	1.40 2012-11-07	1.40 2012-11-01	1.75 2012-11-30	25.00	42.86	0.00
2012 October	21	1.40 2012-10-31	1.40 2012-10-31	1.40 2012-10-01	1.40 2012-10-31	0.00	0.00	0.00
2012 September	19	1.40 2012-09-28	1.40 2012-09-28	1.40 2012-09-04	1.40 2012-09-28	0.00	0.00	0.00
2012 August	23	1.40 2012-08-31	1.40 2012-08-31	1.40 2012-08-01	1.40 2012-08-31	0.00	0.00	0.00
2012 July	21	1.40 2012-07-31	1.40 2012-07-31	1.40 2012-07-02	1.40 2012-07-31	0.00	0.00	0.00
2012 June	21	1.40 2012-06-29	1.40 2012-06-29	1.40 2012-06-01	1.40 2012-06-29	0.00	0.00	0.00
2012 May	22	1.40 2012-05-31	1.40 2012-05-31	1.40 2012-05-01	1.40 2012-05-31	0.00	0.00	0.00
2012 April	20	1.40 2012-04-30	1.40 2012-04-30	1.40 2012-04-02	1.40 2012-04-30	0.00	0.00	0.00
2012 March	22	1.45 2012-03-16	1.40 2012-03-30	1.45 2012-03-01	1.40 2012-03-30	-3.45	0.00	-3.45
2012 February	20	1.45 2012-02-29	1.45 2012-02-29	1.45 2012-02-01	1.45 2012-02-29	0.00	0.00	0.00
2012 January	20	1.50 2012-01-18	1.30 2012-01-13	1.30 2012-01-03	1.45 2012-01-31	11.54	15.38	0.00
2011 December	21	1.42 2011-12-05	1.30 2011-12-30	1.42 2011-12-01	1.30 2011-12-30	-8.45	0.00	-8.45
2011 November	21	1.99 2011-11-18	1.42 2011-11-30	1.46 2011-11-01	1.42 2011-11-30	-2.74	36.30	-2.74
2011 October	21	2.05 2011-10-24	1.46 2011-10-31	2.05 2011-10-03	1.46 2011-10-31	-28.78	0.00	-28.78
2011 September	21	2.05 2011-09-30	2.05 2011-09-30	2.05 2011-09-01	2.05 2011-09-30	0.00	0.00	0.00
2011 August	23	2.05 2011-08-31	2.05 2011-08-31	2.05 2011-08-01	2.05 2011-08-31	0.00	0.00	0.00
2011 July	20	2.05 2011-07-29	1.80 2011-07-12	2.00 2011-07-01	2.05 2011-07-29	2.50	2.50	-10.00
2011 June	22	2.00 2011-06-30	2.00 2011-06-30	2.00 2011-06-01	2.00 2011-06-30	0.00	0.00	0.00
2011 May	21	2.00 2011-05-31	1.41 2011-05-11	1.41 2011-05-02	2.00 2011-05-31	41.84	41.84	0.00
2011 April	20	2.25 2011-04-13	1.41 2011-04-29	2.25 2011-04-01	1.41 2011-04-29	-37.33	0.00	-37.33
2011 March	23	2.25 2011-03-31	1.50 2011-03-01	1.50 2011-03-01	2.25 2011-03-31	50.00	50.00	0.00
2011 February	19	1.50 2011-02-28	1.50 2011-02-28	1.50 2011-02-01	1.50 2011-02-28	0.00	0.00	0.00
2011 January	20	1.55 2011-01-20	1.50 2011-01-31	1.55 2011-01-03	1.50 2011-01-31	-3.23	0.00	-3.23
2010 December	22	1.55 2010-12-31	1.25 2010-12-14	1.25 2010-12-01	1.55 2010-12-31	24.00	24.00	0.00
2010 November	21	1.50 2010-11-11	1.02 2010-11-01	1.02 2010-11-01	1.25 2010-11-30	22.55	47.06	0.00
2010 October	21	1.05 2010-10-01	1.02 2010-10-29	1.05 2010-10-01	1.02 2010-10-29	-2.86	0.00	-2.86
2010 September	21	2.00 2010-09-14	1.05 2010-09-30	2.00 2010-09-01	1.05 2010-09-30	-47.50	0.00	-47.50
2010 August	22	2.00 2010-08-31	0.65 2010-08-05	1.01 2010-08-02	2.00 2010-08-31	98.02	98.02	-35.64
2010 July	21	1.01 2010-07-30	1.01 2010-07-30	1.01 2010-07-01	1.01 2010-07-30	0.00	0.00	0.00
2010 June	22	1.01 2010-06-30	0.65 2010-06-11	0.99 2010-06-01	1.01 2010-06-30	2.02	2.02	-34.34
2010 May	20	1.00 2010-05-13	0.75 2010-05-14	1.00 2010-05-03	0.99 2010-05-28	-1.00	0.00	-25.00
2010 April	21	2.00 2010-04-05	0.40 2010-04-01	0.40 2010-04-01	1.00 2010-04-30	150.00	400.00	0.00
2010 March	23	2.00 2010-03-17	0.40 2010-03-31	1.01 2010-03-01	0.40 2010-03-31	-60.40	98.02	-60.40
2010 February	19	2.99 2010-02-03	1.01 2010-02-26	2.99 2010-02-01	1.01 2010-02-26	-66.22	0.00	-66.22
2010 January	19	3.50 2010-01-26	0.40 2010-01-27	0.40 2010-01-04	2.99 2010-01-29	647.50	775.00	0.00
2009 December	22	0.40 2009-12-31	0.30 2009-12-02	0.30 2009-12-01	0.40 2009-12-31	33.33	33.33	0.00
2009 November	20	0.30 2009-11-30	0.30 2009-11-30	0.30 2009-11-02	0.30 2009-11-30	0.00	0.00	0.00
2009 October	22	0.30 2009-10-30	0.30 2009-10-30	0.30 2009-10-01	0.30 2009-10-30	0.00	0.00	0.00
2009 September	21	0.30 2009-09-30	0.30 2009-09-30	0.30 2009-09-01	0.30 2009-09-30	0.00	0.00	0.00
2009 August	21	0.85 2009-08-25	0.26 2009-08-27	0.85 2009-08-03	0.30 2009-08-31	-64.71	0.00	-69.41
2009 July	22	1.25 2009-07-28	0.55 2009-07-29	1.25 2009-07-01	0.85 2009-07-31	-32.00	0.00	-56.00
2009 June	22	1.25 2009-06-30	1.25 2009-06-30	1.25 2009-06-01	1.25 2009-06-30	0.00	0.00	0.00
2009 May	20	1.25 2009-05-29	1.08 2009-05-21	1.10 2009-05-01	1.25 2009-05-29	13.64	13.64	-1.82
2009 April	21	1.10 2009-04-30	1.10 2009-04-30	1.10 2009-04-01	1.10 2009-04-30	0.00	0.00	0.00
2009 March	22	2.25 2009-03-02	1.10 2009-03-31	2.25 2009-03-02	1.10 2009-03-31	-51.11	0.00	-51.11
2009 February	19	2.50 2009-02-11	2.05 2009-02-13	2.50 2009-02-02	2.25 2009-02-27	-10.00	0.00	-18.00
2009 January	20	3.25 2009-01-27	2.05 2009-01-29	3.25 2009-01-02	2.50 2009-01-30	-23.08	0.00	-36.92
2008 December	22	3.25 2008-12-31	3.25 2008-12-31	3.25 2008-12-01	3.25 2008-12-31	0.00	0.00	0.00
2008 November	19	3.25 2008-11-28	3.05 2008-11-20	3.25 2008-11-03	3.25 2008-11-28	0.00	0.00	-6.15
2008 October	23	3.25 2008-10-31	3.25 2008-10-31	3.25 2008-10-01	3.25 2008-10-31	0.00	0.00	0.00
2008 September	21	3.35 2008-09-09	3.25 2008-09-30	3.35 2008-09-02	3.25 2008-09-30	-2.99	0.00	-2.99
2008 August	21	3.50 2008-08-12	3.35 2008-08-29	3.50 2008-08-01	3.35 2008-08-29	-4.29	0.00	-4.29
2008 July	22	3.50 2008-07-31	2.50 2008-07-17	3.25 2008-07-01	3.50 2008-07-31	7.69	7.69	-23.08
2008 June	21	4.70 2008-06-05	3.00 2008-06-26	4.70 2008-06-02	3.50 2008-06-30	-25.53	0.00	-36.17
2008 May	21	4.70 2008-05-30	4.65 2008-05-01	4.65 2008-05-01	4.70 2008-05-30	1.08	1.08	0.00
2008 April	22	5.25 2008-04-30	5.25 2008-04-30	5.25 2008-04-01	5.25 2008-04-30	0.00	0.00	0.00
2008 March	20	5.25 2008-03-31	4.00 2008-03-26	4.50 2008-03-03	5.25 2008-03-31	16.67	16.67	-11.11
2008 February	20	5.50 2008-02-15	4.40 2008-02-29	5.50 2008-02-01	4.40 2008-02-29	-20.00	0.00	-20.00
2008 January	21	6.00 2008-01-25	5.35 2008-01-30	6.00 2008-01-02	5.50 2008-01-31	-8.33	0.00	-10.83
2007 December	20	6.75 2007-12-26	6.00 2007-12-31	6.75 2007-12-03	6.00 2007-12-31	-11.11	0.00	-11.11
2007 November	21	8.00 2007-11-19	6.20 2007-11-29	8.00 2007-11-01	6.75 2007-11-30	-15.63	0.00	-22.50
2007 October	23	9.90 2007-10-17	8.00 2007-10-25	9.90 2007-10-01	8.60 2007-10-31	-13.13	0.00	-19.19
2007 September	19	10.20 2007-09-10	8.50 2007-09-04	8.50 2007-09-04	9.90 2007-09-28	16.47	20.00	0.00
2007 August	23	9.00 2007-08-01	8.50 2007-08-31	9.00 2007-08-01	8.50 2007-08-31	-5.56	0.00	-5.56
2007 July	21	10.50 2007-07-19	9.00 2007-07-31	9.60 2007-07-02	9.00 2007-07-31	-6.25	9.38	-6.25
2007 June	21	10.10 2007-06-12	9.70 2007-06-29	10.00 2007-06-01	9.70 2007-06-29	-3.00	1.00	-3.00
2007 May	22	11.00 2007-05-03	9.95 2007-05-29	11.00 2007-05-01	10.00 2007-05-31	-9.09	0.00	-9.55
2007 April	20	11.00 2007-04-30	10.74 2007-04-18	11.00 2007-04-02	11.00 2007-04-30	0.00	0.00	-2.36
2007 March	22	12.00 2007-03-06	10.50 2007-03-30	12.00 2007-03-01	11.00 2007-03-30	-8.33	0.00	-12.50
2007 February	19	13.35 2007-02-02	12.00 2007-02-26	13.35 2007-02-01	12.50 2007-02-28	-6.37	0.00	-10.11
2007 January	20	13.35 2007-01-31	13.35 2007-01-31	13.35 2007-01-03	13.35 2007-01-31	0.00	0.00	0.00
2006 December	20	13.50 2006-12-13	13.00 2006-12-28	13.50 2006-12-01	13.35 2006-12-29	-1.11	0.00	-3.70
2006 November	21	13.75 2006-11-29	13.50 2006-11-30	13.75 2006-11-01	13.50 2006-11-30	-1.82	0.00	-1.82
2006 October	22	13.80 2006-10-20	13.55 2006-10-31	13.55 2006-10-02	13.55 2006-10-31	0.00	1.85	0.00
2006 September	20	14.25 2006-09-27	13.50 2006-09-14	13.50 2006-09-01	13.55 2006-09-29	0.37	5.56	0.00
2006 August	23	13.50 2006-08-31	13.46 2006-08-17	13.50 2006-08-01	13.50 2006-08-31	0.00	0.00	-0.30
2006 July	20	13.85 2006-07-03	13.50 2006-07-31	13.85 2006-07-03	13.50 2006-07-31	-2.53	0.00	-2.53
2006 June	22	14.15 2006-06-29	13.81 2006-06-09	14.00 2006-06-01	13.85 2006-06-30	-1.07	1.07	-1.36
2006 May	22	14.75 2006-05-30	14.00 2006-05-31	14.15 2006-05-01	14.00 2006-05-31	-1.06	4.24	-1.06
2006 April	19	14.15 2006-04-28	13.75 2006-04-26	13.75 2006-04-03	14.15 2006-04-28	2.91	2.91	0.00
2006 March	23	13.75 2006-03-31	13.75 2006-03-31	13.75 2006-03-01	13.75 2006-03-31	0.00	0.00	0.00
2006 February	19	13.50 2006-02-28	12.75 2006-02-09	12.75 2006-02-01	13.50 2006-02-28	5.88	5.88	0.00
2006 January	20	13.00 2006-01-30	11.50 2006-01-10	11.55 2006-01-03	12.20 2006-01-31	5.63	12.55	-0.43
2005 December	21	11.55 2005-12-30	11.50 2005-12-22	11.50 2005-12-01	11.55 2005-12-30	0.43	0.43	0.00
2005 November	21	11.50 2005-11-30	11.35 2005-11-03	11.35 2005-11-01	11.50 2005-11-30	1.32	1.32	0.00
2005 October	21	12.00 2005-10-31	11.40 2005-10-03	11.40 2005-10-03	12.00 2005-10-31	5.26	5.26	0.00
2005 September	21	11.40 2005-09-30	11.03 2005-09-29	11.03 2005-09-01	11.40 2005-09-30	3.35	3.35	0.00
2005 August	18	11.03 2005-08-31	10.50 2005-08-29	10.50 2005-08-08	11.03 2005-08-31	5.05	5.05	0.00

OPBK best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPBK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-16	0.44
2	2023-02-10	0.43
3	2023-02-14	0.26
4	2023-02-09	0.26
5	2023-02-03	0.17

Position	Date	Percentage
1	2023-01-06	1.18
2	2023-01-11	1.07
3	2023-01-25	0.98
4	2023-01-09	0.72
5	2023-01-17	0.62
6	2023-02-16	0.44
7	2023-02-10	0.43
8	2023-01-26	0.43
9	2023-01-05	0.37
10	2023-02-09	0.26
11	2023-02-14	0.26
12	2023-01-31	0.18
13	2023-02-03	0.17
14	2023-02-13	0.09
15	2023-02-17	0.09
16	2023-02-01	0.09
17	2023-02-21	0.09
18	2023-01-12	-0.09
19	2023-01-04	-0.18
20	2023-01-24	-0.18
21	2023-01-30	-0.27
22	2023-01-13	-0.35
23	2023-01-23	-0.37
24	2023-02-02	-0.43
25	2023-01-18	-0.53
26	2023-02-22	-0.61
27	2023-02-06	-0.68
28	2023-01-27	-0.70
29	2023-01-20	-1.06
30	2023-02-07	-1.95

Position	Date	Percentage
1	2020-02-07	7.31
2	2020-04-08	7.31
3	2020-09-24	6.76
4	2018-07-30	6.72
5	2022-01-27	6.50
6	2020-01-23	5.73
7	2018-03-23	5.13
8	2019-08-12	5.11
9	2021-11-26	5.07
10	2021-04-22	5.03
11	2020-10-06	4.65
12	2018-03-21	4.55
13	2020-04-07	4.49
14	2020-04-28	4.04
15	2021-02-08	3.81
16	2021-10-28	3.77
17	2020-10-30	3.73
18	2020-10-02	3.65
19	2020-08-27	3.55
20	2018-04-12	3.51
21	2021-02-05	3.34
22	2020-03-16	3.29
23	2020-03-12	3.24
24	2019-08-07	3.12
25	2022-01-03	3.02
26	2022-01-31	3.01
27	2022-01-26	3.00
28	2022-05-09	2.96
29	2020-05-15	2.93
30	2021-11-02	2.93
31	2020-11-13	2.91
32	2020-06-11	2.88
33	2021-02-09	2.84
34	2020-03-23	2.82
35	2020-12-15	2.73
36	2020-02-28	2.60
37	2021-04-15	2.56
38	2021-07-22	2.56
39	2019-07-25	2.45
40	2020-11-06	2.45
41	2020-03-09	2.41
42	2020-07-20	2.41
43	2020-07-28	2.36
44	2020-05-13	2.33
45	2019-04-23	2.27
46	2019-06-26	2.24
47	2022-11-09	2.23
48	2018-05-04	2.20
49	2019-08-09	2.18
50	2020-06-15	2.09
51	2021-09-28	2.07
52	2020-10-22	2.06
53	2020-12-04	2.02
54	2020-11-09	2.01
55	2021-03-25	2.00
56	2019-08-20	1.99
57	2019-12-13	1.99
58	2021-02-12	1.95
59	2020-06-02	1.94
60	2018-09-25	1.92
61	2020-06-04	1.91
62	2021-03-02	1.89
63	2020-05-14	1.89
64	2020-05-19	1.86
65	2022-05-20	1.82
66	2020-09-03	1.80
67	2020-12-09	1.79
68	2020-07-17	1.77
69	2020-04-03	1.76
70	2021-01-05	1.75
71	2022-09-06	1.74
72	2020-07-14	1.72
73	2020-04-16	1.69
74	2020-06-09	1.67
75	2020-05-22	1.65
76	2018-03-14	1.65
77	2018-11-30	1.65
78	2022-03-11	1.64
79	2020-09-09	1.63
80	2019-03-29	1.60
81	2020-04-06	1.57
82	2019-10-22	1.56
83	2018-11-13	1.55
84	2021-03-05	1.54
85	2021-12-23	1.52
86	2022-01-19	1.52
87	2018-12-17	1.50
88	2019-08-05	1.49
89	2020-08-21	1.49
90	2021-11-30	1.47
91	2022-01-14	1.46
92	2020-10-08	1.46
93	2019-04-02	1.46
94	2020-10-19	1.46
95	2018-11-12	1.45
96	2021-01-25	1.44
97	2022-10-17	1.44
98	2022-01-12	1.42
99	2019-03-12	1.41
100	2018-06-18	1.41

Position	Date	Percentage
1	2014-10-21	12.68
2	2013-05-13	12.14
3	2013-11-06	12.07
4	2013-12-27	11.89
5	2013-06-18	11.11
6	2014-10-28	10.34
7	2013-12-02	9.60
8	2013-08-27	7.41
9	2020-04-08	7.31
10	2020-02-07	7.31
11	2013-05-16	7.23
12	2013-07-11	7.00
13	2014-10-23	6.90
14	2020-09-24	6.76
15	2018-07-30	6.72
16	2022-01-27	6.50
17	2014-04-02	6.25
18	2014-01-03	6.16
19	2013-09-11	6.03
20	2016-04-11	6.02
21	2020-01-23	5.73
22	2013-05-07	5.63
23	2013-06-11	5.56
24	2013-12-06	5.38
25	2018-03-23	5.13
26	2019-08-12	5.11
27	2021-11-26	5.07
28	2021-04-22	5.03
29	2014-04-03	4.90
30	2013-07-03	4.80
31	2020-10-06	4.65
32	2013-11-26	4.58
33	2018-03-21	4.55
34	2013-07-22	4.55
35	2020-04-07	4.49
36	2013-05-02	4.35
37	2013-10-22	4.35
38	2017-11-07	4.32
39	2013-10-03	4.27
40	2013-10-31	4.17
41	2014-02-21	4.08
42	2020-04-28	4.04
43	2021-02-08	3.81
44	2021-10-28	3.77
45	2020-10-30	3.73
46	2017-11-29	3.68
47	2020-10-02	3.65
48	2013-07-24	3.60
49	2013-10-02	3.60
50	2013-08-06	3.58
51	2020-08-27	3.55
52	2016-05-12	3.54
53	2018-04-12	3.51
54	2014-10-16	3.47
55	2021-02-05	3.34
56	2013-04-29	3.33
57	2016-01-27	3.33
58	2016-02-02	3.33
59	2020-03-16	3.29
60	2020-03-12	3.24
61	2014-10-24	3.23
62	2015-12-18	3.17
63	2014-07-17	3.13
64	2019-08-07	3.12
65	2022-01-03	3.02
66	2022-01-31	3.01
67	2022-01-26	3.00
68	2013-06-04	3.00
69	2022-05-09	2.96
70	2013-05-09	2.93
71	2020-05-15	2.93
72	2021-11-02	2.93
73	2020-11-13	2.91
74	2020-06-11	2.88
75	2017-01-26	2.88
76	2015-12-17	2.87
77	2021-02-09	2.84
78	2020-03-23	2.82
79	2017-09-08	2.77
80	2020-12-15	2.73
81	2017-02-09	2.67
82	2013-12-19	2.67
83	2013-06-03	2.64
84	2020-02-28	2.60
85	2017-11-22	2.59
86	2021-04-15	2.56
87	2021-07-22	2.56
88	2013-09-27	2.56
89	2019-07-25	2.45
90	2020-11-06	2.45
91	2016-08-22	2.42
92	2020-03-09	2.41
93	2020-07-20	2.41
94	2015-12-30	2.36
95	2020-07-28	2.36
96	2020-05-13	2.33
97	2019-04-23	2.27
98	2013-06-17	2.27
99	2013-05-24	2.27
100	2014-08-15	2.25

Position	Date	Percentage
1	2010-01-27	647.50
2	2010-03-10	400.00
3	2010-04-01	400.00
4	2010-01-25	250.00
5	2010-01-08	150.00
6	2010-03-18	150.00
7	2010-01-22	150.00
8	2010-08-17	98.02
9	2010-04-07	92.31
10	2010-06-11	52.31
11	2011-03-01	50.00
12	2010-11-01	46.08
13	2013-02-01	42.86
14	2012-11-07	42.86
15	2011-05-11	41.84
16	2008-07-17	40.00
17	2011-11-15	36.30
18	2010-12-14	24.00
19	2009-01-29	21.95
20	2008-06-04	17.50
21	2009-12-02	16.67
22	2009-08-27	15.38
23	2012-01-13	15.38
24	2009-12-15	14.29
25	2012-12-04	14.29
26	2008-03-26	13.75
27	2008-03-27	13.04
28	2014-10-21	12.68
29	2013-05-13	12.14
30	2013-11-06	12.07
31	2013-12-27	11.89
32	2013-06-18	11.11
33	2008-03-03	11.11
34	2014-10-28	10.34
35	2007-09-04	10.00
36	2009-02-13	9.76
37	2013-12-02	9.60
38	2006-01-26	8.79
39	2008-06-26	8.33
40	2013-08-27	7.41
41	2007-09-07	7.37
42	2020-04-08	7.31
43	2020-02-07	7.31
44	2013-05-16	7.23
45	2013-07-11	7.00
46	2014-10-23	6.90
47	2020-09-24	6.76
48	2018-07-30	6.72
49	2008-11-20	6.56
50	2022-01-27	6.50
51	2014-04-02	6.25
52	2014-01-03	6.16
53	2013-09-11	6.03
54	2016-04-11	6.02
55	2020-01-23	5.73
56	2013-05-07	5.63
57	2013-06-11	5.56
58	2007-07-26	5.56
59	2011-07-12	5.56
60	2013-12-06	5.38
61	2018-03-23	5.13
62	2019-08-12	5.11
63	2021-11-26	5.07
64	2005-08-29	5.05
65	2021-04-22	5.03
66	2014-04-03	4.90
67	2007-11-29	4.84
68	2013-07-03	4.80
69	2020-10-06	4.65
70	2013-11-26	4.58
71	2013-07-22	4.55
72	2018-03-21	4.55
73	2006-01-31	4.51
74	2020-04-07	4.49
75	2013-05-02	4.35
76	2005-10-10	4.35
77	2013-10-22	4.35
78	2017-11-07	4.32
79	2013-10-03	4.27
80	2007-02-26	4.17
81	2013-10-31	4.17
82	2014-02-21	4.08
83	2020-04-28	4.04
84	2006-05-05	3.89
85	2006-02-24	3.85
86	2021-02-08	3.81
87	2021-10-28	3.77
88	2020-10-30	3.73
89	2017-11-29	3.68
90	2020-10-02	3.65
91	2006-09-15	3.64
92	2013-10-02	3.60
93	2013-07-24	3.60
94	2013-08-06	3.58
95	2020-08-27	3.55
96	2016-05-12	3.54
97	2018-04-12	3.51
98	2014-10-16	3.47
99	2005-09-29	3.35
100	2021-02-05	3.34

Position	Date	Percentage
1	2023-02-07	-1.95
2	2023-02-06	-0.68
3	2023-02-22	-0.61
4	2023-02-02	-0.43
5	2023-02-01	0.09

Position	Date	Percentage
1	2023-02-07	-1.95
2	2023-01-20	-1.06
3	2023-01-27	-0.70
4	2023-02-06	-0.68
5	2023-02-22	-0.61
6	2023-01-18	-0.53
7	2023-02-02	-0.43
8	2023-01-23	-0.37
9	2023-01-13	-0.35
10	2023-01-30	-0.27
11	2023-01-24	-0.18
12	2023-01-04	-0.18
13	2023-01-12	-0.09
14	2023-02-21	0.09
15	2023-02-01	0.09
16	2023-02-17	0.09
17	2023-02-13	0.09
18	2023-02-03	0.17
19	2023-01-31	0.18
20	2023-02-14	0.26
21	2023-02-09	0.26
22	2023-01-05	0.37
23	2023-01-26	0.43
24	2023-02-10	0.43
25	2023-02-16	0.44
26	2023-01-17	0.62
27	2023-01-09	0.72
28	2023-01-25	0.98
29	2023-01-11	1.07
30	2023-01-06	1.18

Position	Date	Percentage
1	2020-02-27	-9.78
2	2020-03-26	-9.68
3	2020-03-31	-8.71
4	2019-07-17	-6.21
5	2021-03-15	-5.69
6	2022-04-27	-5.66
7	2020-03-11	-5.43
8	2020-03-06	-5.26
9	2020-09-28	-5.08
10	2020-03-13	-5.06
11	2018-03-22	-4.96
12	2020-08-07	-4.53
13	2020-03-05	-4.42
14	2019-07-11	-3.71
15	2019-12-31	-3.57
16	2018-10-25	-3.35
17	2020-03-17	-3.27
18	2019-08-13	-3.12
19	2018-06-22	-2.93
20	2021-03-26	-2.92
21	2020-04-14	-2.88
22	2022-06-02	-2.85
23	2018-05-30	-2.67
24	2020-04-20	-2.61
25	2018-06-25	-2.59
26	2019-05-24	-2.53
27	2022-09-28	-2.49
28	2022-07-29	-2.48
29	2018-04-20	-2.46
30	2021-03-12	-2.42
31	2020-06-10	-2.31
32	2020-06-16	-2.27
33	2020-05-20	-2.22
34	2018-03-20	-2.22
35	2020-10-21	-2.19
36	2019-10-01	-2.09
37	2020-09-18	-2.08
38	2018-10-18	-2.06
39	2020-06-23	-2.05
40	2022-10-24	-2.04
41	2020-05-01	-2.02
42	2020-05-18	-2.01
43	2022-07-01	-1.98
44	2021-07-14	-1.98
45	2018-04-13	-1.97
46	2023-02-07	-1.95
47	2019-05-30	-1.94
48	2019-03-04	-1.94
49	2018-10-24	-1.93
50	2018-03-28	-1.88
51	2019-05-28	-1.87
52	2019-01-18	-1.85
53	2019-10-30	-1.84
54	2018-03-09	-1.83
55	2018-05-15	-1.81
56	2020-11-11	-1.79
57	2018-05-08	-1.78
58	2018-05-17	-1.78
59	2022-06-10	-1.78
60	2022-05-23	-1.76
61	2019-04-18	-1.76
62	2020-07-27	-1.73
63	2019-07-18	-1.72
64	2022-07-15	-1.71
65	2022-05-31	-1.70
66	2019-08-30	-1.68
67	2019-06-07	-1.68
68	2018-05-24	-1.68
69	2020-05-08	-1.67
70	2021-03-24	-1.67
71	2021-08-03	-1.66
72	2020-05-12	-1.64
73	2018-05-10	-1.64
74	2020-12-07	-1.63
75	2018-09-21	-1.62
76	2021-08-10	-1.61
77	2022-06-29	-1.60
78	2020-08-19	-1.60
79	2020-04-23	-1.58
80	2020-05-28	-1.58
81	2020-12-28	-1.58
82	2020-12-18	-1.57
83	2020-12-30	-1.57
84	2019-06-21	-1.56
85	2021-04-06	-1.54
86	2022-07-08	-1.52
87	2018-06-19	-1.50
88	2020-11-19	-1.49
89	2019-09-18	-1.48
90	2020-11-24	-1.47
91	2018-12-31	-1.47
92	2018-05-03	-1.44
93	2020-10-16	-1.44
94	2020-05-05	-1.44
95	2018-10-16	-1.42
96	2019-07-01	-1.42
97	2022-09-21	-1.41
98	2022-05-27	-1.39
99	2021-11-24	-1.39
100	2022-01-24	-1.38

Position	Date	Percentage
1	2013-07-09	-10.91
2	2013-06-10	-10.42
3	2020-02-27	-9.78
4	2020-03-26	-9.68
5	2013-06-14	-9.47
6	2014-10-22	-9.38
7	2014-10-31	-9.38
8	2013-11-11	-9.23
9	2013-10-04	-9.02
10	2020-03-31	-8.71
11	2014-06-06	-8.57
12	2014-01-09	-7.50
13	2013-07-12	-6.54
14	2014-10-08	-6.25
15	2019-07-17	-6.21
16	2013-12-16	-6.04
17	2013-12-24	-5.84
18	2021-03-15	-5.69
19	2022-04-27	-5.66
20	2020-03-11	-5.43
21	2014-03-13	-5.31
22	2020-03-06	-5.26
23	2013-08-23	-5.26
24	2013-08-05	-5.22
25	2020-09-28	-5.08
26	2020-03-13	-5.06
27	2018-03-22	-4.96
28	2014-05-14	-4.68
29	2017-01-03	-4.55
30	2020-08-07	-4.53
31	2020-03-05	-4.42
32	2013-11-29	-4.38
33	2013-07-15	-4.35
34	2013-07-19	-4.35
35	2014-03-06	-4.20
36	2013-08-02	-4.17
37	2013-10-25	-4.17
38	2013-10-11	-4.00
39	2013-09-10	-3.85
40	2019-07-11	-3.71
41	2014-04-10	-3.66
42	2019-12-31	-3.57
43	2014-06-30	-3.49
44	2013-10-01	-3.48
45	2013-07-23	-3.48
46	2016-05-13	-3.42
47	2018-10-25	-3.35
48	2014-10-13	-3.33
49	2020-03-17	-3.27
50	2016-01-29	-3.23
51	2013-09-04	-3.23
52	2013-12-30	-3.23
53	2013-11-22	-3.20
54	2014-09-19	-3.13
55	2019-08-13	-3.12
56	2014-04-08	-3.03
57	2014-04-30	-3.03
58	2015-05-29	-3.00
59	2014-07-08	-2.94
60	2014-07-10	-2.94
61	2018-06-22	-2.93
62	2021-03-26	-2.92
63	2013-12-04	-2.92
64	2020-04-14	-2.88
65	2022-06-02	-2.85
66	2013-05-03	-2.74
67	2018-05-30	-2.67
68	2014-01-02	-2.65
69	2020-04-20	-2.61
70	2018-06-25	-2.59
71	2013-10-29	-2.54
72	2019-05-24	-2.53
73	2014-02-25	-2.50
74	2013-09-16	-2.50
75	2022-09-28	-2.49
76	2022-07-29	-2.48
77	2014-08-27	-2.47
78	2018-04-20	-2.46
79	2021-03-12	-2.42
80	2016-11-30	-2.42
81	2014-03-17	-2.35
82	2013-10-10	-2.34
83	2020-06-10	-2.31
84	2015-03-30	-2.27
85	2020-06-16	-2.27
86	2013-12-05	-2.26
87	2013-05-22	-2.22
88	2020-05-20	-2.22
89	2018-03-20	-2.22
90	2020-10-21	-2.19
91	2014-08-05	-2.19
92	2015-02-09	-2.14
93	2014-12-22	-2.10
94	2019-10-01	-2.09
95	2020-09-18	-2.08
96	2014-10-20	-2.07
97	2018-10-18	-2.06
98	2017-11-27	-2.06
99	2020-06-23	-2.05
100	2017-01-17	-2.04

Position	Date	Percentage
1	2010-01-26	-88.57
2	2010-03-17	-80.00
3	2009-08-25	-69.41
4	2010-02-03	-66.22
5	2010-03-08	-60.40
6	2010-03-23	-60.00
7	2010-01-11	-60.00
8	2009-07-28	-56.00
9	2010-09-14	-47.50
10	2011-04-13	-37.33
11	2009-01-27	-36.92
12	2010-08-04	-35.64
13	2010-06-03	-34.34
14	2009-03-02	-33.33
15	2011-10-24	-28.78
16	2011-11-18	-26.63
17	2010-05-13	-25.00
18	2008-06-19	-22.00
19	2008-03-25	-20.00
20	2009-02-11	-18.00
21	2010-11-11	-16.67
22	2008-07-15	-16.67
23	2008-06-03	-13.83
24	2012-11-29	-12.50
25	2008-03-14	-12.00
26	2007-11-19	-11.88
27	2008-04-30	-11.43
28	2007-11-28	-11.35
29	2007-12-26	-11.11
30	2013-07-09	-10.91
31	2013-06-10	-10.42
32	2011-07-08	-10.00
33	2020-02-27	-9.78
34	2020-03-26	-9.68
35	2013-06-14	-9.47
36	2014-10-31	-9.38
37	2014-10-22	-9.38
38	2013-11-11	-9.23
39	2007-10-17	-9.09
40	2013-10-04	-9.02
41	2020-03-31	-8.71
42	2014-06-06	-8.57
43	2011-12-05	-8.45
44	2008-01-25	-8.33
45	2008-07-14	-7.69
46	2014-01-09	-7.50
47	2008-02-15	-7.27
48	2008-06-30	-7.14
49	2007-10-31	-6.98
50	2013-07-12	-6.54
51	2007-05-29	-6.54
52	2014-10-08	-6.25
53	2019-07-17	-6.21
54	2008-11-19	-6.15
55	2006-01-30	-6.15
56	2013-12-16	-6.04
57	2013-12-24	-5.84
58	2021-03-15	-5.69
59	2022-04-27	-5.66
60	2020-03-11	-5.43
61	2005-10-31	-5.42
62	2014-03-13	-5.31
63	2007-10-24	-5.29
64	2013-08-23	-5.26
65	2020-03-06	-5.26
66	2013-08-05	-5.22
67	2020-09-28	-5.08
68	2020-03-13	-5.06
69	2008-02-19	-5.00
70	2007-08-01	-5.00
71	2018-03-22	-4.96
72	2006-09-27	-4.91
73	2014-05-14	-4.68
74	2017-01-03	-4.55
75	2007-03-29	-4.55
76	2020-08-07	-4.53
77	2020-03-05	-4.42
78	2013-11-29	-4.38
79	2013-07-19	-4.35
80	2013-07-15	-4.35
81	2008-08-12	-4.29
82	2007-05-25	-4.29
83	2014-03-06	-4.20
84	2013-08-02	-4.17
85	2013-10-25	-4.17
86	2013-10-11	-4.00
87	2007-02-28	-4.00
88	2013-09-10	-3.85
89	2008-06-23	-3.85
90	2019-07-11	-3.71
91	2014-04-10	-3.66
92	2019-12-31	-3.57
93	2014-06-30	-3.49
94	2013-07-23	-3.48
95	2013-10-01	-3.48
96	2007-05-09	-3.48
97	2012-03-16	-3.45
98	2016-05-13	-3.42
99	2018-10-25	-3.35
100	2014-10-13	-3.33

OPBK best and worst intraday sessions

This section shows best and worst intraday sessions of OPBK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-02	1.85
2	2023-02-03	1.74
3	2023-02-07	0.77
4	2023-02-06	0.60
5	2023-02-23	0.35

Position	Date	Percentage
1	2023-01-25	2.37
2	2023-01-26	2.03
3	2023-02-02	1.85
4	2023-02-03	1.74
5	2023-01-03	1.08
6	2023-01-19	0.98
7	2023-01-24	0.83
8	2023-02-07	0.77
9	2023-01-06	0.64
10	2023-02-06	0.60
11	2023-01-13	0.44
12	2023-01-31	0.44
13	2023-02-23	0.35
14	2023-01-10	0.27
15	2023-02-09	0.26
16	2023-02-10	0.17
17	2023-01-09	-0.09
18	2023-02-22	-0.18
19	2023-02-01	-0.26
20	2023-02-13	-0.34
21	2023-02-15	-0.35
22	2023-01-11	-0.35
23	2023-01-12	-0.35
24	2023-02-14	-0.43
25	2023-02-16	-0.61
26	2023-01-18	-0.62
27	2023-01-17	-0.71
28	2023-02-08	-0.78
29	2023-01-27	-0.86
30	2023-02-21	-0.87
31	2023-01-30	-0.88
32	2023-01-04	-0.98
33	2023-01-05	-1.80
34	2023-01-23	-2.15

Position	Date	Percentage
1	2021-03-08	13.80
2	2018-10-25	10.93
3	2022-01-31	10.02
4	2020-03-26	9.48
5	2019-07-18	7.49
6	2021-03-17	7.21
7	2019-06-28	7.01
8	2020-02-28	6.63
9	2020-03-30	6.63
10	2021-02-04	6.58
11	2021-11-01	6.31
12	2022-01-25	6.28
13	2019-03-28	6.20
14	2021-01-22	5.90
15	2019-05-24	5.77
16	2021-03-26	5.60
17	2019-05-03	5.53
18	2021-06-28	5.45
19	2020-10-05	5.37
20	2020-04-03	5.27
21	2020-06-08	5.19
22	2022-02-25	5.15
23	2020-05-04	5.15
24	2020-04-22	5.12
25	2019-01-10	5.06
26	2021-03-16	4.88
27	2018-03-06	4.88
28	2019-08-29	4.84
29	2019-08-16	4.82
30	2020-05-20	4.82
31	2021-02-19	4.71
32	2020-06-15	4.69
33	2020-03-02	4.63
34	2022-05-11	4.55
35	2020-04-09	4.54
36	2019-05-14	4.53
37	2020-12-21	4.53
38	2022-06-24	4.49
39	2020-11-10	4.49
40	2021-07-26	4.49
41	2018-06-26	4.44
42	2020-03-23	4.41
43	2020-06-05	4.38
44	2021-03-22	4.37
45	2018-07-03	4.26
46	2022-04-19	4.25
47	2020-11-09	4.18
48	2018-03-28	4.17
49	2019-04-26	4.00
50	2021-11-03	3.99
51	2020-12-08	3.99
52	2018-10-26	3.98
53	2020-05-15	3.89
54	2020-07-10	3.85
55	2021-02-08	3.83
56	2020-04-16	3.80
57	2020-12-02	3.79
58	2020-09-29	3.74
59	2018-07-02	3.72
60	2020-09-28	3.68
61	2022-04-29	3.68
62	2020-03-06	3.67
63	2018-03-29	3.66
64	2019-01-25	3.66
65	2019-10-02	3.63
66	2020-11-05	3.61
67	2021-04-14	3.60
68	2019-09-10	3.58
69	2018-05-10	3.57
70	2020-04-01	3.52
71	2020-12-15	3.50
72	2022-07-29	3.48
73	2018-03-22	3.48
74	2021-03-10	3.48
75	2019-07-12	3.44
76	2018-10-30	3.43
77	2021-07-15	3.43
78	2022-07-11	3.38
79	2021-03-02	3.37
80	2021-05-20	3.35
81	2019-01-04	3.32
82	2022-03-09	3.31
83	2022-07-05	3.28
84	2019-08-28	3.27
85	2022-08-11	3.25
86	2021-02-12	3.24
87	2020-05-27	3.23
88	2020-06-16	3.22
89	2018-11-28	3.22
90	2018-06-19	3.19
91	2020-01-30	3.15
92	2020-12-17	3.14
93	2020-04-21	3.13
94	2022-05-16	3.11
95	2021-07-12	3.10
96	2021-07-23	3.10
97	2022-10-13	3.10
98	2022-10-25	3.07
99	2019-04-18	3.06
100	2022-03-16	3.00

Position	Date	Percentage
1	2013-07-15	15.00
2	2021-03-08	13.80
3	2013-06-27	11.11
4	2018-10-25	10.93
5	2022-01-31	10.02
6	2013-10-07	9.91
7	2020-03-26	9.48
8	2014-06-09	9.38
9	2013-11-25	9.09
10	2013-12-12	8.76
11	2013-04-30	8.06
12	2014-05-28	7.76
13	2019-07-18	7.49
14	2021-03-17	7.21
15	2013-12-17	7.14
16	2019-06-28	7.01
17	2016-12-01	6.98
18	2013-08-28	6.90
19	2020-03-30	6.63
20	2020-02-28	6.63
21	2021-02-04	6.58
22	2021-11-01	6.31
23	2022-01-25	6.28
24	2019-03-28	6.20
25	2013-11-21	5.93
26	2021-01-22	5.90
27	2019-05-24	5.77
28	2014-03-10	5.74
29	2021-03-26	5.60
30	2014-05-08	5.56
31	2019-05-03	5.53
32	2021-06-28	5.45
33	2020-10-05	5.37
34	2020-04-03	5.27
35	2020-06-08	5.19
36	2022-02-25	5.15
37	2020-05-04	5.15
38	2020-04-22	5.12
39	2019-01-10	5.06
40	2013-10-09	4.92
41	2017-02-09	4.90
42	2021-03-16	4.88
43	2018-03-06	4.88
44	2019-08-29	4.84
45	2019-08-16	4.82
46	2020-05-20	4.82
47	2013-07-09	4.76
48	2021-02-19	4.71
49	2020-06-15	4.69
50	2013-06-11	4.65
51	2020-03-02	4.63
52	2014-02-24	4.58
53	2013-07-16	4.55
54	2022-05-11	4.55
55	2020-04-09	4.54
56	2019-05-14	4.53
57	2020-12-21	4.53
58	2022-06-24	4.49
59	2020-11-10	4.49
60	2021-07-26	4.49
61	2018-06-26	4.44
62	2020-03-23	4.41
63	2020-06-05	4.38
64	2021-03-22	4.37
65	2013-07-31	4.35
66	2018-07-03	4.26
67	2022-04-19	4.25
68	2020-11-09	4.18
69	2018-03-28	4.17
70	2016-08-08	4.07
71	2016-12-30	4.05
72	2017-09-21	4.04
73	2013-09-05	4.00
74	2019-04-26	4.00
75	2021-11-03	3.99
76	2020-12-08	3.99
77	2018-10-26	3.98
78	2020-05-15	3.89
79	2020-07-10	3.85
80	2014-02-28	3.85
81	2021-02-08	3.83
82	2013-08-07	3.83
83	2020-04-16	3.80
84	2020-12-02	3.79
85	2020-09-29	3.74
86	2018-07-02	3.72
87	2022-04-29	3.68
88	2020-09-28	3.68
89	2020-03-06	3.67
90	2017-08-28	3.66
91	2018-03-29	3.66
92	2019-01-25	3.66
93	2014-04-30	3.64
94	2019-10-02	3.63
95	2020-11-05	3.61
96	2021-04-14	3.60
97	2019-09-10	3.58
98	2018-05-10	3.57
99	2020-04-01	3.52
100	2020-12-15	3.50

Position	Date	Percentage
1	2010-08-05	55.38
2	2009-07-29	54.55
3	2010-05-14	32.00
4	2009-05-21	15.74
5	2013-07-15	15.00
6	2021-03-08	13.80
7	2008-03-17	13.64
8	2013-06-27	11.11
9	2018-10-25	10.93
10	2022-01-31	10.02
11	2013-10-07	9.91
12	2020-03-26	9.48
13	2014-06-09	9.38
14	2013-11-25	9.09
15	2013-12-12	8.76
16	2013-04-30	8.06
17	2011-07-13	7.89
18	2014-05-28	7.76
19	2008-06-27	7.69
20	2019-07-18	7.49
21	2021-03-17	7.21
22	2013-12-17	7.14
23	2019-06-28	7.01
24	2016-12-01	6.98
25	2013-08-28	6.90
26	2007-10-25	6.83
27	2020-03-30	6.63
28	2020-02-28	6.63
29	2021-02-04	6.58
30	2007-05-29	6.47
31	2021-11-01	6.31
32	2022-01-25	6.28
33	2019-03-28	6.20
34	2013-11-21	5.93
35	2021-01-22	5.90
36	2019-05-24	5.77
37	2014-03-10	5.74
38	2021-03-26	5.60
39	2014-05-08	5.56
40	2019-05-03	5.53
41	2021-06-28	5.45
42	2020-10-05	5.37
43	2020-04-03	5.27
44	2020-06-08	5.19
45	2022-02-25	5.15
46	2020-05-04	5.15
47	2020-04-22	5.12
48	2019-01-10	5.06
49	2012-12-05	5.00
50	2007-05-25	5.00
51	2013-10-09	4.92
52	2017-02-09	4.90
53	2018-03-06	4.88
54	2021-03-16	4.88
55	2019-08-29	4.84
56	2020-05-20	4.82
57	2019-08-16	4.82
58	2007-03-30	4.76
59	2013-07-09	4.76
60	2021-02-19	4.71
61	2020-06-15	4.69
62	2013-06-11	4.65
63	2020-03-02	4.63
64	2014-02-24	4.58
65	2022-05-11	4.55
66	2013-07-16	4.55
67	2020-04-09	4.54
68	2019-05-14	4.53
69	2020-12-21	4.53
70	2022-06-24	4.49
71	2020-11-10	4.49
72	2021-07-26	4.49
73	2018-06-26	4.44
74	2020-03-23	4.41
75	2020-06-05	4.38
76	2021-03-22	4.37
77	2013-07-31	4.35
78	2018-07-03	4.26
79	2022-04-19	4.25
80	2020-11-09	4.18
81	2018-03-28	4.17
82	2016-08-08	4.07
83	2016-12-30	4.05
84	2017-09-21	4.04
85	2013-09-05	4.00
86	2019-04-26	4.00
87	2021-11-03	3.99
88	2020-12-08	3.99
89	2018-10-26	3.98
90	2007-07-17	3.96
91	2006-01-10	3.90
92	2020-05-15	3.89
93	2007-11-30	3.85
94	2020-07-10	3.85
95	2014-02-28	3.85
96	2013-08-07	3.83
97	2021-02-08	3.83
98	2020-04-16	3.80
99	2020-12-02	3.79
100	2020-09-29	3.74

Position	Date	Percentage
1	2023-02-21	-0.87
2	2023-02-08	-0.78
3	2023-02-16	-0.61
4	2023-02-14	-0.43
5	2023-02-15	-0.35

Position	Date	Percentage
1	2023-01-23	-2.15
2	2023-01-05	-1.80
3	2023-01-04	-0.98
4	2023-01-30	-0.88
5	2023-02-21	-0.87
6	2023-01-27	-0.86
7	2023-02-08	-0.78
8	2023-01-17	-0.71
9	2023-01-18	-0.62
10	2023-02-16	-0.61
11	2023-02-14	-0.43
12	2023-01-12	-0.35
13	2023-01-11	-0.35
14	2023-02-15	-0.35
15	2023-02-13	-0.34
16	2023-02-01	-0.26
17	2023-02-22	-0.18
18	2023-01-09	-0.09
19	2023-02-10	0.17
20	2023-02-09	0.26
21	2023-01-10	0.27
22	2023-02-23	0.35
23	2023-01-31	0.44
24	2023-01-13	0.44
25	2023-02-06	0.60
26	2023-01-06	0.64
27	2023-02-07	0.77
28	2023-01-24	0.83
29	2023-01-19	0.98
30	2023-01-03	1.08
31	2023-02-03	1.74
32	2023-02-02	1.85
33	2023-01-26	2.03
34	2023-01-25	2.37

Position	Date	Percentage
1	2021-03-09	-8.96
2	2019-07-01	-8.80
3	2022-01-24	-8.71
4	2021-03-23	-8.46
5	2020-06-11	-7.67
6	2020-03-12	-7.25
7	2020-03-11	-7.09
8	2020-04-06	-6.91
9	2021-12-02	-6.85
10	2020-05-19	-6.78
11	2019-05-10	-6.76
12	2020-02-10	-6.72
13	2019-03-22	-6.63
14	2018-07-31	-6.44
15	2021-03-19	-6.21
16	2019-07-25	-5.54
17	2021-02-18	-5.50
18	2020-05-14	-5.37
19	2020-09-25	-5.33
20	2022-01-26	-5.27
21	2018-12-19	-5.23
22	2019-08-05	-5.22
23	2019-08-22	-5.13
24	2018-12-04	-5.11
25	2020-04-20	-5.10
26	2020-03-09	-5.07
27	2022-05-09	-4.99
28	2022-05-10	-4.93
29	2020-08-31	-4.84
30	2020-06-10	-4.80
31	2018-10-12	-4.78
32	2020-12-22	-4.77
33	2022-02-01	-4.76
34	2020-06-01	-4.75
35	2019-08-02	-4.73
36	2020-09-22	-4.70
37	2019-05-22	-4.66
38	2020-03-24	-4.66
39	2020-12-18	-4.63
40	2020-04-30	-4.59
41	2020-03-05	-4.44
42	2021-02-10	-4.36
43	2019-03-21	-4.36
44	2020-03-03	-4.36
45	2020-12-09	-4.35
46	2020-05-06	-4.25
47	2022-05-05	-4.20
48	2020-02-27	-4.17
49	2021-05-05	-4.08
50	2021-05-12	-4.05
51	2019-08-27	-4.05
52	2021-06-17	-4.04
53	2019-01-03	-4.01
54	2022-02-02	-4.00
55	2020-03-27	-3.95
56	2020-03-19	-3.84
57	2018-12-21	-3.79
58	2020-11-12	-3.78
59	2022-10-31	-3.76
60	2020-05-05	-3.75
61	2019-08-12	-3.74
62	2022-03-07	-3.74
63	2022-04-07	-3.72
64	2022-10-18	-3.67
65	2022-05-13	-3.65
66	2019-05-23	-3.55
67	2020-10-06	-3.53
68	2018-10-24	-3.52
69	2018-05-09	-3.46
70	2022-01-20	-3.44
71	2020-09-15	-3.36
72	2021-07-19	-3.33
73	2019-01-08	-3.23
74	2020-04-08	-3.19
75	2021-12-13	-3.17
76	2020-10-30	-3.16
77	2020-04-13	-3.10
78	2020-07-09	-3.09
79	2020-07-29	-3.08
80	2020-05-12	-3.02
81	2020-09-02	-3.02
82	2022-09-02	-3.01
83	2020-01-24	-3.00
84	2020-12-01	-3.00
85	2020-07-08	-2.99
86	2020-04-07	-2.95
87	2018-12-18	-2.95
88	2020-04-14	-2.93
89	2021-05-25	-2.93
90	2021-02-25	-2.89
91	2019-04-09	-2.87
92	2018-11-06	-2.84
93	2022-06-13	-2.82
94	2021-03-29	-2.82
95	2018-11-12	-2.81
96	2021-04-16	-2.79
97	2020-12-16	-2.78
98	2020-12-07	-2.77
99	2020-01-07	-2.77
100	2021-03-18	-2.75

Position	Date	Percentage
1	2013-06-19	-10.00
2	2014-10-27	-9.38
3	2021-03-09	-8.96
4	2019-07-01	-8.80
5	2022-01-24	-8.71
6	2021-03-23	-8.46
7	2020-06-11	-7.67
8	2020-03-12	-7.25
9	2020-03-11	-7.09
10	2020-04-06	-6.91
11	2021-12-02	-6.85
12	2020-05-19	-6.78
13	2019-05-10	-6.76
14	2020-02-10	-6.72
15	2019-03-22	-6.63
16	2016-04-13	-6.61
17	2018-07-31	-6.44
18	2014-04-03	-6.35
19	2021-03-19	-6.21
20	2019-07-25	-5.54
21	2021-02-18	-5.50
22	2020-05-14	-5.37
23	2020-09-25	-5.33
24	2022-01-26	-5.27
25	2018-12-19	-5.23
26	2019-08-05	-5.22
27	2013-07-26	-5.17
28	2019-08-22	-5.13
29	2018-12-04	-5.11
30	2020-04-20	-5.10
31	2020-03-09	-5.07
32	2022-05-09	-4.99
33	2022-05-10	-4.93
34	2020-08-31	-4.84
35	2020-06-10	-4.80
36	2018-10-12	-4.78
37	2020-12-22	-4.77
38	2022-02-01	-4.76
39	2020-06-01	-4.75
40	2019-08-02	-4.73
41	2020-09-22	-4.70
42	2020-03-24	-4.66
43	2019-05-22	-4.66
44	2020-12-18	-4.63
45	2020-04-30	-4.59
46	2013-12-02	-4.58
47	2020-03-05	-4.44
48	2019-03-21	-4.36
49	2020-03-03	-4.36
50	2021-02-10	-4.36
51	2020-12-09	-4.35
52	2020-05-06	-4.25
53	2022-05-05	-4.20
54	2013-10-22	-4.17
55	2020-02-27	-4.17
56	2013-10-01	-4.17
57	2017-01-26	-4.14
58	2021-05-05	-4.08
59	2019-08-27	-4.05
60	2021-05-12	-4.05
61	2021-06-17	-4.04
62	2019-01-03	-4.01
63	2022-02-02	-4.00
64	2020-03-27	-3.95
65	2020-03-19	-3.84
66	2018-12-21	-3.79
67	2020-11-12	-3.78
68	2022-10-31	-3.76
69	2020-05-05	-3.75
70	2019-08-12	-3.74
71	2022-03-07	-3.74
72	2022-04-07	-3.72
73	2022-10-18	-3.67
74	2022-05-13	-3.65
75	2019-05-23	-3.55
76	2020-10-06	-3.53
77	2013-05-14	-3.53
78	2018-10-24	-3.52
79	2017-03-22	-3.46
80	2018-05-09	-3.46
81	2022-01-20	-3.44
82	2020-09-15	-3.36
83	2013-09-11	-3.33
84	2021-07-19	-3.33
85	2016-02-03	-3.23
86	2019-01-08	-3.23
87	2020-04-08	-3.19
88	2021-12-13	-3.17
89	2020-10-30	-3.16
90	2016-08-05	-3.15
91	2013-12-30	-3.13
92	2020-04-13	-3.10
93	2020-07-09	-3.09
94	2020-07-29	-3.08
95	2020-09-02	-3.02
96	2020-05-12	-3.02
97	2022-09-02	-3.01
98	2020-12-01	-3.00
99	2020-01-24	-3.00
100	2020-07-08	-2.99

Position	Date	Percentage
1	2010-04-05	-74.00
2	2009-03-03	-26.67
3	2008-06-05	-14.89
4	2013-06-19	-10.00
5	2014-10-27	-9.38
6	2021-03-09	-8.96
7	2019-07-01	-8.80
8	2022-01-24	-8.71
9	2021-03-23	-8.46
10	2007-07-26	-7.69
11	2020-06-11	-7.67
12	2008-02-29	-7.37
13	2020-03-12	-7.25
14	2020-03-11	-7.09
15	2020-04-06	-6.91
16	2021-12-02	-6.85
17	2020-05-19	-6.78
18	2019-05-10	-6.76
19	2020-02-10	-6.72
20	2019-03-22	-6.63
21	2016-04-13	-6.61
22	2018-07-31	-6.44
23	2014-04-03	-6.35
24	2021-03-19	-6.21
25	2007-10-18	-5.56
26	2019-07-25	-5.54
27	2021-02-18	-5.50
28	2020-05-14	-5.37
29	2020-09-25	-5.33
30	2022-01-26	-5.27
31	2007-07-27	-5.26
32	2018-12-19	-5.23
33	2019-08-05	-5.22
34	2013-07-26	-5.17
35	2019-08-22	-5.13
36	2018-12-04	-5.11
37	2020-04-20	-5.10
38	2020-03-09	-5.07
39	2022-05-09	-4.99
40	2022-05-10	-4.93
41	2020-08-31	-4.84
42	2020-06-10	-4.80
43	2018-10-12	-4.78
44	2020-12-22	-4.77
45	2022-02-01	-4.76
46	2020-06-01	-4.75
47	2019-08-02	-4.73
48	2020-09-22	-4.70
49	2019-05-22	-4.66
50	2020-03-24	-4.66
51	2020-12-18	-4.63
52	2020-04-30	-4.59
53	2013-12-02	-4.58
54	2020-03-05	-4.44
55	2021-02-10	-4.36
56	2019-03-21	-4.36
57	2020-03-03	-4.36
58	2020-12-09	-4.35
59	2020-05-06	-4.25
60	2022-05-05	-4.20
61	2020-02-27	-4.17
62	2013-10-22	-4.17
63	2013-10-01	-4.17
64	2017-01-26	-4.14
65	2021-05-05	-4.08
66	2021-05-12	-4.05
67	2019-08-27	-4.05
68	2021-06-17	-4.04
69	2019-01-03	-4.01
70	2022-02-02	-4.00
71	2020-03-27	-3.95
72	2007-03-16	-3.91
73	2020-03-19	-3.84
74	2018-12-21	-3.79
75	2020-11-12	-3.78
76	2022-10-31	-3.76
77	2020-05-05	-3.75
78	2022-03-07	-3.74
79	2019-08-12	-3.74
80	2022-04-07	-3.72
81	2022-10-18	-3.67
82	2022-05-13	-3.65
83	2019-05-23	-3.55
84	2013-05-14	-3.53
85	2020-10-06	-3.53
86	2018-10-24	-3.52
87	2017-03-22	-3.46
88	2018-05-09	-3.46
89	2022-01-20	-3.44
90	2020-09-15	-3.36
91	2012-01-18	-3.33
92	2021-07-19	-3.33
93	2013-09-11	-3.33
94	2016-02-03	-3.23
95	2019-01-08	-3.23
96	2020-04-08	-3.19
97	2021-12-13	-3.17
98	2020-10-30	-3.16
99	2016-08-05	-3.15
100	2013-12-30	-3.13

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:37

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OPBK information

Full title

OP Bancorp
First trading day

2005-08-08
Last trading day

2023-02-23
Total trading days

4,416
Last close price

11.37 (+1.00%)
Market cap

113M
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Major Banks
OPBK CEO

Ms. Min Jung Kim
Full-time employees

171
Address

1000 Wilshire Blvd Ste 500
Los Angeles
CALIFORNIA
90017
Phone number

12138921192
Description

OP Bancorp operates as a bank holding company that provides general commercial banking services through its subsidiary, Open Bank. The company is headquartered in Los Angeles, California and currently employs 154 full-time employees. The firm is focused on serving the banking needs of small- and medium-sized businesses, professionals, and residents with a particular emphasis on Korean and other ethnic minority communities. The Company’s services include Lending Services, Deposit Services and Other Services. Lending Services, which includes commercial lending, SBA lending, trade finance and home loan. Deposit services offers personal banking, business banking and saving banking services. The Other Services offers credit cards, personal checking, personal banking, home loans, mobile banking, bill payments, checking accounts, and savings accounts, certificates of deposits, money market accounts, online banking, bill pays, commercial lending, business banking, business checking and safe deposit boxes.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

120 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...