ONTO stock analysis of December 10, 2021

Onto Innovation Inc

  • ONTO IPO: 2019-10-28
  • 80.17 (+1.04%)
  • 2.64B market cap
  • 839 trading days in total
  • ONTO Latest trading day: 2023-02-23
  • NYSE
  • Capital Goods
  • Industrial Machinery/Components
  • Mr. Michael Plisinski
  • 1,340 full-time employees
  • Wilmington, MASSACHUSETTS
92.29 close price
536 trading day
Previous trading day
2021-12-09

ONTO stock Buy and Hold Potential More info

INVESTMENT at 2021-12-10 open
ONTO open price was $95.93
1,000.00
Click to edit
HOLDING TIME
303 trading days
or
1 year 75 days
TODAY'S WORTH
As of 2023-02-23 close price ($80.17)
835.71
Click to edit
ROI: -16.43% (0.84x) – ANNU: -13.83% (0.86x)

December 10th, 2021 in ONTO timeline More insights

536th
trading day out of 839
in entire ONTO history
 
63.89%
Progress:
536 839
303
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
941
days ago
or
2 years 211 days
Friday
49th week in 2021
238th
trading day in 2021
8th
in 2021 December

ONTO Dividends by December 10, 2021

We don't have any infomation about ONTO dividends.
It seems that ONTO have not paid any dividends in it's entire history.

ONTO Stock Splits by December 10, 2021

We don't have any infomation about ONTO stock splits.
It seems that ONTO has not have any stock splits in it's entire history.

ONTO Stock Price Ranges on December 10, 2021More insights

5D
27%
Price range 5D
Time period:
2021-12-06 to 2021-12-10
ONTO close price: 92.29
Min: 89.44   Max: 100.00
+8.35%
Uptrend potential 5D
If you buy at ONTO close price of 92.29 and sell it when it reaches previous max of 100.00
Time period:
2021-12-06 to 2021-12-10
-3.09%
Downtrend potential 5D
If you buy at ONTO close price of 92.29 and sell it when it reaches previous min of 89.44
Time period:
2021-12-06 to 2021-12-10
1M
42%
Price range 1M
Time period:
2021-11-10 to 2021-12-10
ONTO close price: 92.29
Min: 85.85   Max: 101.21
+9.67%
Uptrend potential 1M
If you buy at ONTO close price of 92.29 and sell it when it reaches previous max of 101.21
Time period:
2021-11-10 to 2021-12-10
-6.98%
Downtrend potential 1M
If you buy at ONTO close price of 92.29 and sell it when it reaches previous min of 85.85
Time period:
2021-11-10 to 2021-12-10
3M
72%
Price range 3M
Time period:
2021-09-10 to 2021-12-10
ONTO close price: 92.29
Min: 69.51   Max: 101.21
+9.67%
Uptrend potential 3M
If you buy at ONTO close price of 92.29 and sell it when it reaches previous max of 101.21
Time period:
2021-09-10 to 2021-12-10
-24.68%
Downtrend potential 3M
If you buy at ONTO close price of 92.29 and sell it when it reaches previous min of 69.51
Time period:
2021-09-10 to 2021-12-10
6M
77%
Price range 6M
Time period:
2021-06-10 to 2021-12-10
ONTO close price: 92.29
Min: 62.15   Max: 101.21
+9.67%
Uptrend potential 6M
If you buy at ONTO close price of 92.29 and sell it when it reaches previous max of 101.21
Time period:
2021-06-10 to 2021-12-10
-32.66%
Downtrend potential 6M
If you buy at ONTO close price of 92.29 and sell it when it reaches previous min of 62.15
Time period:
2021-06-10 to 2021-12-10
1Y
84%
Price range 1Y
Time period:
2020-12-10 to 2021-12-10
ONTO close price: 92.29
Min: 45.11   Max: 101.21
+9.67%
Uptrend potential 1Y
If you buy at ONTO close price of 92.29 and sell it when it reaches previous max of 101.21
Time period:
2020-12-10 to 2021-12-10
-51.12%
Downtrend potential 1Y
If you buy at ONTO close price of 92.29 and sell it when it reaches previous min of 45.11
Time period:
2020-12-10 to 2021-12-10
Important dates of ONTO stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-12-13

Pre-market

2021-12-09 close ⇢ 2021-12-10 open
+0.64%
  • 2021-12-09 closed at 95.32
  • 2021-12-10 opened at 95.93

Intraday

-3.79%
  • #2 worst intraday of 2021 December
  • #17 worst intraday of 2021
  • #59 worst intraday of all-time
  • opened at 95.93 ⇢ closed at 92.29
  • highest at 96.27 ⇢
    +0.35%
  • lowest at 91.74 ⇢
    -4.37%
  • close-to-close ⇢
    -3.18%

Post-market

2021-12-10 close ⇢ 2021-12-13 open
+0.12%
  • 2021-12-10 closed at 92.29
  • 2021-12-13 opened at 92.40

ONTO investment calculator

This calculator shows the potential of ONTO stock.
Just pick a start date, end date and click Calculate.
Ticker:
ONTO
Date start:
Date end:
Duration:
1 year 75 days
Trading days:
303
BUY
Your initial investment on 2021-12-10 open
1,000.00
Shares bought: 10.42
Stock price: 95.93
SELL
Value on 2023-02-23 close
835.71
NET: -164.29
ROI: -16.43% (0.84x)
Annualised: -13.83% (0.86x)
Stock price: 80.17
Duration: 1 year 75 days
Trading days: 303
 
HIGHEST VALUE
Value on 2022-01-14
1,105.91
NET: +105.91
ROI: +10.59% (1.11x)
Annualised: +185.72% (2.86x)
Stock price: 106.09
Duration: 35 days
Trading days: 24
LOWEST VALUE
Value on 2022-10-13
583.97
NET: -416.03
Max drawdown: -41.60% (0.58x)
Annualised: -47.25% (0.53x)
Stock price: 56.02
Duration: 307 days
Trading days: 213

ONTO stock timeline

  • December 10, 2021 was 536th ONTO trading day out of 839.
    • If we count from the first ONTO trading day ( 2019-10-28 ) to the last one ( 2023-02-23 ), December 10, 2021 is at 63.89% of entire ONTO stock history.
    • It means that there are at least 303 ONTO trading days after December 10, 2021.
  • 2021-12-10 was 2 years 211 days OR 941 days ago.
  • December 10, 2021 was Friday of 49th week in 2021.
  • 2021-12-10 was 238th trading day in 2021  ⬤  8th trading day in 2021 December.

ONTO Dividends

We have no records that ONTO has paid any dividends in it's entire history.

ONTO stock splits

We have no data that ONTO has any stock splits in it's entire history.

ONTO Price Ranges

This section shows the current ONTO stock close price (92.29) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-12-06 ⇢ 2021-12-10
Lowest value
89.44
2021-12-06
Highest value
100.00
2021-12-08
-3.09%
5 Days
Downtrend potential
If you buy ONTO stock at current close price of 92.29 and sell it when it reaches 5 Days lowest value of 89.44, your loss would be -3.09%
26.99%
5 Days
Current progress
The current ONTO stock close price of 92.29 is at 26.99% of 5 Days range
+8.35%
5 Days
Uptrend potential
If you buy ONTO stock at current close price of 92.29 and sell it when it reaches 5 Days highest value of 100.00, your profit would be +8.35%
Current value
92.29
2021-12-10

1 Month

22 trading days
2021-11-10 ⇢ 2021-12-10
Lowest value
85.85
2021-11-10
Highest value
101.21
2021-12-01
-6.98%
1 Month
Downtrend potential
If you buy ONTO stock at current close price of 92.29 and sell it when it reaches 1 Month lowest value of 85.85, your loss would be -6.98%
41.93%
1 Month
Current progress
The current ONTO stock close price of 92.29 is at 41.93% of 1 Month range
+9.67%
1 Month
Uptrend potential
If you buy ONTO stock at current close price of 92.29 and sell it when it reaches 1 Month highest value of 101.21, your profit would be +9.67%
Current value
92.29
2021-12-10

3 Months

65 trading days
2021-09-10 ⇢ 2021-12-10
Lowest value
69.51
2021-10-04
Highest value
101.21
2021-12-01
-24.68%
3 Months
Downtrend potential
If you buy ONTO stock at current close price of 92.29 and sell it when it reaches 3 Months lowest value of 69.51, your loss would be -24.68%
71.86%
3 Months
Current progress
The current ONTO stock close price of 92.29 is at 71.86% of 3 Months range
+9.67%
3 Months
Uptrend potential
If you buy ONTO stock at current close price of 92.29 and sell it when it reaches 3 Months highest value of 101.21, your profit would be +9.67%
Current value
92.29
2021-12-10

6 Months

129 trading days
2021-06-10 ⇢ 2021-12-10
Lowest value
62.15
2021-07-19
Highest value
101.21
2021-12-01
-32.66%
6 Months
Downtrend potential
If you buy ONTO stock at current close price of 92.29 and sell it when it reaches 6 Months lowest value of 62.15, your loss would be -32.66%
77.16%
6 Months
Current progress
The current ONTO stock close price of 92.29 is at 77.16% of 6 Months range
+9.67%
6 Months
Uptrend potential
If you buy ONTO stock at current close price of 92.29 and sell it when it reaches 6 Months highest value of 101.21, your profit would be +9.67%
Current value
92.29
2021-12-10

1 Year

253 trading days
2020-12-10 ⇢ 2021-12-10
Lowest value
45.11
2020-12-10
Highest value
101.21
2021-12-01
-51.12%
1 Year
Downtrend potential
If you buy ONTO stock at current close price of 92.29 and sell it when it reaches 1 Year lowest value of 45.11, your loss would be -51.12%
84.1%
1 Year
Current progress
The current ONTO stock close price of 92.29 is at 84.1% of 1 Year range
+9.67%
1 Year
Uptrend potential
If you buy ONTO stock at current close price of 92.29 and sell it when it reaches 1 Year highest value of 101.21, your profit would be +9.67%
Current value
92.29
2021-12-10

Monthly Highs and Lows of ONTO

This section shows lows and highs of ONTO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
88.49
2023-02-03
76.09
2023-02-22
78.78
2023-02-01
80.17
2023-02-23
1.7612.33-3.41
2023 January20
80.51
2023-01-26
67.62
2023-01-03
69.48
2023-01-03
78.65
2023-01-31
13.2015.88-2.68
2022 December21
82.07
2022-12-13
65.74
2022-12-22
80.72
2022-12-01
68.09
2022-12-30
-15.651.67-18.56
2022 November21
86.86
2022-11-11
67.49
2022-11-03
68.65
2022-11-01
79.95
2022-11-30
16.4626.53-1.69
2022 October21
73.65
2022-10-06
56.02
2022-10-13
65.10
2022-10-03
66.84
2022-10-31
2.6713.13-13.95
2022 September21
72.05
2022-09-12
63.42
2022-09-23
69.36
2022-09-01
64.05
2022-09-30
-7.663.88-8.56
2022 August23
89.70
2022-08-05
70.47
2022-08-31
81.91
2022-08-01
70.99
2022-08-31
-13.339.51-13.97
2022 July20
83.84
2022-07-29
60.02
2022-07-05
67.86
2022-07-01
83.25
2022-07-29
22.6823.55-11.55
2022 June21
83.86
2022-06-06
67.23
2022-06-16
81.04
2022-06-01
69.74
2022-06-30
-13.943.48-17.04
2022 May21
82.65
2022-05-31
67.17
2022-05-12
70.93
2022-05-02
80.38
2022-05-31
13.3216.52-5.30
2022 April21
88.91
2022-04-01
67.71
2022-04-18
87.55
2022-04-01
71.14
2022-04-29
-18.741.55-22.66
2022 March23
92.76
2022-03-29
73.68
2022-03-08
86.68
2022-03-01
86.89
2022-03-31
0.247.01-15.00
2022 February20
97.93
2022-02-09
77.37
2022-02-24
92.25
2022-02-01
86.21
2022-02-28
-6.556.16-16.13
2022 January20
106.09
2022-01-14
80.02
2022-01-28
102.00
2022-01-03
91.54
2022-01-31
-10.254.01-21.55
2021 December22
103.77
2021-12-28
88.41
2021-12-20
96.55
2021-12-01
101.23
2021-12-31
4.857.48-8.43
2021 November21
96.06
2021-11-30
79.00
2021-11-01
79.24
2021-11-01
94.16
2021-11-30
18.8321.23-0.30
2021 October21
79.51
2021-10-29
69.51
2021-10-04
72.98
2021-10-01
79.21
2021-10-29
8.548.95-4.75
2021 September21
79.99
2021-09-14
71.26
2021-09-29
74.81
2021-09-01
72.25
2021-09-30
-3.426.92-4.75
2021 August22
79.45
2021-08-09
65.03
2021-08-20
70.75
2021-08-02
74.13
2021-08-31
4.7812.30-8.08
2021 July21
73.40
2021-07-01
62.15
2021-07-19
72.78
2021-07-01
70.08
2021-07-30
-3.710.85-14.61
2021 June22
75.61
2021-06-14
67.58
2021-06-21
72.50
2021-06-01
73.04
2021-06-30
0.744.29-6.79
2021 May20
72.78
2021-05-28
56.56
2021-05-19
69.57
2021-05-03
71.77
2021-05-28
3.164.61-18.70
2021 April21
72.55
2021-04-06
65.11
2021-04-29
67.47
2021-04-01
68.52
2021-04-30
1.567.53-3.50
2021 March23
67.77
2021-03-16
52.17
2021-03-05
63.64
2021-03-01
65.71
2021-03-31
3.256.49-18.02
2021 February19
66.95
2021-02-22
54.75
2021-02-01
54.97
2021-02-01
62.46
2021-02-26
13.6321.79-0.40
2021 January19
59.87
2021-01-25
47.34
2021-01-04
48.26
2021-01-04
54.05
2021-01-29
12.0024.06-1.91
2020 December22
49.11
2020-12-28
44.41
2020-12-01
45.00
2020-12-01
47.55
2020-12-31
5.679.13-1.31
2020 November20
45.10
2020-11-24
32.25
2020-11-02
32.70
2020-11-02
44.21
2020-11-30
35.2037.92-1.38
2020 October22
35.60
2020-10-14
29.98
2020-10-01
29.98
2020-10-01
32.07
2020-10-30
6.9718.750.00
2020 September21
33.20
2020-09-02
28.08
2020-09-11
31.21
2020-09-01
29.78
2020-09-30
-4.586.38-10.03
2020 August21
39.47
2020-08-03
31.22
2020-08-27
37.99
2020-08-03
31.24
2020-08-31
-17.773.90-17.82
2020 July22
37.84
2020-07-31
32.71
2020-07-01
33.98
2020-07-01
37.82
2020-07-31
11.3011.36-3.74
2020 June22
36.39
2020-06-10
30.18
2020-06-02
31.41
2020-06-01
34.04
2020-06-30
8.3715.85-3.92
2020 May20
34.04
2020-05-20
28.91
2020-05-14
31.58
2020-05-01
31.08
2020-05-29
-1.587.79-8.45
2020 April21
36.47
2020-04-29
26.41
2020-04-02
28.06
2020-04-01
32.46
2020-04-30
15.6829.97-5.88
2020 March22
33.11
2020-03-03
20.32
2020-03-18
30.96
2020-03-02
29.67
2020-03-31
-4.176.94-34.37
2020 February19
42.50
2020-02-07
29.71
2020-02-28
38.07
2020-02-03
30.57
2020-02-28
-19.7011.64-21.96
2020 January21
40.54
2020-01-17
34.79
2020-01-07
36.54
2020-01-02
37.94
2020-01-31
3.8310.95-4.79
2019 December21
36.83
2019-12-24
31.34
2019-12-03
33.32
2019-12-02
36.54
2019-12-31
9.6610.53-5.94
2019 November20
35.75
2019-11-18
31.61
2019-11-08
32.19
2019-11-01
33.56
2019-11-29
4.2611.06-1.80
2019 October4
35.33
2019-10-29
31.57
2019-10-30
35.33
2019-10-28
32.20
2019-10-31
-8.860.00-10.64

ONTO best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONTO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-062.68
22021-12-202.04
32021-12-310.76
42021-12-220.71
52021-12-230.65
No data to display.
No data to display.
PositionDatePercentage
12022-04-145.51
22021-02-045.47
32022-11-095.39
42022-08-095.25
52020-03-125.09
62020-05-054.99
72020-04-034.91
82021-08-054.57
92022-02-084.54
102020-11-024.37
112020-06-154.34
122020-11-064.26
132020-03-234.16
142022-01-254.14
152020-06-113.97
162020-05-223.84
172022-11-143.66
182020-05-153.54
192022-03-083.43
202022-05-163.40
212020-03-093.34
222022-05-193.28
232022-12-123.16
242022-10-033.14
252021-03-083.11
262022-06-173.08
272020-11-233.04
282022-07-063.01
292020-04-163.00
302022-04-192.99
312022-10-142.95
322023-02-222.93
332022-04-112.90
342020-04-272.85
352020-04-062.79
362020-07-012.78
372022-04-272.75
382022-11-032.75
392022-10-312.71
402021-11-042.70
412021-12-062.68
422021-03-312.68
432021-03-042.59
442020-04-132.57
452021-11-302.54
462022-05-092.54
472020-05-192.54
482021-11-262.53
492020-03-272.49
502020-02-062.48
512021-05-122.45
522022-03-282.45
532022-09-012.44
542022-02-142.38
552022-05-122.34
562022-11-072.32
572022-01-122.30
582022-06-142.27
592022-04-202.27
602022-03-102.26
612020-04-282.26
622020-05-042.20
632021-10-142.19
642022-02-012.18
652021-04-292.17
662022-11-172.13
672020-05-062.12
682022-10-172.11
692023-02-082.10
702021-10-132.09
712021-12-202.04
722022-12-302.04
732021-01-152.03
742021-01-272.02
752021-02-121.97
762020-06-081.97
772021-10-271.96
782020-10-301.96
792020-07-141.96
802021-01-071.93
812020-03-161.93
822023-01-051.90
832022-03-151.90
842020-03-201.90
852021-02-261.89
862023-01-061.89
872022-05-261.89
882020-07-021.88
892021-05-131.87
902022-06-031.85
912020-06-021.85
922022-01-181.84
932022-07-141.81
942022-07-181.80
952020-11-301.79
962022-09-081.76
972019-11-061.75
982020-02-031.70
992021-01-291.70
1002020-09-111.66
PositionDatePercentage
12021-12-01-1.49
22021-12-13-1.39
32021-12-08-1.31
42021-12-17-1.17
52021-12-16-1.14
PositionDatePercentage
12021-05-10-3.33
22021-07-07-2.96
32021-01-26-2.92
42021-11-24-2.76
52021-09-17-2.67
62021-05-18-2.65
72021-03-24-2.48
82021-07-16-2.39
92021-01-08-2.37
102021-05-11-2.05
112021-06-17-1.88
122021-01-14-1.72
132021-05-14-1.72
142021-02-17-1.71
152021-09-27-1.68
162021-03-17-1.64
172021-02-22-1.63
182021-12-01-1.49
192021-03-26-1.48
202021-09-24-1.47
212021-08-16-1.45
222021-11-09-1.43
232021-05-07-1.42
242021-05-03-1.40
252021-12-13-1.39
262021-10-28-1.38
272021-06-02-1.31
282021-12-08-1.31
292021-08-18-1.27
302021-02-19-1.27
312021-03-11-1.26
322021-11-23-1.26
332021-07-26-1.24
342021-10-05-1.23
352021-03-22-1.22
362021-12-17-1.17
372021-12-16-1.14
382021-09-23-1.11
392021-09-07-1.05
402021-11-18-1.03
412021-03-03-0.99
422021-06-21-0.98
432021-01-21-0.95
442021-11-22-0.95
452021-03-16-0.92
462021-11-15-0.91
472021-10-08-0.86
482021-03-12-0.78
492021-10-01-0.75
502021-07-14-0.75
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-12.08
22020-03-11-8.54
32020-08-04-7.27
42020-03-17-7.13
52020-03-06-6.40
62020-07-30-5.82
72020-03-31-5.43
82022-02-23-4.83
92019-10-29-4.81
102022-09-12-4.53
112020-03-26-4.49
122022-06-10-4.40
132020-04-01-4.40
142022-10-12-4.40
152022-02-02-4.40
162020-04-14-4.26
172020-02-27-4.18
182022-06-15-4.05
192020-06-10-4.00
202019-11-07-3.88
212020-06-12-3.82
222020-08-03-3.44
232020-02-21-3.44
242022-02-04-3.43
252020-03-10-3.41
262021-05-10-3.33
272022-02-09-3.10
282022-05-06-3.10
292020-03-05-3.07
302022-07-01-3.00
312022-01-21-3.00
322021-07-07-2.96
332022-05-17-2.95
342021-01-26-2.92
352020-03-04-2.85
362020-02-26-2.80
372021-11-24-2.76
382020-04-20-2.74
392020-04-30-2.71
402022-06-30-2.70
412022-03-09-2.70
422021-09-17-2.67
432022-10-06-2.67
442021-05-18-2.65
452022-12-01-2.59
462022-01-24-2.54
472022-08-19-2.50
482022-06-29-2.48
492021-03-24-2.48
502020-10-27-2.45
512022-12-21-2.42
522021-07-16-2.39
532020-04-17-2.39
542020-09-04-2.39
552022-06-21-2.39
562021-01-08-2.37
572020-09-18-2.34
582022-11-16-2.33
592022-10-10-2.32
602020-01-24-2.31
612022-08-31-2.30
622022-01-14-2.29
632020-05-08-2.28
642022-08-04-2.22
652022-05-04-2.21
662023-02-15-2.18
672020-10-01-2.17
682022-04-05-2.14
692022-06-02-2.13
702022-09-28-2.12
712022-08-08-2.10
722021-05-11-2.05
732023-02-02-2.01
742022-06-09-2.01
752023-02-03-2.00
762022-11-25-1.99
772020-09-16-1.99
782020-07-15-1.94
792022-03-22-1.93
802020-04-29-1.92
812022-09-27-1.90
822023-01-26-1.90
832021-06-17-1.88
842020-12-23-1.88
852022-11-02-1.86
862022-11-15-1.85
872020-04-02-1.79
882022-03-16-1.78
892023-02-17-1.76
902022-04-22-1.75
912023-01-23-1.74
922022-09-16-1.74
932020-07-29-1.72
942021-05-14-1.72
952021-01-14-1.72
962020-05-13-1.71
972021-02-17-1.71
982023-01-24-1.70
992022-08-16-1.69
1002022-12-29-1.69

ONTO best and worst intraday sessions

This section shows best and worst intraday sessions of ONTO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-154.07
22021-12-073.15
32021-12-222.95
42021-12-272.53
52021-12-171.89
No data to display.
No data to display.
PositionDatePercentage
12020-03-2411.58
22022-02-2410.76
32022-01-1410.34
42020-03-239.57
52020-03-179.30
62022-01-249.11
72022-10-139.03
82022-03-168.14
92022-01-317.94
102020-08-057.67
112020-03-137.49
122021-05-197.38
132022-05-047.35
142020-07-316.72
152020-06-046.53
162021-03-266.45
172022-10-256.32
182022-05-256.25
192020-07-306.18
202020-05-146.06
212020-03-256.01
222023-02-015.88
232022-07-195.82
242022-07-055.72
252022-06-245.69
262021-02-245.58
272022-07-205.52
282022-09-085.42
292021-03-095.36
302022-05-265.33
312022-11-105.22
322022-10-035.12
332022-06-025.00
342020-06-154.99
352022-11-304.92
362020-10-294.82
372020-04-224.81
382021-01-114.80
392023-01-064.68
402020-04-164.62
412021-05-204.56
422020-01-164.56
432021-03-114.53
442020-12-244.50
452021-03-314.48
462021-02-194.48
472020-04-294.48
482022-03-184.44
492022-06-074.34
502020-03-264.31
512020-06-254.17
522022-04-194.17
532020-04-064.17
542021-08-274.12
552021-11-164.12
562022-10-284.11
572021-12-154.07
582021-01-144.01
592021-01-063.99
602020-03-043.98
612022-04-253.91
622021-02-013.91
632021-08-253.90
642020-06-033.88
652021-03-013.85
662021-08-063.83
672023-02-023.78
682022-08-253.77
692021-11-043.76
702020-05-083.71
712020-01-143.70
722022-03-023.69
732022-05-273.68
742022-10-213.68
752020-11-163.68
762022-08-053.64
772021-04-013.63
782020-07-203.62
792021-10-283.59
802020-03-193.56
812022-02-043.55
822022-02-053.55
832021-11-033.55
842021-07-303.53
852022-03-153.52
862022-02-083.43
872020-08-033.42
882020-09-173.40
892022-08-033.39
902021-01-073.38
912020-07-273.37
922020-03-163.37
932020-11-053.36
942022-08-043.34
952022-03-083.34
962021-05-243.33
972020-10-093.30
982019-11-083.29
992021-02-113.27
1002021-11-053.27
PositionDatePercentage
12021-12-16-5.50
22021-12-10-3.79
32021-12-28-2.88
42021-12-01-2.57
52021-12-09-1.51
PositionDatePercentage
12021-03-04-7.86
22021-03-18-7.74
32021-03-05-5.87
42021-05-12-5.58
52021-05-10-5.56
62021-12-16-5.50
72021-02-25-5.49
82021-04-29-5.42
92021-02-05-5.26
102021-05-04-5.17
112021-09-29-5.04
122021-07-16-4.87
132021-08-17-4.58
142021-01-29-4.13
152021-08-12-4.01
162021-01-08-3.94
172021-12-10-3.79
182021-11-08-3.77
192021-07-14-3.50
202021-10-12-3.07
212021-09-08-3.01
222021-12-28-2.88
232021-06-18-2.77
242021-11-15-2.74
252021-10-15-2.70
262021-03-02-2.60
272021-11-10-2.58
282021-12-01-2.57
292021-07-07-2.55
302021-09-17-2.55
312021-02-03-2.49
322021-10-08-2.48
332021-01-26-2.42
342021-07-06-2.37
352021-04-22-2.34
362021-03-29-2.29
372021-07-15-2.28
382021-07-02-2.26
392021-04-13-2.11
402021-04-27-2.09
412021-07-27-2.07
422021-03-23-1.99
432021-02-09-1.86
442021-07-22-1.77
452021-02-22-1.70
462021-01-20-1.70
472021-08-31-1.66
482021-08-30-1.63
492021-02-23-1.60
502021-02-10-1.56
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-20.87
22022-08-09-10.21
32020-02-07-9.53
42022-01-18-9.19
52022-07-01-8.13
62020-04-30-7.91
72021-03-04-7.86
82021-03-18-7.74
92020-08-06-6.77
102022-03-07-6.63
112022-08-26-6.51
122022-03-04-6.25
132020-02-25-5.91
142020-05-06-5.88
152021-03-05-5.87
162022-01-27-5.67
172021-05-12-5.58
182021-05-10-5.56
192022-10-14-5.55
202021-12-16-5.50
212021-02-25-5.49
222021-04-29-5.42
232022-01-05-5.37
242020-07-24-5.34
252021-02-05-5.26
262022-04-14-5.23
272022-04-15-5.23
282021-05-04-5.17
292022-04-05-5.11
302020-05-28-5.10
312021-09-29-5.04
322021-07-16-4.87
332022-04-08-4.78
342022-03-11-4.68
352021-08-17-4.58
362022-01-19-4.52
372022-01-26-4.51
382020-12-09-4.43
392022-10-11-4.40
402022-02-09-4.40
412022-02-11-4.39
422022-07-06-4.32
432022-06-28-4.32
442022-01-13-4.31
452022-03-30-4.27
462020-09-04-4.18
472020-03-11-4.16
482021-01-29-4.13
492022-03-01-4.01
502022-02-23-4.01
512021-08-12-4.01
522020-05-21-3.95
532021-01-08-3.94
542020-08-10-3.88
552022-04-21-3.88
562022-10-12-3.83
572020-07-13-3.81
582022-08-08-3.80
592021-12-10-3.79
602021-11-08-3.77
612020-08-18-3.76
622020-03-09-3.69
632020-07-01-3.62
642022-05-24-3.62
652019-12-02-3.57
662020-10-14-3.55
672021-07-14-3.50
682022-05-18-3.46
692019-11-22-3.45
702020-12-29-3.45
712020-08-07-3.44
722022-10-27-3.38
732020-05-01-3.36
742022-11-28-3.35
752020-10-27-3.30
762019-10-30-3.30
772020-09-10-3.30
782022-06-06-3.28
792022-03-03-3.28
802020-06-26-3.20
812020-06-11-3.19
822022-08-30-3.16
832022-12-22-3.15
842022-01-07-3.14
852022-01-25-3.12
862022-04-01-3.10
872020-09-08-3.08
882021-10-12-3.07
892022-12-06-3.02
902021-09-08-3.01
912022-05-05-3.00
922022-03-14-2.99
932022-08-31-2.97
942020-05-12-2.97
952022-12-13-2.91
962021-12-28-2.88
972020-08-27-2.88
982022-02-18-2.86
992020-02-27-2.85
1002020-02-24-2.84
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:41
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ONTO
ONTO information
  • Full title
    Onto Innovation Inc
  • First trading day
    2019-10-28
  • Last trading day
    2023-02-23
  • Total trading days
    839
  • Last close price
    80.17 (+1.04%)
  • Market cap
    2.64B
  • Stock Exchange
    NYSE
  • Sector
    Capital Goods
  • Industry
    Industrial Machinery/Components
  • ONTO CEO
    Mr. Michael Plisinski
  • Full-time employees
    1,340
  • Address
    16 Jonspin Rd
    Wilmington
    MASSACHUSETTS
    01887
  • Website
    http://www.nanometrics.com/
  • Phone number
    14085456000
  • Description
    Onto Innovation Inc. designs, develops, manufactures, and supports process control tools that performs macro-defect inspection and metrology, lithography systems, and process control analytical software used by semiconductor and advanced packaging device manufacturers worldwide. The company offers process and yield management solutions used in bare silicon wafer production and processing facilities, and device packaging and test facilities through standalone systems for macro-defect inspection, packaging lithography, probe card test and analysis, and transparent and opaque thin film measurements. It also provides spare parts and software licensing services. The company was formerly known as Rudolph Technologies, Inc. Onto Innovation Inc. was founded in 1940 and is headquartered in Wilmington, Massachusetts.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
51 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...