ONTO stock overview

Onto Innovation Inc

ONTO IPO: 2019-10-28
80.17 (+1.04%)
2.64B market cap
839 trading days in total
ONTO Latest trading day: 2023-02-23

NYSE
Capital Goods
Industrial Machinery/Components
Mr. Michael Plisinski
1,340 full-time employees
Wilmington, MASSACHUSETTS

ONTO stock Buy and Hold Potential More info

INVESTMENT at 2019-10-28 open

ONTO open price was $35.33

1,000.00

Click to edit

HOLDING TIME

838 trading days

3 years 119 days

TODAY'S WORTH

As of 2023-02-23 close price ($80.17)

2,269.18

Click to edit

ROI: +126.92% (2.27x) – ANNU: +27.94% (1.28x)

ONTO Dividends

We don't have any infomation about ONTO dividends.
It seems that ONTO have not paid any dividends in it's entire history.

ONTO Stock Splits

We don't have any infomation about ONTO stock splits.
It seems that ONTO has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ONTO Latest trading days

This table contains the list of 500 latest trading days of ONTO.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		76.03	0.03	0.10	13,489,159	75.96	77.55	74.47	4.04	0.13	-0.03
839	2023-02-23	80.17	2.96	3.83	323,632	79.47	81.10	78.37	3.44	0.88	0.00
838	2023-02-22	77.21	0.66	-0.85	190,128	77.60	78.35	76.09	2.91	-0.50	2.93
837	2023-02-21	77.87	2.11	-2.64	256,081	78.57	79.58	77.78	2.29	-0.89	-0.35
836	2023-02-17	79.98	0.78	-0.97	161,426	80.83	80.83	79.11	2.13	-1.05	-1.76
835	2023-02-16	80.76	1.72	-2.09	119,578	80.68	82.19	80.03	2.68	0.10	0.09
834	2023-02-15	82.48	0.30	0.37	197,069	80.93	82.86	80.66	2.72	1.92	-2.18
833	2023-02-14	82.18	0.30	0.37	191,933	80.77	82.79	80.67	2.62	1.75	-1.52
832	2023-02-13	81.88	0.98	1.21	238,004	80.91	82.03	80.20	2.26	1.20	-1.36
831	2023-02-10	80.90	1.85	-2.24	410,343	82.35	82.35	77.96	5.33	-1.76	0.01
830	2023-02-09	82.75	0.45	0.55	227,014	84.03	85.43	82.38	3.63	-1.52	-0.48
829	2023-02-08	82.30	2.01	-2.38	129,439	83.06	84.62	81.94	3.23	-0.92	2.10
828	2023-02-07	84.31	1.74	2.11	291,363	82.49	84.40	81.43	3.60	2.21	-1.48
827	2023-02-06	82.57	3.58	-4.16	226,093	84.43	85.08	81.75	3.94	-2.20	-0.10
826	2023-02-03	86.15	1.12	-1.28	217,303	85.52	88.49	85.52	3.47	0.74	-2.00
825	2023-02-02	87.27	3.86	4.63	249,523	84.09	87.56	83.65	4.65	3.78	-2.01
824	2023-02-01	83.41	4.76	6.05	333,041	78.78	85.09	78.72	8.09	5.88	0.82
823	2023-01-31	78.65	1.61	2.09	292,472	77.02	78.76	76.65	2.74	2.12	0.17
822	2023-01-30	77.04	0.95	-1.22	174,832	77.04	78.11	76.02	2.71	0.00	-0.03
821	2023-01-27	77.99	2.52	-3.13	194,408	78.98	79.50	77.99	1.91	-1.25	-1.22
820	2023-01-26	80.51	1.87	2.38	161,808	79.00	80.51	77.85	3.37	1.91	-1.90
819	2023-01-25	78.64	0.48	0.61	215,408	76.83	78.64	75.76	3.75	2.36	0.46
818	2023-01-24	78.16	0.77	-0.98	98,945	77.56	78.77	77.51	1.62	0.77	-1.70
817	2023-01-23	78.93	2.79	3.66	176,488	76.52	79.31	76.52	3.65	3.15	-1.74
816	2023-01-20	76.14	2.17	2.93	207,066	74.88	76.44	74.29	2.87	1.68	0.50
815	2023-01-19	73.97	2.38	-3.12	136,576	75.36	75.63	73.46	2.88	-1.84	1.23
814	2023-01-18	76.35	0.66	-0.86	122,521	77.89	78.98	76.35	3.38	-1.98	-1.30
813	2023-01-17	77.01	0.51	-0.66	141,486	77.29	77.91	75.92	2.57	-0.36	1.14
812	2023-01-13	77.52	0.36	-0.46	112,719	76.84	77.87	76.81	1.38	0.88	-0.30
811	2023-01-12	77.88	1.38	1.80	136,421	77.75	78.41	75.64	3.56	0.17	-1.34
810	2023-01-11	76.50	0.18	0.24	180,706	75.64	76.52	74.57	2.58	1.14	1.63
809	2023-01-10	76.32	0.62	0.82	131,834	75.57	76.86	75.43	1.89	0.99	-0.89
808	2023-01-09	75.70	1.60	2.16	153,222	75.50	77.20	75.10	2.78	0.26	-0.17
807	2023-01-06	74.10	4.63	6.66	162,901	70.79	74.11	69.72	6.20	4.68	1.89
806	2023-01-05	69.47	0.66	-0.94	149,039	69.18	70.74	68.98	2.54	0.42	1.90
805	2023-01-04	70.13	1.99	2.92	205,304	69.25	70.48	68.87	2.32	1.27	-1.35
804	2023-01-03	68.14	0.05	0.07	180,783	69.48	69.65	67.62	2.92	-1.93	1.63
803	2022-12-30	68.09	0.64	-0.93	264,361	67.57	68.45	67.55	1.33	0.77	2.04
802	2022-12-29	68.73	2.73	4.14	160,530	67.00	68.96	66.81	3.21	2.58	-1.69
801	2022-12-28	66.00	1.10	-1.64	206,755	66.84	67.86	65.92	2.90	-1.26	1.52
800	2022-12-27	67.10	0.76	-1.12	198,323	67.50	68.30	66.92	2.04	-0.59	-0.39
799	2022-12-23	67.86	0.77	1.15	241,619	66.88	67.97	65.93	3.05	1.47	-0.53
798	2022-12-22	67.09	3.90	-5.49	492,762	69.27	69.08	65.74	4.82	-3.15	-0.31
797	2022-12-21	70.99	1.98	2.87	331,610	69.01	71.62	68.18	4.98	2.87	-2.42
796	2022-12-20	69.01	1.04	-1.48	312,549	69.59	70.48	68.83	2.37	-0.83	0.00
795	2022-12-19	70.05	1.14	-1.60	212,967	71.16	71.42	69.44	2.78	-1.56	-0.66
794	2022-12-16	71.19	1.25	-1.73	579,287	71.68	73.16	70.65	3.50	-0.68	-0.04
793	2022-12-15	72.44	3.31	-4.37	204,689	74.49	74.49	72.01	3.33	-2.75	-1.05
792	2022-12-14	75.75	1.92	-2.47	227,965	77.19	78.25	74.94	4.29	-1.87	-1.66
791	2022-12-13	77.67	0.12	0.15	291,577	80.00	82.07	77.27	6.00	-2.91	-0.62
790	2022-12-12	77.55	1.38	1.81	149,379	75.93	77.91	75.24	3.52	2.13	3.16
789	2022-12-09	76.17	1.27	-1.64	136,489	76.83	77.14	75.83	1.71	-0.86	-0.32
788	2022-12-08	77.44	1.48	1.95	173,100	76.19	78.04	75.60	3.20	1.64	-0.79
787	2022-12-07	75.96	0.12	-0.16	112,069	75.73	76.78	75.34	1.90	0.30	0.30
786	2022-12-06	76.08	2.24	-2.86	150,516	78.45	78.45	75.23	4.10	-3.02	-0.46
785	2022-12-05	78.32	1.53	-1.92	152,771	79.00	79.85	77.41	3.09	-0.86	0.17
784	2022-12-02	79.85	1.00	-1.24	164,614	78.76	80.78	78.53	2.86	1.38	-1.06
783	2022-12-01	80.85	0.90	1.13	192,084	80.72	81.54	78.25	4.08	0.16	-2.59
782	2022-11-30	79.95	4.23	5.59	382,101	76.20	80.05	74.75	6.96	4.92	0.96
781	2022-11-29	75.72	0.42	-0.55	133,649	76.39	77.02	75.68	1.75	-0.88	0.63
780	2022-11-28	76.14	4.24	-5.27	182,236	78.78	80.08	75.66	5.61	-3.35	0.33
779	2022-11-25	80.38	0.04	-0.05	65,759	79.64	80.86	78.83	2.55	0.93	-1.99
778	2022-11-23	80.42	0.88	1.11	145,049	79.39	80.75	79.39	1.71	1.30	-0.97
777	2022-11-22	79.54	0.73	0.93	126,592	79.04	79.95	78.29	2.10	0.63	-0.19
776	2022-11-21	78.81	0.92	-1.15	119,562	78.71	79.36	78.39	1.23	0.13	0.29
775	2022-11-18	79.73	0.16	-0.20	189,564	81.59	81.59	78.60	3.66	-2.28	-1.28
774	2022-11-17	79.89	0.45	-0.56	340,727	78.47	80.04	78.35	2.15	1.81	2.13
773	2022-11-16	80.34	3.86	-4.58	144,427	82.64	83.25	79.87	4.09	-2.78	-2.33
772	2022-11-15	84.20	2.46	3.01	234,475	84.73	85.89	83.77	2.50	-0.63	-1.85
771	2022-11-14	81.74	2.96	-3.49	261,981	83.46	84.22	81.74	2.97	-2.06	3.66
770	2022-11-11	84.70	2.00	2.42	246,569	82.78	86.86	82.70	5.03	2.32	-1.46
769	2022-11-10	82.70	8.12	10.89	249,023	78.60	82.79	77.76	6.40	5.22	0.10
768	2022-11-09	74.58	0.89	-1.18	196,577	74.20	75.32	73.71	2.17	0.51	5.39
767	2022-11-08	75.47	0.92	1.23	248,440	76.28	77.18	74.73	3.21	-1.06	-1.68
766	2022-11-07	74.55	2.39	3.31	211,414	72.96	74.89	71.92	4.07	2.18	2.32
765	2022-11-04	72.16	3.31	4.81	209,957	70.74	72.42	69.78	3.73	2.01	1.11
764	2022-11-03	68.85	0.51	-0.74	374,610	68.07	71.02	67.49	5.19	1.15	2.75
763	2022-11-02	69.36	1.04	-1.48	430,177	70.54	73.00	69.36	5.16	-1.67	-1.86
762	2022-11-01	70.40	3.56	5.33	331,359	68.65	70.75	67.94	4.09	2.55	0.20
761	2022-10-31	66.84	0.35	-0.52	258,673	66.62	67.72	65.65	3.11	0.33	2.71
760	2022-10-28	67.19	2.11	3.24	403,674	64.54	68.42	62.16	9.70	4.11	-0.85
759	2022-10-27	65.08	1.94	-2.89	398,460	67.36	67.81	64.99	4.19	-3.38	-0.83
758	2022-10-26	67.02	0.28	-0.42	207,749	66.28	68.89	65.98	4.39	1.12	0.51
757	2022-10-25	67.30	3.91	6.17	333,627	63.30	68.11	63.30	7.60	6.32	-1.52
756	2022-10-24	63.39	0.08	0.13	242,442	62.99	63.61	62.03	2.51	0.64	-0.14
755	2022-10-21	63.31	2.40	3.94	206,277	61.06	63.70	60.45	5.32	3.68	-0.51
754	2022-10-20	60.91	0.57	0.94	281,473	60.24	62.14	59.77	3.93	1.11	0.25
753	2022-10-19	60.34	0.25	0.42	349,715	59.36	60.41	58.92	2.51	1.65	-0.17
752	2022-10-18	60.09	0.18	-0.30	480,575	61.54	61.98	59.68	3.74	-2.36	-1.21
751	2022-10-17	60.27	1.23	2.08	311,007	60.78	61.14	59.85	2.12	-0.84	2.11
750	2022-10-14	59.04	2.79	-4.51	375,337	62.51	62.69	58.68	6.41	-5.55	2.95
749	2022-10-13	61.83	2.51	4.23	841,312	56.71	62.89	56.02	12.11	9.03	1.10
748	2022-10-12	59.32	2.53	-4.09	325,834	61.68	61.68	59.28	3.89	-3.83	-4.40
747	2022-10-11	61.85	4.39	-6.63	448,015	64.70	65.53	60.83	7.26	-4.40	-0.27
746	2022-10-10	66.24	2.10	-3.07	203,172	68.12	68.12	64.30	5.61	-2.76	-2.32
745	2022-10-07	68.34	3.45	-4.81	168,557	69.87	70.18	67.93	3.22	-2.19	-0.32
744	2022-10-06	71.79	0.24	-0.33	173,318	71.73	73.65	71.25	3.35	0.08	-2.67
743	2022-10-05	72.03	0.57	0.80	158,997	70.39	72.43	69.84	3.68	2.33	-0.42
742	2022-10-04	71.46	3.03	4.43	213,044	70.58	72.38	70.57	2.56	1.25	-1.50
741	2022-10-03	68.43	4.38	6.84	263,286	65.10	69.35	64.50	7.45	5.12	3.14
740	2022-09-30	64.05	1.12	-1.72	275,726	64.37	66.28	63.98	3.57	-0.50	1.64
739	2022-09-29	65.17	1.00	-1.51	209,360	64.77	65.42	64.31	1.71	0.62	-1.23
738	2022-09-28	66.17	0.45	0.68	354,370	64.47	66.71	64.47	3.47	2.64	-2.12
737	2022-09-27	65.72	0.13	-0.20	238,571	66.40	67.53	65.04	3.75	-1.02	-1.90
736	2022-09-26	65.85	0.23	-0.35	290,417	65.71	67.42	65.63	2.72	0.21	0.84
735	2022-09-23	66.08	0.49	0.75	241,554	64.73	66.24	63.42	4.36	2.09	-0.56
734	2022-09-22	65.59	2.02	-2.99	208,771	66.72	67.70	65.31	3.58	-1.69	-1.31
733	2022-09-21	67.61	0.19	-0.28	145,592	68.33	70.47	67.51	4.33	-1.05	-1.32
732	2022-09-20	67.80	0.48	-0.70	102,672	67.18	68.42	66.97	2.16	0.92	0.78
731	2022-09-19	68.28	0.02	-0.03	129,658	67.11	68.93	66.95	2.95	1.74	-1.61
730	2022-09-16	68.30	0.31	0.46	314,690	66.93	68.45	66.12	3.48	2.05	-1.74
729	2022-09-15	67.99	1.93	-2.76	156,894	69.28	69.87	67.29	3.72	-1.86	-1.56
728	2022-09-14	69.92	0.68	-0.96	393,097	70.83	71.51	69.43	2.94	-1.28	-0.92
727	2022-09-13	70.60	1.42	-1.97	525,542	68.76	70.90	68.76	3.11	2.68	0.33
726	2022-09-12	72.02	0.53	0.74	161,584	71.68	72.05	70.86	1.66	0.47	-4.53
725	2022-09-09	71.49	1.49	2.13	157,612	71.23	71.53	70.52	1.42	0.37	0.27
724	2022-09-08	70.00	2.54	3.77	312,988	66.40	70.05	66.20	5.80	5.42	1.76
723	2022-09-07	67.46	1.48	2.24	250,614	66.20	67.73	64.74	4.52	1.90	-1.57
722	2022-09-06	65.98	1.59	-2.35	303,178	67.24	67.85	65.71	3.18	-1.87	0.33
721	2022-09-02	67.57	0.13	-0.19	143,612	69.35	69.99	66.71	4.73	-2.57	-0.49
720	2022-09-01	67.70	3.29	-4.63	258,936	69.36	69.36	65.69	5.29	-2.39	2.44
719	2022-08-31	70.99	1.56	-2.15	258,652	73.16	73.16	70.47	3.68	-2.97	-2.30
718	2022-08-30	72.55	1.57	-2.12	209,580	74.92	74.92	71.51	4.55	-3.16	0.84
717	2022-08-29	74.12	2.00	-2.63	175,845	74.98	76.11	74.06	2.73	-1.15	1.08
716	2022-08-26	76.12	4.89	-6.04	143,442	81.42	81.42	75.95	6.72	-6.51	-1.50
715	2022-08-25	81.01	4.09	5.32	189,392	78.07	81.19	78.04	4.03	3.77	0.51
714	2022-08-24	76.92	0.49	-0.63	136,817	77.50	77.99	76.71	1.65	-0.75	1.50
713	2022-08-23	77.41	0.91	1.19	127,539	76.52	78.12	76.52	2.09	1.16	0.12
712	2022-08-22	76.50	2.97	-3.74	208,557	77.48	78.31	76.13	2.81	-1.26	0.03
711	2022-08-19	79.47	2.03	-2.49	148,508	80.41	80.41	79.08	1.65	-1.17	-2.50
710	2022-08-18	81.50	2.47	3.13	205,533	79.64	82.67	78.83	4.82	2.34	-1.34
709	2022-08-17	79.03	1.63	-2.02	130,604	79.30	79.57	77.25	2.93	-0.34	0.77
708	2022-08-16	80.66	1.63	-1.98	165,266	82.07	82.50	80.20	2.80	-1.72	-1.69
707	2022-08-15	82.29	0.10	0.12	493,306	82.12	82.99	80.48	3.06	0.21	-0.27
706	2022-08-12	82.19	1.91	2.38	217,107	80.67	82.22	80.41	2.24	1.88	-0.09
705	2022-08-11	80.28	1.10	1.39	331,934	79.60	81.82	79.31	3.15	0.85	0.49
704	2022-08-10	79.18	4.37	5.84	561,012	78.74	80.60	77.35	4.13	0.56	0.53
703	2022-08-09	74.81	10.30	-12.10	738,310	83.32	83.59	74.28	11.17	-10.21	5.25
702	2022-08-08	85.11	4.32	-4.83	329,989	88.47	89.12	83.65	6.18	-3.80	-2.10
701	2022-08-05	89.43	1.18	1.34	367,449	86.29	89.70	85.83	4.48	3.64	-1.07
700	2022-08-04	88.25	2.96	3.47	341,304	85.40	88.38	85.40	3.49	3.34	-2.22
699	2022-08-03	85.29	3.33	4.06	169,140	82.49	85.96	81.68	5.19	3.39	0.13
698	2022-08-02	81.96	0.19	-0.23	176,028	80.88	83.39	80.41	3.68	1.34	0.65
697	2022-08-01	82.15	1.10	-1.32	227,368	81.91	83.65	81.62	2.48	0.29	-1.55
696	2022-07-29	83.25	0.97	1.18	219,912	81.70	83.84	81.65	2.68	1.90	-1.61
695	2022-07-28	82.28	1.58	1.96	160,514	80.77	82.39	79.34	3.78	1.87	-0.70
694	2022-07-27	80.70	2.81	3.61	239,871	78.53	81.75	78.41	4.25	2.76	0.09
693	2022-07-26	77.89	0.29	-0.37	145,465	77.67	78.35	77.36	1.27	0.28	0.82
692	2022-07-25	78.18	0.95	-1.20	198,070	78.94	79.30	76.87	3.08	-0.96	-0.65
691	2022-07-22	79.13	2.22	-2.73	271,435	81.18	81.18	77.93	4.00	-2.53	-0.24
690	2022-07-21	81.35	0.74	0.92	528,000	81.34	82.89	80.53	2.90	0.01	-0.21
689	2022-07-20	80.61	3.56	4.62	275,106	76.39	81.18	76.39	6.27	5.52	0.91
688	2022-07-19	77.05	5.53	7.73	410,995	72.81	77.24	72.81	6.08	5.82	-0.86
687	2022-07-18	71.52	0.65	0.92	423,546	71.60	73.02	70.56	3.44	-0.11	1.80
686	2022-07-15	70.87	3.00	4.42	297,465	69.10	71.00	67.83	4.59	2.56	1.03
685	2022-07-14	67.87	1.66	2.51	330,730	66.37	68.28	64.79	5.26	2.26	1.81
684	2022-07-13	66.21	0.99	1.52	137,928	64.17	66.32	63.95	3.69	3.18	0.24
683	2022-07-12	65.22	0.42	0.65	249,745	64.95	66.05	64.15	2.93	0.42	-1.61
682	2022-07-11	64.80	0.41	0.64	294,507	63.45	65.70	63.39	3.64	2.13	0.23
681	2022-07-08	64.39	0.39	-0.60	354,916	63.96	65.33	63.26	3.24	0.67	-1.46
680	2022-07-07	64.78	3.59	5.87	604,805	63.03	65.45	62.79	4.22	2.78	-1.27
679	2022-07-06	61.19	2.74	-4.29	538,739	63.95	64.33	60.75	5.60	-4.32	3.01
678	2022-07-05	63.93	1.59	2.55	688,430	60.47	63.98	60.02	6.55	5.72	0.03
677	2022-07-01	62.34	7.40	-10.61	659,999	67.86	68.70	60.90	11.49	-8.13	-3.00
676	2022-06-30	69.74	0.38	-0.54	288,927	68.38	71.33	68.25	4.50	1.99	-2.70
675	2022-06-29	70.12	1.58	-2.20	132,616	71.35	71.35	68.78	3.60	-1.72	-2.48
674	2022-06-28	71.70	2.43	-3.28	311,071	74.94	75.12	71.26	5.15	-4.32	-0.49
673	2022-06-27	74.13	0.78	1.06	222,993	74.32	75.76	72.92	3.82	-0.26	1.09
672	2022-06-24	73.35	4.83	7.05	1,096,031	69.40	73.36	69.40	5.71	5.69	1.32
671	2022-06-23	68.52	1.00	-1.44	385,018	69.26	69.99	67.25	3.96	-1.07	1.28
670	2022-06-22	69.52	1.53	-2.15	406,494	69.35	71.31	69.28	2.93	0.25	-0.37
669	2022-06-21	71.05	3.77	5.60	245,988	69.35	72.13	69.19	4.24	2.45	-2.39
668	2022-06-17	67.28	0.93	-1.36	539,849	68.70	69.55	67.28	3.30	-2.07	3.08
667	2022-06-16	68.21	4.91	-6.71	228,877	70.16	70.55	67.23	4.73	-2.78	0.72
666	2022-06-15	73.12	0.82	1.13	217,233	73.94	74.61	71.34	4.42	-1.11	-4.05
665	2022-06-14	72.30	0.41	0.57	255,230	72.20	72.58	70.41	3.01	0.14	2.27
664	2022-06-13	71.89	2.91	-3.89	312,633	71.51	73.36	69.77	5.02	0.53	0.43
663	2022-06-10	74.80	3.48	-4.45	223,232	76.71	77.18	74.31	3.74	-2.49	-4.40
662	2022-06-09	78.28	2.40	-2.97	153,591	80.04	81.29	78.20	3.86	-2.20	-2.01
661	2022-06-08	80.68	2.99	-3.57	241,030	82.96	83.68	80.01	4.42	-2.75	-0.79
660	2022-06-07	83.67	2.56	3.16	232,744	80.19	83.85	80.01	4.79	4.34	-0.85
659	2022-06-06	81.11	1.23	-1.49	198,098	83.86	83.86	80.56	3.94	-3.28	-1.13
658	2022-06-03	82.34	0.76	-0.91	239,207	81.33	83.27	80.66	3.21	1.24	1.85
657	2022-06-02	83.10	3.29	4.12	155,448	79.14	83.46	79.14	5.46	5.00	-2.13
656	2022-06-01	79.81	0.57	-0.71	199,101	81.04	81.18	78.36	3.48	-1.52	-0.84
655	2022-05-31	80.38	1.86	-2.26	218,056	81.43	82.65	79.37	4.03	-1.29	0.82
654	2022-05-27	82.24	4.39	5.64	406,224	79.32	82.44	78.69	4.73	3.68	-0.98
653	2022-05-26	77.85	3.59	4.83	261,646	73.91	79.34	73.91	7.35	5.33	1.89
652	2022-05-25	74.26	3.67	5.20	236,856	69.89	74.60	69.89	6.74	6.25	-0.47
651	2022-05-24	70.59	3.79	-5.10	255,222	73.24	73.24	69.90	4.56	-3.62	-0.99
650	2022-05-23	74.38	1.17	1.60	180,304	73.28	75.52	73.28	3.06	1.50	-1.53
649	2022-05-20	73.21	0.31	0.43	218,055	75.29	75.30	69.59	7.58	-2.76	0.10
648	2022-05-19	72.90	0.18	-0.25	279,964	72.82	75.17	72.76	3.31	0.11	3.28
647	2022-05-18	73.08	4.92	-6.31	303,111	75.70	78.83	72.33	8.59	-3.46	-0.36
646	2022-05-17	78.00	4.81	6.57	272,075	75.68	78.35	75.68	3.53	3.07	-2.95
645	2022-05-16	73.19	0.46	0.63	258,954	71.62	75.21	71.38	5.35	2.19	3.40
644	2022-05-13	72.73	3.03	4.35	225,728	71.33	73.93	70.79	4.40	1.96	-1.53
643	2022-05-12	69.70	0.33	0.48	279,206	68.79	71.04	67.17	5.63	1.32	2.34
642	2022-05-11	69.37	2.59	-3.60	289,999	71.04	72.87	69.25	5.10	-2.35	-0.84
641	2022-05-10	71.96	2.55	3.67	431,605	71.17	72.95	69.33	5.09	1.11	-1.28
640	2022-05-09	69.41	2.31	-3.22	341,273	69.50	70.27	67.74	3.64	-0.13	2.54
639	2022-05-06	71.72	1.70	-2.32	199,134	72.27	73.62	70.71	4.03	-0.76	-3.10
638	2022-05-05	73.42	3.98	-5.14	354,121	75.69	77.16	71.39	7.62	-3.00	-1.57
637	2022-05-04	77.40	4.96	6.85	342,105	72.10	77.95	70.75	9.99	7.35	-2.21
636	2022-05-03	72.44	0.07	0.10	348,660	72.25	73.58	70.88	3.74	0.26	-0.47
635	2022-05-02	72.37	1.23	1.73	248,302	70.93	72.86	69.78	4.34	2.03	-0.17
634	2022-04-29	71.14	2.03	-2.77	194,276	72.00	74.55	70.90	5.07	-1.19	-0.30
633	2022-04-28	73.17	3.27	4.68	219,094	71.82	74.16	69.66	6.27	1.88	-1.60
632	2022-04-27	69.90	0.56	-0.79	238,029	70.15	72.38	69.53	4.06	-0.36	2.75
631	2022-04-26	70.46	2.55	-3.49	198,873	72.27	72.33	69.91	3.35	-2.50	-0.44
630	2022-04-25	73.01	1.50	2.10	267,664	70.26	73.13	70.26	4.08	3.91	-1.01
629	2022-04-22	71.51	1.99	-2.71	224,913	73.31	74.67	71.42	4.43	-2.46	-1.75
628	2022-04-21	73.50	1.27	-1.70	222,891	76.47	77.60	73.09	5.90	-3.88	-0.26
627	2022-04-20	74.77	2.82	3.92	318,909	74.10	75.56	73.36	2.97	0.90	2.27
626	2022-04-19	71.95	2.88	4.17	365,890	69.07	72.50	68.49	5.81	4.17	2.99
625	2022-04-18	69.07	0.70	1.02	193,538	68.14	70.42	67.71	3.98	1.36	0.00
624	2022-04-15	68.37	0.00	0.00	220,313	72.14	72.19	68.31	5.38	-5.23	-0.34
623	2022-04-14	68.37	3.43	-4.78	226,500	72.14	72.19	68.31	5.38	-5.23	5.51
622	2022-04-13	71.80	1.59	2.26	232,308	71.05	72.37	70.26	2.97	1.06	0.47
621	2022-04-12	70.21	0.53	0.76	199,357	71.70	72.93	69.81	4.35	-2.08	1.20
620	2022-04-11	69.68	2.91	-4.01	385,204	71.70	73.16	69.67	4.87	-2.82	2.90
619	2022-04-08	72.59	4.44	-5.76	407,776	76.23	76.23	72.42	5.00	-4.78	-1.23
618	2022-04-07	77.03	0.60	0.79	441,452	75.94	77.76	74.33	4.52	1.44	-1.04
617	2022-04-06	76.43	2.66	-3.36	505,389	77.40	77.95	74.91	3.93	-1.25	-0.64
616	2022-04-05	79.09	4.79	-5.71	372,018	83.35	83.35	78.35	6.00	-5.11	-2.14
615	2022-04-04	83.88	0.96	-1.13	231,738	85.45	86.45	83.06	3.97	-1.84	-0.63
614	2022-04-01	84.84	2.05	-2.36	381,907	87.55	88.91	83.81	5.83	-3.10	0.72
613	2022-03-31	86.89	0.20	-0.23	432,956	86.94	87.77	86.19	1.82	-0.06	0.76
612	2022-03-30	87.09	4.45	-4.86	109,872	90.97	90.97	86.83	4.55	-4.27	-0.17
611	2022-03-29	91.54	2.82	3.18	199,295	90.89	92.76	89.87	3.18	0.72	-0.62
610	2022-03-28	88.72	0.43	0.49	170,975	88.15	88.88	85.42	3.93	0.65	2.45
609	2022-03-25	88.29	1.99	-2.20	208,005	89.90	89.90	87.19	3.01	-1.79	-0.16
608	2022-03-24	90.28	3.77	4.36	119,164	87.79	90.32	86.74	4.08	2.84	-0.42
607	2022-03-23	86.51	3.04	-3.39	187,217	87.82	89.98	86.03	4.50	-1.49	1.48
606	2022-03-22	89.55	0.88	0.99	208,137	89.09	91.31	88.60	3.04	0.52	-1.93
605	2022-03-21	88.67	1.66	-1.84	243,116	90.00	90.97	87.51	3.84	-1.48	0.47
604	2022-03-18	90.33	3.50	4.03	453,857	86.49	90.46	86.22	4.90	4.44	-0.37
603	2022-03-17	86.83	1.01	1.18	198,098	84.29	87.28	84.05	3.83	3.01	-0.39
602	2022-03-16	85.82	7.94	10.20	384,627	79.36	86.10	79.36	8.49	8.14	-1.78
601	2022-03-15	77.88	2.93	3.91	191,705	75.23	78.13	74.86	4.35	3.52	1.90
600	2022-03-14	74.95	2.98	-3.82	314,728	77.26	78.42	74.00	5.72	-2.99	0.37
599	2022-03-11	77.93	2.02	-2.53	162,796	81.76	81.91	77.87	4.94	-4.68	-0.86
598	2022-03-10	79.95	0.69	-0.86	149,995	78.46	80.29	77.53	3.52	1.90	2.26
597	2022-03-09	80.64	3.90	5.08	334,113	79.37	81.32	78.94	3.00	1.60	-2.70
596	2022-03-08	76.74	2.76	3.73	290,562	74.26	78.84	73.68	6.95	3.34	3.43
595	2022-03-07	73.98	4.66	-5.93	366,939	79.23	80.75	73.77	8.81	-6.63	0.38
594	2022-03-04	78.64	6.26	-7.37	325,733	83.88	83.88	77.75	7.31	-6.25	0.75
593	2022-03-03	84.90	2.57	-2.94	147,155	87.78	87.84	84.25	4.09	-3.28	-1.20
592	2022-03-02	87.47	4.27	5.13	171,131	84.36	88.05	83.70	5.16	3.69	0.35
591	2022-03-01	83.20	3.01	-3.49	295,069	86.68	87.63	82.04	6.45	-4.01	1.39
590	2022-02-28	86.21	1.64	-1.87	436,107	87.17	88.58	85.47	3.57	-1.10	0.55
589	2022-02-25	87.85	1.15	1.33	257,486	86.57	88.80	85.47	3.85	1.48	-0.77
588	2022-02-24	86.70	4.45	5.41	314,313	78.28	87.06	77.37	12.38	10.76	-0.15
587	2022-02-23	82.25	2.20	-2.61	191,191	85.69	86.81	82.07	5.53	-4.01	-4.83
586	2022-02-22	84.45	1.33	-1.55	238,631	84.37	87.23	83.44	4.49	0.09	1.47
585	2022-02-18	85.78	3.21	-3.61	233,825	88.31	89.05	85.26	4.29	-2.86	-1.64
584	2022-02-17	88.99	3.08	-3.35	154,040	91.05	91.30	88.96	2.57	-2.26	-0.76
583	2022-02-16	92.07	0.99	1.09	201,005	90.21	92.64	89.69	3.27	2.06	-1.11
582	2022-02-15	91.08	3.95	4.53	235,267	89.20	91.29	88.29	3.36	2.11	-0.96
581	2022-02-14	87.13	0.43	-0.49	355,795	88.11	90.04	86.25	4.30	-1.11	2.38
580	2022-02-11	87.56	4.31	-4.69	304,245	91.58	92.91	86.91	6.55	-4.39	0.63
579	2022-02-10	91.87	1.17	-1.26	294,647	90.16	96.06	90.16	6.54	1.90	-0.32
578	2022-02-09	93.04	0.05	-0.05	499,527	97.32	97.93	90.17	7.97	-4.40	-3.10
577	2022-02-08	93.09	2.67	2.95	463,152	90.00	93.52	90.00	3.91	3.43	4.54
576	2022-02-07	90.42	0.37	0.41	337,927	89.97	93.71	89.95	4.18	0.50	-0.46
575	2022-02-05	90.05	0.00	0.00	396,861	86.96	91.13	85.96	5.95	3.55	-0.09
574	2022-02-04	90.05	2.20	2.50	396,828	86.96	91.13	85.96	5.95	3.55	-3.43
573	2022-02-03	87.85	5.10	-5.49	236,552	88.86	90.57	87.29	3.69	-1.14	-1.01
572	2022-02-02	92.95	0.02	-0.02	283,632	95.00	95.74	91.18	4.80	-2.16	-4.40
571	2022-02-01	92.97	1.43	1.56	346,668	92.25	93.69	89.55	4.49	0.78	2.18
570	2022-01-31	91.54	6.87	8.11	392,749	84.81	91.63	84.80	8.05	7.94	0.78
569	2022-01-28	84.67	0.48	0.57	712,394	84.19	84.70	80.02	5.56	0.57	0.17
568	2022-01-27	84.19	4.72	-5.31	419,819	89.25	89.34	83.75	6.26	-5.67	0.00
567	2022-01-26	88.91	0.50	-0.56	401,660	93.11	94.59	87.32	7.81	-4.51	0.38
566	2022-01-25	89.41	5.29	-5.59	370,445	92.29	93.47	89.28	4.54	-3.12	4.14
565	2022-01-24	94.70	5.23	5.85	512,514	86.79	95.00	86.24	10.09	9.11	-2.54
564	2022-01-21	89.47	2.10	-2.29	683,667	90.56	94.81	89.38	6.00	-1.20	-3.00
563	2022-01-20	91.57	0.15	0.16	386,885	92.67	96.12	91.33	5.17	-1.19	-1.10
562	2022-01-19	91.42	2.60	-2.77	423,213	95.75	96.89	91.06	6.09	-4.52	1.37
561	2022-01-18	94.02	11.94	-11.27	466,274	103.53	103.55	93.99	9.23	-9.19	1.84
560	2022-01-14	105.96	10.80	11.35	662,205	96.03	106.09	95.75	10.77	10.34	-2.29
559	2022-01-13	95.16	2.05	-2.11	289,894	99.45	100.98	94.82	6.19	-4.31	0.91
558	2022-01-12	97.21	2.10	2.21	341,881	95.65	99.65	95.37	4.47	1.63	2.30
557	2022-01-11	95.11	2.55	2.75	333,367	92.46	95.48	91.03	4.81	2.87	0.57
556	2022-01-10	92.56	2.66	-2.79	496,162	93.69	93.69	88.07	6.00	-1.21	-0.11
555	2022-01-07	95.22	3.72	-3.76	461,180	98.31	100.92	95.19	5.83	-3.14	-1.61
554	2022-01-06	98.94	1.57	1.61	320,562	96.99	100.00	96.00	4.12	2.01	-0.64
553	2022-01-05	97.37	5.57	-5.41	264,405	102.90	103.70	97.26	6.26	-5.37	-0.39
552	2022-01-04	102.94	0.67	-0.65	384,920	103.58	104.25	97.56	6.46	-0.62	-0.04
551	2022-01-03	103.61	2.38	2.35	272,522	102.00	104.35	101.36	2.93	1.58	-0.03
550	2021-12-31	101.23	0.34	0.34	337,315	101.10	103.34	101.02	2.29	0.13	0.76
549	2021-12-30	100.89	0.15	-0.15	366,758	101.04	102.82	100.17	2.62	-0.15	0.21
548	2021-12-29	101.04	1.52	1.53	167,304	99.52	101.27	98.91	2.37	1.53	0.00
547	2021-12-28	99.52	2.75	-2.69	212,402	102.47	103.77	98.82	4.83	-2.88	0.00
546	2021-12-27	102.27	3.16	3.19	255,222	99.75	102.73	99.50	3.24	2.53	0.20
545	2021-12-23	99.11	2.40	2.48	214,317	97.40	99.55	97.40	2.21	1.76	0.65
544	2021-12-22	96.71	2.72	2.89	265,626	93.94	96.76	93.64	3.32	2.95	0.71
543	2021-12-21	93.99	3.46	3.82	252,525	92.38	94.08	90.90	3.44	1.74	-0.05
542	2021-12-20	90.53	1.09	-1.19	219,467	90.55	91.80	88.41	3.74	-0.02	2.04
541	2021-12-17	91.62	0.66	0.73	664,681	89.92	93.56	88.65	5.46	1.89	-1.17
540	2021-12-16	90.96	5.04	-5.25	422,005	96.25	97.00	90.01	7.26	-5.50	-1.14
539	2021-12-15	96.00	4.13	4.50	373,558	92.25	96.05	90.27	6.27	4.07	0.26
538	2021-12-14	91.87	0.20	-0.22	290,532	90.79	92.72	90.07	2.92	1.19	0.41
537	2021-12-13	92.07	0.22	-0.24	333,738	92.40	93.11	90.93	2.36	-0.36	-1.39
536	2021-12-10	92.29	3.03	-3.18	187,470	95.93	96.27	91.74	4.72	-3.79	0.12
535	2021-12-09	95.32	2.74	-2.79	202,290	96.78	98.48	95.07	3.52	-1.51	0.64
534	2021-12-08	98.06	0.40	-0.41	260,913	98.81	100.00	96.34	3.70	-0.76	-1.31
533	2021-12-07	98.46	5.50	5.92	354,167	95.45	99.64	95.00	4.86	3.15	0.36
532	2021-12-06	92.96	0.08	0.09	288,575	93.46	93.56	89.44	4.41	-0.53	2.68
531	2021-12-03	92.88	0.85	-0.91	378,577	94.00	95.06	90.41	4.95	-1.19	0.62
530	2021-12-02	93.73	0.34	-0.36	342,321	92.67	94.45	90.37	4.40	1.14	0.29
529	2021-12-01	94.07	0.09	-0.10	490,442	96.55	101.21	94.06	7.41	-2.57	-1.49
528	2021-11-30	94.16	0.60	-0.63	641,688	94.17	96.06	92.00	4.31	-0.01	2.54
527	2021-11-29	94.76	4.26	4.71	346,787	92.79	94.94	91.35	3.87	2.12	-0.62
526	2021-11-26	90.50	2.15	-2.32	277,742	90.09	91.14	88.35	3.10	0.46	2.53
525	2021-11-24	92.65	1.06	1.16	132,328	90.44	92.73	89.64	3.42	2.44	-2.76
524	2021-11-23	91.59	1.87	2.08	312,130	88.87	91.70	87.84	4.34	3.06	-1.26
523	2021-11-22	89.72	0.30	-0.33	232,805	90.65	93.65	89.64	4.42	-1.03	-0.95
522	2021-11-19	90.02	0.31	-0.34	149,174	89.40	91.14	89.40	1.95	0.69	0.70
521	2021-11-18	90.33	0.13	-0.14	174,468	91.53	91.53	88.19	3.65	-1.31	-1.03
520	2021-11-17	90.46	0.60	-0.66	194,716	90.81	91.25	89.23	2.22	-0.39	1.18
519	2021-11-16	91.06	2.80	3.17	270,776	87.46	91.50	87.39	4.70	4.12	-0.27
518	2021-11-15	88.26	1.34	-1.50	259,513	90.75	91.27	87.01	4.69	-2.74	-0.91
517	2021-11-12	89.60	1.33	1.51	360,663	88.74	90.24	87.96	2.57	0.97	1.28
516	2021-11-11	88.27	1.94	2.25	318,180	87.18	88.37	86.98	1.59	1.25	0.53
515	2021-11-10	86.33	3.58	-3.98	215,303	88.62	89.94	85.85	4.62	-2.58	0.98
514	2021-11-09	89.91	0.59	-0.65	225,517	91.14	91.26	88.74	2.76	-1.35	-1.43
513	2021-11-08	90.50	2.31	-2.49	284,275	94.05	94.96	90.30	4.95	-3.77	0.71
512	2021-11-05	92.81	5.30	6.06	562,182	89.87	93.77	89.11	5.19	3.27	1.34
511	2021-11-04	87.51	3.22	3.82	500,923	84.34	87.70	84.05	4.33	3.76	2.70
510	2021-11-03	84.29	2.79	3.42	302,236	81.40	84.50	81.00	4.30	3.55	0.06
509	2021-11-02	81.50	0.78	0.97	260,331	81.00	82.57	80.48	2.58	0.62	-0.12
508	2021-11-01	80.72	1.51	1.91	325,175	79.24	81.08	79.00	2.62	1.87	0.35
507	2021-10-29	79.21	1.22	1.56	259,057	76.91	79.51	76.91	3.38	2.99	0.04
506	2021-10-28	77.99	4.15	5.62	168,228	75.29	78.05	74.73	4.41	3.59	-1.38
505	2021-10-27	73.84	0.74	-0.99	181,446	74.23	75.90	73.79	2.84	-0.53	1.96
504	2021-10-26	74.58	0.02	-0.03	142,560	75.00	75.56	74.16	1.87	-0.56	-0.47
503	2021-10-25	74.60	0.25	0.34	137,037	74.81	75.78	74.52	1.68	-0.28	0.54
502	2021-10-22	74.35	0.96	1.31	113,503	73.91	75.85	73.89	2.65	0.60	0.62
501	2021-10-21	73.39	0.29	0.40	228,227	72.75	73.59	71.83	2.42	0.88	0.71
500	2021-10-20	73.10	1.38	-1.85	135,110	74.11	74.11	72.72	1.88	-1.36	-0.48
499	2021-10-19	74.48	1.58	2.17	80,803	72.90	74.82	72.85	2.70	2.17	-0.50
498	2021-10-18	72.90	0.70	0.97	137,255	71.77	73.13	71.09	2.84	1.57	0.00
497	2021-10-15	72.20	0.41	-0.56	161,887	74.20	74.34	72.13	2.98	-2.70	-0.60
496	2021-10-14	72.61	2.44	3.48	134,458	71.64	72.75	71.31	2.01	1.35	2.19
495	2021-10-13	70.17	0.47	-0.67	156,105	71.25	72.43	69.82	3.66	-1.52	2.09
494	2021-10-12	70.64	1.68	-2.32	151,310	72.88	72.88	70.23	3.64	-3.07	0.86
493	2021-10-11	72.32	0.45	0.63	95,985	71.25	73.04	71.25	2.51	1.50	0.77
492	2021-10-08	71.87	1.22	-1.67	77,988	73.70	73.70	71.63	2.81	-2.48	-0.86
491	2021-10-07	73.09	0.38	0.52	213,793	73.91	74.61	72.93	2.27	-1.11	0.83
490	2021-10-06	72.71	0.52	-0.71	154,471	72.33	73.49	72.10	1.92	0.53	1.65
489	2021-10-05	73.23	1.40	1.95	168,253	71.95	73.87	71.55	3.22	1.78	-1.23
488	2021-10-04	71.83	1.23	-1.68	280,083	72.51	72.51	69.51	4.14	-0.94	0.17
487	2021-10-01	73.06	0.81	1.12	263,629	72.98	73.54	70.51	4.15	0.11	-0.75
486	2021-09-30	72.25	0.45	0.63	289,404	72.82	74.10	72.09	2.76	-0.78	1.01
485	2021-09-29	71.80	2.98	-3.99	279,689	75.61	75.61	71.26	5.75	-5.04	1.42
484	2021-09-28	74.78	2.06	-2.68	186,782	75.55	76.82	73.93	3.83	-1.02	1.11
483	2021-09-27	76.84	0.49	0.64	228,103	75.23	77.60	74.36	4.31	2.14	-1.68
482	2021-09-24	76.35	1.74	-2.23	206,205	77.22	77.96	76.22	2.25	-1.13	-1.47
481	2021-09-23	78.09	2.02	2.66	212,433	76.40	78.15	76.32	2.40	2.21	-1.11
480	2021-09-22	76.07	1.70	2.29	250,888	75.29	76.71	74.38	3.09	1.04	0.43
479	2021-09-21	74.37	0.22	0.30	166,193	75.25	75.25	73.13	2.82	-1.17	1.24
478	2021-09-20	74.15	2.92	-3.79	351,644	75.01	75.23	72.90	3.11	-1.15	1.48
477	2021-09-17	77.07	1.84	-2.33	434,900	79.09	79.09	76.57	3.19	-2.55	-2.67
476	2021-09-16	78.91	0.14	-0.18	205,407	78.52	79.81	77.66	2.74	0.50	0.23
475	2021-09-15	79.05	0.49	-0.62	250,360	79.36	79.64	77.80	2.32	-0.39	-0.67
474	2021-09-14	79.54	2.04	2.63	247,168	78.30	79.99	77.68	2.95	1.58	-0.23
473	2021-09-13	77.50	0.61	0.79	170,528	77.90	78.54	76.31	2.86	-0.51	1.03
472	2021-09-10	76.89	0.35	0.46	204,132	77.56	78.86	76.82	2.63	-0.86	1.31
471	2021-09-09	76.54	0.44	0.58	218,301	75.66	76.92	75.15	2.34	1.16	1.33
470	2021-09-08	76.10	3.19	-4.02	325,239	78.46	78.63	75.50	3.99	-3.01	-0.58
469	2021-09-07	79.29	1.49	1.92	183,681	78.00	79.50	77.88	2.08	1.65	-1.05
468	2021-09-03	77.80	1.16	1.51	219,573	76.18	77.92	76.18	2.28	2.13	0.26
467	2021-09-02	76.64	1.52	2.02	202,968	75.86	76.83	75.07	2.32	1.03	-0.60
466	2021-09-01	75.12	0.99	1.34	201,654	74.81	75.88	73.79	2.79	0.41	0.99
465	2021-08-31	74.13	1.16	-1.54	209,047	75.38	75.52	73.48	2.71	-1.66	0.92
464	2021-08-30	75.29	0.58	-0.76	184,512	76.54	76.61	73.77	3.71	-1.63	0.12
463	2021-08-27	75.87	3.43	4.73	405,979	72.87	76.46	72.87	4.93	4.12	0.88
462	2021-08-26	72.44	0.32	-0.44	204,977	72.28	73.93	71.72	3.06	0.22	0.59
461	2021-08-25	72.76	2.76	3.94	288,448	70.03	72.84	70.03	4.01	3.90	-0.66
460	2021-08-24	70.00	1.05	1.52	169,906	69.20	70.75	69.20	2.24	1.16	0.04
459	2021-08-23	68.95	3.15	4.79	149,993	66.83	69.00	66.83	3.25	3.17	0.36
458	2021-08-20	65.80	0.42	-0.63	200,669	66.45	67.50	65.03	3.72	-0.98	1.57
457	2021-08-19	66.22	0.76	-1.13	230,472	66.13	67.12	65.63	2.25	0.14	0.35
456	2021-08-18	66.98	0.29	-0.43	193,128	67.44	68.87	66.98	2.80	-0.68	-1.27
455	2021-08-17	67.27	4.27	-5.97	346,401	70.50	70.57	66.74	5.43	-4.58	0.25
454	2021-08-16	71.54	0.65	-0.90	285,157	71.71	72.77	71.19	2.20	-0.24	-1.45
453	2021-08-13	72.19	0.57	-0.78	251,704	72.70	73.24	71.71	2.10	-0.70	-0.66
452	2021-08-12	72.76	3.31	-4.35	466,608	75.80	75.87	70.93	6.52	-4.01	-0.08
451	2021-08-11	76.07	0.91	-1.18	323,782	77.08	78.48	75.28	4.15	-1.31	-0.35
450	2021-08-10	76.98	1.14	-1.46	212,349	78.19	78.67	76.12	3.26	-1.55	0.13
449	2021-08-09	78.12	0.90	1.17	537,436	77.54	79.45	75.59	4.98	0.75	0.09
448	2021-08-06	77.22	6.10	8.58	1,160,151	74.37	77.28	73.02	5.73	3.83	0.41
447	2021-08-05	71.12	0.13	0.18	319,656	71.54	73.07	70.90	3.03	-0.59	4.57
446	2021-08-04	70.99	0.02	0.03	234,835	70.72	72.50	70.72	2.52	0.38	0.77
445	2021-08-03	70.97	0.45	0.64	456,844	70.90	70.99	69.34	2.33	0.10	-0.35
444	2021-08-02	70.52	0.44	0.63	265,641	70.75	72.47	69.77	3.82	-0.33	0.54
443	2021-07-30	70.08	1.90	2.79	232,764	67.69	70.39	67.69	3.99	3.53	0.96
442	2021-07-29	68.18	1.14	1.70	128,015	66.94	68.37	66.28	3.12	1.85	-0.72
441	2021-07-28	67.04	2.56	3.97	186,655	65.30	67.73	64.51	4.93	2.66	-0.15
440	2021-07-27	64.48	2.19	-3.28	241,082	65.84	65.84	62.31	5.36	-2.07	1.27
439	2021-07-26	66.67	0.53	-0.79	161,175	67.66	68.21	66.14	3.06	-1.46	-1.24
438	2021-07-23	67.20	1.02	1.54	161,690	66.61	67.40	65.63	2.66	0.89	0.68
437	2021-07-22	66.18	1.45	-2.14	167,379	67.37	67.95	65.83	3.15	-1.77	0.65
436	2021-07-21	67.63	2.73	4.21	236,143	65.54	67.77	65.54	3.40	3.19	-0.38
435	2021-07-20	64.90	0.94	1.47	362,309	64.27	65.81	63.35	3.83	0.98	0.99
434	2021-07-19	63.96	0.27	0.42	239,442	62.17	64.97	62.15	4.54	2.88	0.48
433	2021-07-16	63.69	2.41	-3.65	154,745	66.95	67.62	63.64	5.94	-4.87	-2.39
432	2021-07-15	66.10	2.05	-3.01	157,110	67.64	67.64	65.68	2.90	-2.28	1.29
431	2021-07-14	68.15	2.18	-3.10	198,546	70.62	71.74	67.97	5.34	-3.50	-0.75
430	2021-07-13	70.33	0.91	-1.28	178,151	70.91	71.30	70.02	1.81	-0.82	0.41
429	2021-07-12	71.24	1.18	1.68	171,981	70.11	71.36	69.91	2.07	1.61	-0.46
428	2021-07-09	70.06	2.07	3.04	119,358	68.83	70.14	67.84	3.34	1.79	0.07
427	2021-07-08	67.99	0.69	-1.00	211,013	66.65	68.47	65.07	5.10	2.01	1.24
426	2021-07-07	68.68	1.36	-1.94	137,389	70.48	70.95	68.09	4.06	-2.55	-2.96
425	2021-07-06	70.04	0.99	-1.39	173,299	71.74	71.74	68.51	4.50	-2.37	0.63
424	2021-07-02	71.03	0.97	-1.35	140,439	72.67	72.67	70.56	2.90	-2.26	1.00
423	2021-07-01	72.00	1.04	-1.42	208,851	72.78	73.40	71.27	2.93	-1.07	0.93
422	2021-06-30	73.04	0.42	-0.57	260,850	73.21	73.56	72.43	1.54	-0.23	-0.36
421	2021-06-29	73.46	0.11	-0.15	185,583	73.48	74.62	73.09	2.08	-0.03	-0.34
420	2021-06-28	73.57	1.45	2.01	177,775	72.32	73.85	72.27	2.18	1.73	-0.12
419	2021-06-25	72.12	0.30	0.42	418,267	72.01	72.77	71.65	1.56	0.15	0.28
418	2021-06-24	71.82	2.31	3.32	197,015	70.35	72.02	70.15	2.66	2.09	0.26
417	2021-06-23	69.51	0.15	0.22	157,719	69.46	70.35	69.33	1.47	0.07	1.21
416	2021-06-22	69.36	0.05	0.07	385,669	68.63	69.95	68.21	2.54	1.06	0.14
415	2021-06-21	69.31	0.74	1.08	489,742	68.62	69.93	67.58	3.42	1.01	-0.98
414	2021-06-18	68.57	3.30	-4.59	616,003	70.52	70.69	68.14	3.62	-2.77	0.07
413	2021-06-17	71.87	1.45	-1.98	585,909	72.96	73.96	71.00	4.06	-1.49	-1.88
412	2021-06-16	73.32	0.94	-1.27	512,604	74.20	75.40	72.84	3.45	-1.19	-0.49
411	2021-06-15	74.26	0.54	-0.72	239,366	74.69	75.41	73.86	2.08	-0.58	-0.08
410	2021-06-14	74.80	0.18	-0.24	407,696	75.00	75.61	74.64	1.29	-0.27	-0.15
409	2021-06-11	74.98	1.37	1.86	231,086	73.50	75.00	73.19	2.46	2.01	0.03
408	2021-06-10	73.61	0.98	1.35	178,710	72.78	73.90	72.06	2.53	1.14	-0.15
407	2021-06-09	72.63	0.79	1.10	464,276	72.41	74.24	71.72	3.48	0.30	0.21
406	2021-06-08	71.84	0.39	0.55	192,011	72.29	72.56	70.58	2.74	-0.62	0.79
405	2021-06-07	71.45	0.52	-0.72	287,264	71.55	72.58	71.08	2.10	-0.14	1.18
404	2021-06-04	71.97	2.36	3.39	304,297	70.07	72.42	69.92	3.57	2.71	-0.58
403	2021-06-03	69.61	1.36	-1.92	256,552	70.04	70.25	68.05	3.14	-0.61	0.66
402	2021-06-02	70.97	1.09	-1.51	567,385	71.69	72.71	70.51	3.07	-1.00	-1.31
401	2021-06-01	72.06	0.29	0.40	416,138	72.50	74.04	71.71	3.21	-0.61	-0.51
400	2021-05-28	71.77	1.71	2.44	320,628	70.40	72.78	70.11	3.79	1.95	1.02
399	2021-05-27	70.06	1.33	1.94	371,797	68.24	70.98	68.07	4.26	2.67	0.49
398	2021-05-26	68.73	0.84	1.24	335,805	67.89	69.78	67.74	3.00	1.24	-0.71
397	2021-05-25	67.89	1.51	2.27	392,681	67.13	68.42	66.37	3.05	1.13	0.00
396	2021-05-24	66.38	2.33	3.64	344,231	64.24	66.81	64.00	4.37	3.33	1.13
395	2021-05-21	64.05	0.08	0.13	290,143	64.58	64.58	63.23	2.09	-0.82	0.30
394	2021-05-20	63.97	2.86	4.68	359,274	61.18	63.98	61.12	4.67	4.56	0.95
393	2021-05-19	61.11	2.65	4.53	368,902	56.91	61.56	56.56	8.79	7.38	0.11
392	2021-05-18	58.46	0.16	0.27	192,572	58.79	60.11	58.42	2.87	-0.56	-2.65
391	2021-05-17	58.30	1.66	-2.77	377,228	58.93	59.11	56.92	3.72	-1.07	0.84
390	2021-05-14	59.96	1.75	3.01	278,546	59.30	60.19	58.17	3.41	1.11	-1.72
389	2021-05-13	58.21	1.38	2.43	417,403	58.22	59.43	57.34	3.59	-0.02	1.87
388	2021-05-12	56.83	4.62	-7.52	415,884	60.19	61.19	56.59	7.64	-5.58	2.45
387	2021-05-11	61.45	0.38	-0.61	564,933	59.77	61.86	58.79	5.14	2.81	-2.05
386	2021-05-10	61.83	4.58	-6.90	260,821	65.47	65.47	61.56	5.97	-5.56	-3.33
385	2021-05-07	66.41	2.35	3.67	261,517	64.81	66.62	64.46	3.33	2.47	-1.42
384	2021-05-06	64.06	0.24	0.38	185,187	63.54	64.08	62.09	3.13	0.82	1.17
383	2021-05-05	63.82	0.23	-0.36	210,595	64.70	64.90	63.41	2.30	-1.36	-0.44
382	2021-05-04	64.05	4.45	-6.50	319,306	67.54	67.55	63.43	6.10	-5.17	1.01
381	2021-05-03	68.50	0.02	-0.03	288,237	69.57	70.45	67.90	3.67	-1.54	-1.40
380	2021-04-30	68.52	2.95	4.50	634,320	66.99	70.49	66.24	6.34	2.28	1.53
379	2021-04-29	65.57	3.18	-4.63	453,325	69.33	69.43	65.11	6.23	-5.42	2.17
378	2021-04-28	68.75	1.13	-1.62	240,302	69.42	69.64	68.21	2.06	-0.97	0.84
377	2021-04-27	69.88	1.60	-2.24	222,618	71.37	71.46	69.40	2.89	-2.09	-0.66
376	2021-04-26	71.48	1.50	2.14	562,218	70.52	71.92	70.30	2.30	1.36	-0.15
375	2021-04-23	69.98	1.95	2.87	346,718	68.78	70.60	67.69	4.23	1.74	0.77
374	2021-04-22	68.03	1.54	-2.21	261,189	69.66	69.97	67.63	3.36	-2.34	1.10
373	2021-04-21	69.57	1.50	2.20	459,393	68.59	70.15	67.80	3.43	1.43	0.13
372	2021-04-20	68.07	1.20	-1.73	197,909	69.04	69.64	67.84	2.61	-1.40	0.76
371	2021-04-19	69.27	1.39	-1.97	280,641	70.23	71.00	68.71	3.26	-1.37	-0.33
370	2021-04-16	70.66	0.40	-0.56	249,527	71.75	71.99	70.29	2.37	-1.52	-0.61
369	2021-04-15	71.06	1.23	1.76	137,594	70.76	71.30	69.43	2.64	0.42	0.97
368	2021-04-14	69.83	0.16	-0.23	197,297	70.00	71.14	69.63	2.16	-0.24	1.33
367	2021-04-13	69.99	1.40	-1.96	327,157	71.50	71.63	69.15	3.47	-2.11	0.01
366	2021-04-12	71.39	0.70	0.99	258,750	70.17	71.47	69.22	3.21	1.74	0.15
365	2021-04-09	70.69	0.82	-1.15	304,804	71.12	71.21	69.92	1.81	-0.60	-0.74
364	2021-04-08	71.51	0.47	0.66	270,119	72.11	72.28	70.94	1.86	-0.83	-0.55
363	2021-04-07	71.04	0.51	-0.71	159,471,000	71.37	72.33	70.04	3.21	-0.46	1.51
362	2021-04-06	71.55	0.07	-0.10	167,254	71.21	72.55	70.70	2.60	0.48	-0.25
361	2021-04-05	71.62	1.70	2.43	1,071,225,280	70.00	72.08	70.00	2.97	2.31	-0.57
360	2021-04-01	69.92	4.21	6.41	330,988	67.47	69.98	67.22	4.09	3.63	0.11
359	2021-03-31	65.71	3.44	5.52	1,079,781,616	62.89	66.47	62.89	5.69	4.48	2.68
358	2021-03-30	62.27	1.58	2.60	1,070,218,624	60.37	62.43	60.19	3.71	3.15	1.00
357	2021-03-29	60.69	2.35	-3.73	3,222,693,488	62.11	63.07	59.97	4.99	-2.29	-0.53
356	2021-03-26	63.04	3.90	6.59	239,811	59.22	63.20	58.53	7.89	6.45	-1.48
355	2021-03-25	59.14	2.23	-3.63	473,898	59.85	60.74	58.13	4.36	-1.19	0.14
354	2021-03-24	61.37	1.64	2.75	529,804	60.18	62.27	60.88	2.31	1.98	-2.48
353	2021-03-23	59.73	1.96	-3.18	43,668	60.94	61.64	58.16	5.71	-1.99	0.75
352	2021-03-22	61.69	1.47	2.44	499,951	60.65	62.76	60.41	3.87	1.71	-1.22
351	2021-03-19	60.22	0.11	-0.18	852,444	60.66	61.56	59.83	2.85	-0.73	0.71
350	2021-03-18	60.33	6.15	-9.25	566,513	65.39	65.77	60.22	8.49	-7.74	0.55
349	2021-03-17	66.48	0.36	0.54	508,251	65.51	67.57	63.74	5.85	1.48	-1.64
348	2021-03-16	66.12	1.18	1.82	425,135	65.59	67.77	64.45	5.06	0.81	-0.92
347	2021-03-15	64.94	0.97	1.52	403,021	63.47	65.79	63.65	3.37	2.32	1.00
346	2021-03-12	63.97	0.14	-0.22	394,041	63.30	65.35	61.74	5.70	1.06	-0.78
345	2021-03-11	64.11	3.61	5.97	356,677	61.33	64.44	61.12	5.41	4.53	-1.26
344	2021-03-10	60.50	0.01	-0.02	273,020	61.00	62.09	59.90	3.59	-0.82	1.37
343	2021-03-09	60.51	4.81	8.64	312,445	57.43	61.57	57.74	6.67	5.36	0.81
342	2021-03-08	55.70	0.30	-0.54	694,688	56.16	56.88	54.74	3.81	-0.82	3.11
341	2021-03-05	56.00	1.99	-3.43	805,281	59.49	59.49	52.17	12.30	-5.87	0.29
340	2021-03-04	57.99	5.58	-8.78	548,615	62.94	63.50	57.43	9.64	-7.86	2.59

ONTO Investment Calculator

This calculator shows the potential of ONTO stock.
Just pick a start date, end date and click Calculate.

Ticker:

ONTO

Date start:

2019-10-28 open

Date end:

2023-02-23 close

Duration:

3 years 119 days

Trading days:

838

There are no history of "ONTO" dividends

BUY

Your initial investment on 2019-10-28 open

1,000.00

Shares bought: 28.30

Stock price: 35.33

SELL

Value on 2023-02-23 close

2,269.18

NET: +1,269.18

ROI: +126.92% (2.27x)

Annualised: +27.94% (1.28x)

Stock price: 80.17

Duration: 3 years 119 days

Trading days: 838

HIGHEST VALUE

Value on 2022-01-14

3,002.83

NET: +2,002.83

ROI: +200.28% (3.00x)

Annualised: +64.23% (1.64x)

Stock price: 106.09

Duration: 2 years 79 days

Trading days: 559

LOWEST VALUE

Value on 2020-03-18

575.15

NET: -424.85

Max drawdown: -42.49% (0.58x)

Annualised: -75.87% (0.24x)

Stock price: 20.32

Duration: 142 days

Trading days: 97

ONTO Monthly statistics

This section shows monthly performance of ONTO stock.
There are 41 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	88.49 2023-02-03	76.09 2023-02-22	78.78 2023-02-01	80.17 2023-02-23	1.76	12.33	-3.41
2023 January	20	80.51 2023-01-26	67.62 2023-01-03	69.48 2023-01-03	78.65 2023-01-31	13.20	15.88	-2.68
2022 December	21	82.07 2022-12-13	65.74 2022-12-22	80.72 2022-12-01	68.09 2022-12-30	-15.65	1.67	-18.56
2022 November	21	86.86 2022-11-11	67.49 2022-11-03	68.65 2022-11-01	79.95 2022-11-30	16.46	26.53	-1.69
2022 October	21	73.65 2022-10-06	56.02 2022-10-13	65.10 2022-10-03	66.84 2022-10-31	2.67	13.13	-13.95
2022 September	21	72.05 2022-09-12	63.42 2022-09-23	69.36 2022-09-01	64.05 2022-09-30	-7.66	3.88	-8.56
2022 August	23	89.70 2022-08-05	70.47 2022-08-31	81.91 2022-08-01	70.99 2022-08-31	-13.33	9.51	-13.97
2022 July	20	83.84 2022-07-29	60.02 2022-07-05	67.86 2022-07-01	83.25 2022-07-29	22.68	23.55	-11.55
2022 June	21	83.86 2022-06-06	67.23 2022-06-16	81.04 2022-06-01	69.74 2022-06-30	-13.94	3.48	-17.04
2022 May	21	82.65 2022-05-31	67.17 2022-05-12	70.93 2022-05-02	80.38 2022-05-31	13.32	16.52	-5.30
2022 April	21	88.91 2022-04-01	67.71 2022-04-18	87.55 2022-04-01	71.14 2022-04-29	-18.74	1.55	-22.66
2022 March	23	92.76 2022-03-29	73.68 2022-03-08	86.68 2022-03-01	86.89 2022-03-31	0.24	7.01	-15.00
2022 February	20	97.93 2022-02-09	77.37 2022-02-24	92.25 2022-02-01	86.21 2022-02-28	-6.55	6.16	-16.13
2022 January	20	106.09 2022-01-14	80.02 2022-01-28	102.00 2022-01-03	91.54 2022-01-31	-10.25	4.01	-21.55
2021 December	22	103.77 2021-12-28	88.41 2021-12-20	96.55 2021-12-01	101.23 2021-12-31	4.85	7.48	-8.43
2021 November	21	96.06 2021-11-30	79.00 2021-11-01	79.24 2021-11-01	94.16 2021-11-30	18.83	21.23	-0.30
2021 October	21	79.51 2021-10-29	69.51 2021-10-04	72.98 2021-10-01	79.21 2021-10-29	8.54	8.95	-4.75
2021 September	21	79.99 2021-09-14	71.26 2021-09-29	74.81 2021-09-01	72.25 2021-09-30	-3.42	6.92	-4.75
2021 August	22	79.45 2021-08-09	65.03 2021-08-20	70.75 2021-08-02	74.13 2021-08-31	4.78	12.30	-8.08
2021 July	21	73.40 2021-07-01	62.15 2021-07-19	72.78 2021-07-01	70.08 2021-07-30	-3.71	0.85	-14.61
2021 June	22	75.61 2021-06-14	67.58 2021-06-21	72.50 2021-06-01	73.04 2021-06-30	0.74	4.29	-6.79
2021 May	20	72.78 2021-05-28	56.56 2021-05-19	69.57 2021-05-03	71.77 2021-05-28	3.16	4.61	-18.70
2021 April	21	72.55 2021-04-06	65.11 2021-04-29	67.47 2021-04-01	68.52 2021-04-30	1.56	7.53	-3.50
2021 March	23	67.77 2021-03-16	52.17 2021-03-05	63.64 2021-03-01	65.71 2021-03-31	3.25	6.49	-18.02
2021 February	19	66.95 2021-02-22	54.75 2021-02-01	54.97 2021-02-01	62.46 2021-02-26	13.63	21.79	-0.40
2021 January	19	59.87 2021-01-25	47.34 2021-01-04	48.26 2021-01-04	54.05 2021-01-29	12.00	24.06	-1.91
2020 December	22	49.11 2020-12-28	44.41 2020-12-01	45.00 2020-12-01	47.55 2020-12-31	5.67	9.13	-1.31
2020 November	20	45.10 2020-11-24	32.25 2020-11-02	32.70 2020-11-02	44.21 2020-11-30	35.20	37.92	-1.38
2020 October	22	35.60 2020-10-14	29.98 2020-10-01	29.98 2020-10-01	32.07 2020-10-30	6.97	18.75	0.00
2020 September	21	33.20 2020-09-02	28.08 2020-09-11	31.21 2020-09-01	29.78 2020-09-30	-4.58	6.38	-10.03
2020 August	21	39.47 2020-08-03	31.22 2020-08-27	37.99 2020-08-03	31.24 2020-08-31	-17.77	3.90	-17.82
2020 July	22	37.84 2020-07-31	32.71 2020-07-01	33.98 2020-07-01	37.82 2020-07-31	11.30	11.36	-3.74
2020 June	22	36.39 2020-06-10	30.18 2020-06-02	31.41 2020-06-01	34.04 2020-06-30	8.37	15.85	-3.92
2020 May	20	34.04 2020-05-20	28.91 2020-05-14	31.58 2020-05-01	31.08 2020-05-29	-1.58	7.79	-8.45
2020 April	21	36.47 2020-04-29	26.41 2020-04-02	28.06 2020-04-01	32.46 2020-04-30	15.68	29.97	-5.88
2020 March	22	33.11 2020-03-03	20.32 2020-03-18	30.96 2020-03-02	29.67 2020-03-31	-4.17	6.94	-34.37
2020 February	19	42.50 2020-02-07	29.71 2020-02-28	38.07 2020-02-03	30.57 2020-02-28	-19.70	11.64	-21.96
2020 January	21	40.54 2020-01-17	34.79 2020-01-07	36.54 2020-01-02	37.94 2020-01-31	3.83	10.95	-4.79
2019 December	21	36.83 2019-12-24	31.34 2019-12-03	33.32 2019-12-02	36.54 2019-12-31	9.66	10.53	-5.94
2019 November	20	35.75 2019-11-18	31.61 2019-11-08	32.19 2019-11-01	33.56 2019-11-29	4.26	11.06	-1.80
2019 October	4	35.33 2019-10-29	31.57 2019-10-30	35.33 2019-10-28	32.20 2019-10-31	-8.86	0.00	-10.64

ONTO Dividends

This table shows historical dividends paid by ONTO.

There are no ONTO dividends to display.

ONTO Stock Splits

This table shows ONTO stock splits.

There are no ONTO stock splits to display.

ONTO Basic Information

Ticker, symbol:

ONTO
Full title:

Onto Innovation Inc
First trading day:

2019-10-28
Last trading day:

2023-02-23
Total trading days:

839
Last close price:

80.17 (+1.04%)
Market cap:

2.64B
Stock Exchange:

NYSE
Sector:

Capital Goods
Industry:

Industrial Machinery/Components
ONTO CEO:

Mr. Michael Plisinski
Full-time employees:

1,340
Address:

16 Jonspin Rd
Wilmington
MASSACHUSETTS
01887
Description:

Onto Innovation Inc. designs, develops, manufactures, and supports process control tools that performs macro-defect inspection and metrology, lithography systems, and process control analytical software used by semiconductor and advanced packaging device manufacturers worldwide. The company offers process and yield management solutions used in bare silicon wafer production and processing facilities, and device packaging and test facilities through standalone systems for macro-defect inspection, packaging lithography, probe card test and analysis, and transparent and opaque thin film measurements. It also provides spare parts and software licensing services. The company was formerly known as Rudolph Technologies, Inc. Onto Innovation Inc. was founded in 1940 and is headquartered in Wilmington, Massachusetts.
Website:

http://www.nanometrics.com/
Phone number:

14085456000

Best intraday sessions of ONTO

This table shows top 100 best intraday sessions of ONTO.

Position	Date	Percentage
1	2020-03-24	11.58
2	2022-02-24	10.76
3	2022-01-14	10.34
4	2020-03-23	9.57
5	2020-03-17	9.30
6	2022-01-24	9.11
7	2022-10-13	9.03
8	2022-03-16	8.14
9	2022-01-31	7.94
10	2020-08-05	7.67
11	2020-03-13	7.49
12	2021-05-19	7.38
13	2022-05-04	7.35
14	2020-07-31	6.72
15	2020-06-04	6.53
16	2021-03-26	6.45
17	2022-10-25	6.32
18	2022-05-25	6.25
19	2020-07-30	6.18
20	2020-05-14	6.06
21	2020-03-25	6.01
22	2023-02-01	5.88
23	2022-07-19	5.82
24	2022-07-05	5.72
25	2022-06-24	5.69
26	2021-02-24	5.58
27	2022-07-20	5.52
28	2022-09-08	5.42
29	2021-03-09	5.36
30	2022-05-26	5.33
31	2022-11-10	5.22
32	2022-10-03	5.12
33	2022-06-02	5.00
34	2020-06-15	4.99
35	2022-11-30	4.92
36	2020-10-29	4.82
37	2020-04-22	4.81
38	2021-01-11	4.80
39	2023-01-06	4.68
40	2020-04-16	4.62
41	2021-05-20	4.56
42	2020-01-16	4.56
43	2021-03-11	4.53
44	2020-12-24	4.50
45	2021-03-31	4.48
46	2021-02-19	4.48
47	2020-04-29	4.48
48	2022-03-18	4.44
49	2022-06-07	4.34
50	2020-03-26	4.31
51	2020-06-25	4.17
52	2022-04-19	4.17
53	2020-04-06	4.17
54	2021-08-27	4.12
55	2021-11-16	4.12
56	2022-10-28	4.11
57	2021-12-15	4.07
58	2021-01-14	4.01
59	2021-01-06	3.99
60	2020-03-04	3.98
61	2022-04-25	3.91
62	2021-02-01	3.91
63	2021-08-25	3.90
64	2020-06-03	3.88
65	2021-03-01	3.85
66	2021-08-06	3.83
67	2023-02-02	3.78
68	2022-08-25	3.77
69	2021-11-04	3.76
70	2020-05-08	3.71
71	2020-01-14	3.70
72	2022-03-02	3.69
73	2022-05-27	3.68
74	2022-10-21	3.68
75	2020-11-16	3.68
76	2022-08-05	3.64
77	2021-04-01	3.63
78	2020-07-20	3.62
79	2021-10-28	3.59
80	2020-03-19	3.56
81	2022-02-04	3.55
82	2022-02-05	3.55
83	2021-11-03	3.55
84	2021-07-30	3.53
85	2022-03-15	3.52
86	2022-02-08	3.43
87	2020-08-03	3.42
88	2020-09-17	3.40
89	2022-08-03	3.39
90	2021-01-07	3.38
91	2020-07-27	3.37
92	2020-03-16	3.37
93	2020-11-05	3.36
94	2022-08-04	3.34
95	2022-03-08	3.34
96	2021-05-24	3.33
97	2020-10-09	3.30
98	2019-11-08	3.29
99	2021-02-11	3.27
100	2021-11-05	3.27

Worst intraday sessions of ONTO

This table shows the worst 100 intraday sessions of ONTO.

Position	Date	Percentage
1	2020-03-18	-20.87
2	2022-08-09	-10.21
3	2020-02-07	-9.53
4	2022-01-18	-9.19
5	2022-07-01	-8.13
6	2020-04-30	-7.91
7	2021-03-04	-7.86
8	2021-03-18	-7.74
9	2020-08-06	-6.77
10	2022-03-07	-6.63
11	2022-08-26	-6.51
12	2022-03-04	-6.25
13	2020-02-25	-5.91
14	2020-05-06	-5.88
15	2021-03-05	-5.87
16	2022-01-27	-5.67
17	2021-05-12	-5.58
18	2021-05-10	-5.56
19	2022-10-14	-5.55
20	2021-12-16	-5.50
21	2021-02-25	-5.49
22	2021-04-29	-5.42
23	2022-01-05	-5.37
24	2020-07-24	-5.34
25	2021-02-05	-5.26
26	2022-04-14	-5.23
27	2022-04-15	-5.23
28	2021-05-04	-5.17
29	2022-04-05	-5.11
30	2020-05-28	-5.10
31	2021-09-29	-5.04
32	2021-07-16	-4.87
33	2022-04-08	-4.78
34	2022-03-11	-4.68
35	2021-08-17	-4.58
36	2022-01-19	-4.52
37	2022-01-26	-4.51
38	2020-12-09	-4.43
39	2022-10-11	-4.40
40	2022-02-09	-4.40
41	2022-02-11	-4.39
42	2022-07-06	-4.32
43	2022-06-28	-4.32
44	2022-01-13	-4.31
45	2022-03-30	-4.27
46	2020-09-04	-4.18
47	2020-03-11	-4.16
48	2021-01-29	-4.13
49	2022-03-01	-4.01
50	2022-02-23	-4.01
51	2021-08-12	-4.01
52	2020-05-21	-3.95
53	2021-01-08	-3.94
54	2020-08-10	-3.88
55	2022-04-21	-3.88
56	2022-10-12	-3.83
57	2020-07-13	-3.81
58	2022-08-08	-3.80
59	2021-12-10	-3.79
60	2021-11-08	-3.77
61	2020-08-18	-3.76
62	2020-03-09	-3.69
63	2020-07-01	-3.62
64	2022-05-24	-3.62
65	2019-12-02	-3.57
66	2020-10-14	-3.55
67	2021-07-14	-3.50
68	2022-05-18	-3.46
69	2019-11-22	-3.45
70	2020-12-29	-3.45
71	2020-08-07	-3.44
72	2022-10-27	-3.38
73	2020-05-01	-3.36
74	2022-11-28	-3.35
75	2020-10-27	-3.30
76	2019-10-30	-3.30
77	2020-09-10	-3.30
78	2022-06-06	-3.28
79	2022-03-03	-3.28
80	2020-06-26	-3.20
81	2020-06-11	-3.19
82	2022-08-30	-3.16
83	2022-12-22	-3.15
84	2022-01-07	-3.14
85	2022-01-25	-3.12
86	2022-04-01	-3.10
87	2020-09-08	-3.08
88	2021-10-12	-3.07
89	2022-12-06	-3.02
90	2021-09-08	-3.01
91	2022-05-05	-3.00
92	2022-03-14	-2.99
93	2022-08-31	-2.97
94	2020-05-12	-2.97
95	2022-12-13	-2.91
96	2021-12-28	-2.88
97	2020-08-27	-2.88
98	2022-02-18	-2.86
99	2020-02-27	-2.85
100	2020-02-24	-2.84

Best after-hours sessions of ONTO

This table shows top 100 best after-hours sessions of ONTO.

Position	Date	Percentage
1	2022-04-14	5.51
2	2021-02-04	5.47
3	2022-11-09	5.39
4	2022-08-09	5.25
5	2020-03-12	5.09
6	2020-05-05	4.99
7	2020-04-03	4.91
8	2021-08-05	4.57
9	2022-02-08	4.54
10	2020-11-02	4.37
11	2020-06-15	4.34
12	2020-11-06	4.26
13	2020-03-23	4.16
14	2022-01-25	4.14
15	2020-06-11	3.97
16	2020-05-22	3.84
17	2022-11-14	3.66
18	2020-05-15	3.54
19	2022-03-08	3.43
20	2022-05-16	3.40
21	2020-03-09	3.34
22	2022-05-19	3.28
23	2022-12-12	3.16
24	2022-10-03	3.14
25	2021-03-08	3.11
26	2022-06-17	3.08
27	2020-11-23	3.04
28	2022-07-06	3.01
29	2020-04-16	3.00
30	2022-04-19	2.99
31	2022-10-14	2.95
32	2023-02-22	2.93
33	2022-04-11	2.90
34	2020-04-27	2.85
35	2020-04-06	2.79
36	2020-07-01	2.78
37	2022-04-27	2.75
38	2022-11-03	2.75
39	2022-10-31	2.71
40	2021-11-04	2.70
41	2021-12-06	2.68
42	2021-03-31	2.68
43	2021-03-04	2.59
44	2020-04-13	2.57
45	2021-11-30	2.54
46	2022-05-09	2.54
47	2020-05-19	2.54
48	2021-11-26	2.53
49	2020-03-27	2.49
50	2020-02-06	2.48
51	2021-05-12	2.45
52	2022-03-28	2.45
53	2022-09-01	2.44
54	2022-02-14	2.38
55	2022-05-12	2.34
56	2022-11-07	2.32
57	2022-01-12	2.30
58	2022-06-14	2.27
59	2022-04-20	2.27
60	2022-03-10	2.26
61	2020-04-28	2.26
62	2020-05-04	2.20
63	2021-10-14	2.19
64	2022-02-01	2.18
65	2021-04-29	2.17
66	2022-11-17	2.13
67	2020-05-06	2.12
68	2022-10-17	2.11
69	2023-02-08	2.10
70	2021-10-13	2.09
71	2021-12-20	2.04
72	2022-12-30	2.04
73	2021-01-15	2.03
74	2021-01-27	2.02
75	2021-02-12	1.97
76	2020-06-08	1.97
77	2021-10-27	1.96
78	2020-10-30	1.96
79	2020-07-14	1.96
80	2021-01-07	1.93
81	2020-03-16	1.93
82	2023-01-05	1.90
83	2022-03-15	1.90
84	2020-03-20	1.90
85	2021-02-26	1.89
86	2023-01-06	1.89
87	2022-05-26	1.89
88	2020-07-02	1.88
89	2021-05-13	1.87
90	2022-06-03	1.85
91	2020-06-02	1.85
92	2022-01-18	1.84
93	2022-07-14	1.81
94	2022-07-18	1.80
95	2020-11-30	1.79
96	2022-09-08	1.76
97	2019-11-06	1.75
98	2020-02-03	1.70
99	2021-01-29	1.70
100	2020-09-11	1.66

Worst after-hours sessions of ONTO

This table shows the worst 100 after-hours sessions of ONTO.

Position	Date	Percentage
1	2020-03-13	-12.08
2	2020-03-11	-8.54
3	2020-08-04	-7.27
4	2020-03-17	-7.13
5	2020-03-06	-6.40
6	2020-07-30	-5.82
7	2020-03-31	-5.43
8	2022-02-23	-4.83
9	2019-10-29	-4.81
10	2022-09-12	-4.53
11	2020-03-26	-4.49
12	2022-06-10	-4.40
13	2020-04-01	-4.40
14	2022-10-12	-4.40
15	2022-02-02	-4.40
16	2020-04-14	-4.26
17	2020-02-27	-4.18
18	2022-06-15	-4.05
19	2020-06-10	-4.00
20	2019-11-07	-3.88
21	2020-06-12	-3.82
22	2020-08-03	-3.44
23	2020-02-21	-3.44
24	2022-02-04	-3.43
25	2020-03-10	-3.41
26	2021-05-10	-3.33
27	2022-02-09	-3.10
28	2022-05-06	-3.10
29	2020-03-05	-3.07
30	2022-07-01	-3.00
31	2022-01-21	-3.00
32	2021-07-07	-2.96
33	2022-05-17	-2.95
34	2021-01-26	-2.92
35	2020-03-04	-2.85
36	2020-02-26	-2.80
37	2021-11-24	-2.76
38	2020-04-20	-2.74
39	2020-04-30	-2.71
40	2022-06-30	-2.70
41	2022-03-09	-2.70
42	2021-09-17	-2.67
43	2022-10-06	-2.67
44	2021-05-18	-2.65
45	2022-12-01	-2.59
46	2022-01-24	-2.54
47	2022-08-19	-2.50
48	2022-06-29	-2.48
49	2021-03-24	-2.48
50	2020-10-27	-2.45
51	2022-12-21	-2.42
52	2021-07-16	-2.39
53	2020-04-17	-2.39
54	2020-09-04	-2.39
55	2022-06-21	-2.39
56	2021-01-08	-2.37
57	2020-09-18	-2.34
58	2022-11-16	-2.33
59	2022-10-10	-2.32
60	2020-01-24	-2.31
61	2022-08-31	-2.30
62	2022-01-14	-2.29
63	2020-05-08	-2.28
64	2022-08-04	-2.22
65	2022-05-04	-2.21
66	2023-02-15	-2.18
67	2020-10-01	-2.17
68	2022-04-05	-2.14
69	2022-06-02	-2.13
70	2022-09-28	-2.12
71	2022-08-08	-2.10
72	2021-05-11	-2.05
73	2023-02-02	-2.01
74	2022-06-09	-2.01
75	2023-02-03	-2.00
76	2022-11-25	-1.99
77	2020-09-16	-1.99
78	2020-07-15	-1.94
79	2022-03-22	-1.93
80	2020-04-29	-1.92
81	2022-09-27	-1.90
82	2023-01-26	-1.90
83	2021-06-17	-1.88
84	2020-12-23	-1.88
85	2022-11-02	-1.86
86	2022-11-15	-1.85
87	2020-04-02	-1.79
88	2022-03-16	-1.78
89	2023-02-17	-1.76
90	2022-04-22	-1.75
91	2023-01-23	-1.74
92	2022-09-16	-1.74
93	2020-07-29	-1.72
94	2021-05-14	-1.72
95	2021-01-14	-1.72
96	2020-05-13	-1.71
97	2021-02-17	-1.71
98	2023-01-24	-1.70
99	2022-08-16	-1.69
100	2022-12-29	-1.69

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:41

ONTO information

Full title

Onto Innovation Inc
First trading day

2019-10-28
Last trading day

2023-02-23
Total trading days

839
Last close price

80.17 (+1.04%)
Market cap

2.64B
Stock Exchange

NYSE
Sector

Capital Goods
Industry

Industrial Machinery/Components
ONTO CEO

Mr. Michael Plisinski
Full-time employees

1,340
Address

16 Jonspin Rd
Wilmington
MASSACHUSETTS
01887
Website

http://www.nanometrics.com/
Phone number

14085456000
Description

Onto Innovation Inc. designs, develops, manufactures, and supports process control tools that performs macro-defect inspection and metrology, lithography systems, and process control analytical software used by semiconductor and advanced packaging device manufacturers worldwide. The company offers process and yield management solutions used in bare silicon wafer production and processing facilities, and device packaging and test facilities through standalone systems for macro-defect inspection, packaging lithography, probe card test and analysis, and transparent and opaque thin film measurements. It also provides spare parts and software licensing services. The company was formerly known as Rudolph Technologies, Inc. Onto Innovation Inc. was founded in 1940 and is headquartered in Wilmington, Massachusetts.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

138 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...