ONTO stock analysis of May 25, 2022

Onto Innovation Inc

  • ONTO IPO: 2019-10-28
  • 80.17 (+1.04%)
  • 2.64B market cap
  • 839 trading days in total
  • ONTO Latest trading day: 2023-02-23
  • NYSE
  • Capital Goods
  • Industrial Machinery/Components
  • Mr. Michael Plisinski
  • 1,340 full-time employees
  • Wilmington, MASSACHUSETTS
74.26 close price
652 trading day
Previous trading day
2022-05-24

ONTO stock Buy and Hold Potential More info

INVESTMENT at 2022-05-25 open
ONTO open price was $69.89
1,000.00
Click to edit
HOLDING TIME
187 trading days
or
274 days
TODAY'S WORTH
As of 2023-02-23 close price ($80.17)
1,147.09
Click to edit
ROI: +14.71% (1.15x) – ANNU: +20.06% (1.20x)

May 25th, 2022 in ONTO timeline More insights

652nd
trading day out of 839
in entire ONTO history
 
77.71%
Progress:
652 839
187
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
765
days ago
or
2 years 35 days
Wednesday
21st week in 2022
102nd
trading day in 2022
18th
in 2022 May

ONTO Dividends by May 25, 2022

We don't have any infomation about ONTO dividends.
It seems that ONTO have not paid any dividends in it's entire history.

ONTO Stock Splits by May 25, 2022

We don't have any infomation about ONTO stock splits.
It seems that ONTO has not have any stock splits in it's entire history.

ONTO Stock Price Ranges on May 25, 2022More insights

5D
79%
Price range 5D
Time period:
2022-05-19 to 2022-05-25
ONTO close price: 74.26
Min: 69.59   Max: 75.52
+1.7%
Uptrend potential 5D
If you buy at ONTO close price of 74.26 and sell it when it reaches previous max of 75.52
Time period:
2022-05-19 to 2022-05-25
-6.29%
Downtrend potential 5D
If you buy at ONTO close price of 74.26 and sell it when it reaches previous min of 69.59
Time period:
2022-05-19 to 2022-05-25
1M
61%
Price range 1M
Time period:
2022-04-25 to 2022-05-25
ONTO close price: 74.26
Min: 67.17   Max: 78.83
+6.15%
Uptrend potential 1M
If you buy at ONTO close price of 74.26 and sell it when it reaches previous max of 78.83
Time period:
2022-04-25 to 2022-05-25
-9.55%
Downtrend potential 1M
If you buy at ONTO close price of 74.26 and sell it when it reaches previous min of 67.17
Time period:
2022-04-25 to 2022-05-25
3M
28%
Price range 3M
Time period:
2022-02-25 to 2022-05-25
ONTO close price: 74.26
Min: 67.17   Max: 92.76
+24.91%
Uptrend potential 3M
If you buy at ONTO close price of 74.26 and sell it when it reaches previous max of 92.76
Time period:
2022-02-25 to 2022-05-25
-9.55%
Downtrend potential 3M
If you buy at ONTO close price of 74.26 and sell it when it reaches previous min of 67.17
Time period:
2022-02-25 to 2022-05-25
6M
18%
Price range 6M
Time period:
2021-11-26 to 2022-05-25
ONTO close price: 74.26
Min: 67.17   Max: 106.09
+42.86%
Uptrend potential 6M
If you buy at ONTO close price of 74.26 and sell it when it reaches previous max of 106.09
Time period:
2021-11-26 to 2022-05-25
-9.55%
Downtrend potential 6M
If you buy at ONTO close price of 74.26 and sell it when it reaches previous min of 67.17
Time period:
2021-11-26 to 2022-05-25
1Y
28%
Price range 1Y
Time period:
2021-05-25 to 2022-05-25
ONTO close price: 74.26
Min: 62.15   Max: 106.09
+42.86%
Uptrend potential 1Y
If you buy at ONTO close price of 74.26 and sell it when it reaches previous max of 106.09
Time period:
2021-05-25 to 2022-05-25
-16.31%
Downtrend potential 1Y
If you buy at ONTO close price of 74.26 and sell it when it reaches previous min of 62.15
Time period:
2021-05-25 to 2022-05-25
Important dates of ONTO stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-05-26

Pre-market

2022-05-24 close ⇢ 2022-05-25 open
-0.99%
  • 2022-05-24 closed at 70.59
  • 2022-05-25 opened at 69.89

Intraday

+6.25%
  • #2 best intraday of 2022 May
  • #9 best intraday of 2022
  • #18 best intraday of ALL-TIME
  • opened at 69.89 ⇢ closed at 74.26
  • highest at 74.60 ⇢
    +6.74%
  • lowest at 69.89 ⇢
    0.00%
  • close-to-close ⇢
    +5.20%

Post-market

2022-05-25 close ⇢ 2022-05-26 open
-0.47%
  • 2022-05-25 closed at 74.26
  • 2022-05-26 opened at 73.91

ONTO investment calculator

This calculator shows the potential of ONTO stock.
Just pick a start date, end date and click Calculate.
Ticker:
ONTO
Date start:
Date end:
Duration:
274 days
Trading days:
187
BUY
Your initial investment on 2022-05-25 open
1,000.00
Shares bought: 14.31
Stock price: 69.89
SELL
Value on 2023-02-23 close
1,147.09
NET: +147.09
ROI: +14.71% (1.15x)
Annualised: +20.06% (1.20x)
Stock price: 80.17
Duration: 274 days
Trading days: 187
 
HIGHEST VALUE
Value on 2022-08-05
1,283.45
NET: +283.45
ROI: +28.34% (1.28x)
Annualised: +254.33% (3.54x)
Stock price: 89.70
Duration: 72 days
Trading days: 49
LOWEST VALUE
Value on 2022-10-13
801.55
NET: -198.45
Max drawdown: -19.85% (0.80x)
Annualised: -43.60% (0.56x)
Stock price: 56.02
Duration: 141 days
Trading days: 97

ONTO stock timeline

  • May 25, 2022 was 652nd ONTO trading day out of 839.
    • If we count from the first ONTO trading day ( 2019-10-28 ) to the last one ( 2023-02-23 ), May 25, 2022 is at 77.71% of entire ONTO stock history.
    • It means that there are at least 187 ONTO trading days after May 25, 2022.
  • 2022-05-25 was 2 years 35 days OR 765 days ago.
  • May 25, 2022 was Wednesday of 21st week in 2022.
  • 2022-05-25 was 102nd trading day in 2022  ⬤  18th trading day in 2022 May.

ONTO Dividends

We have no records that ONTO has paid any dividends in it's entire history.

ONTO stock splits

We have no data that ONTO has any stock splits in it's entire history.

ONTO Price Ranges

This section shows the current ONTO stock close price (74.26) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-05-19 ⇢ 2022-05-25
Lowest value
69.59
2022-05-20
Highest value
75.52
2022-05-23
-6.29%
5 Days
Downtrend potential
If you buy ONTO stock at current close price of 74.26 and sell it when it reaches 5 Days lowest value of 69.59, your loss would be -6.29%
78.75%
5 Days
Current progress
The current ONTO stock close price of 74.26 is at 78.75% of 5 Days range
+1.7%
5 Days
Uptrend potential
If you buy ONTO stock at current close price of 74.26 and sell it when it reaches 5 Days highest value of 75.52, your profit would be +1.7%
Current value
74.26
2022-05-25

1 Month

23 trading days
2022-04-25 ⇢ 2022-05-25
Lowest value
67.17
2022-05-12
Highest value
78.83
2022-05-18
-9.55%
1 Month
Downtrend potential
If you buy ONTO stock at current close price of 74.26 and sell it when it reaches 1 Month lowest value of 67.17, your loss would be -9.55%
60.81%
1 Month
Current progress
The current ONTO stock close price of 74.26 is at 60.81% of 1 Month range
+6.15%
1 Month
Uptrend potential
If you buy ONTO stock at current close price of 74.26 and sell it when it reaches 1 Month highest value of 78.83, your profit would be +6.15%
Current value
74.26
2022-05-25

3 Months

64 trading days
2022-02-25 ⇢ 2022-05-25
Lowest value
67.17
2022-05-12
Highest value
92.76
2022-03-29
-9.55%
3 Months
Downtrend potential
If you buy ONTO stock at current close price of 74.26 and sell it when it reaches 3 Months lowest value of 67.17, your loss would be -9.55%
27.71%
3 Months
Current progress
The current ONTO stock close price of 74.26 is at 27.71% of 3 Months range
+24.91%
3 Months
Uptrend potential
If you buy ONTO stock at current close price of 74.26 and sell it when it reaches 3 Months highest value of 92.76, your profit would be +24.91%
Current value
74.26
2022-05-25

6 Months

127 trading days
2021-11-26 ⇢ 2022-05-25
Lowest value
67.17
2022-05-12
Highest value
106.09
2022-01-14
-9.55%
6 Months
Downtrend potential
If you buy ONTO stock at current close price of 74.26 and sell it when it reaches 6 Months lowest value of 67.17, your loss would be -9.55%
18.22%
6 Months
Current progress
The current ONTO stock close price of 74.26 is at 18.22% of 6 Months range
+42.86%
6 Months
Uptrend potential
If you buy ONTO stock at current close price of 74.26 and sell it when it reaches 6 Months highest value of 106.09, your profit would be +42.86%
Current value
74.26
2022-05-25

1 Year

256 trading days
2021-05-25 ⇢ 2022-05-25
Lowest value
62.15
2021-07-19
Highest value
106.09
2022-01-14
-16.31%
1 Year
Downtrend potential
If you buy ONTO stock at current close price of 74.26 and sell it when it reaches 1 Year lowest value of 62.15, your loss would be -16.31%
27.56%
1 Year
Current progress
The current ONTO stock close price of 74.26 is at 27.56% of 1 Year range
+42.86%
1 Year
Uptrend potential
If you buy ONTO stock at current close price of 74.26 and sell it when it reaches 1 Year highest value of 106.09, your profit would be +42.86%
Current value
74.26
2022-05-25

Monthly Highs and Lows of ONTO

This section shows lows and highs of ONTO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
88.49
2023-02-03
76.09
2023-02-22
78.78
2023-02-01
80.17
2023-02-23
1.7612.33-3.41
2023 January20
80.51
2023-01-26
67.62
2023-01-03
69.48
2023-01-03
78.65
2023-01-31
13.2015.88-2.68
2022 December21
82.07
2022-12-13
65.74
2022-12-22
80.72
2022-12-01
68.09
2022-12-30
-15.651.67-18.56
2022 November21
86.86
2022-11-11
67.49
2022-11-03
68.65
2022-11-01
79.95
2022-11-30
16.4626.53-1.69
2022 October21
73.65
2022-10-06
56.02
2022-10-13
65.10
2022-10-03
66.84
2022-10-31
2.6713.13-13.95
2022 September21
72.05
2022-09-12
63.42
2022-09-23
69.36
2022-09-01
64.05
2022-09-30
-7.663.88-8.56
2022 August23
89.70
2022-08-05
70.47
2022-08-31
81.91
2022-08-01
70.99
2022-08-31
-13.339.51-13.97
2022 July20
83.84
2022-07-29
60.02
2022-07-05
67.86
2022-07-01
83.25
2022-07-29
22.6823.55-11.55
2022 June21
83.86
2022-06-06
67.23
2022-06-16
81.04
2022-06-01
69.74
2022-06-30
-13.943.48-17.04
2022 May21
82.65
2022-05-31
67.17
2022-05-12
70.93
2022-05-02
80.38
2022-05-31
13.3216.52-5.30
2022 April21
88.91
2022-04-01
67.71
2022-04-18
87.55
2022-04-01
71.14
2022-04-29
-18.741.55-22.66
2022 March23
92.76
2022-03-29
73.68
2022-03-08
86.68
2022-03-01
86.89
2022-03-31
0.247.01-15.00
2022 February20
97.93
2022-02-09
77.37
2022-02-24
92.25
2022-02-01
86.21
2022-02-28
-6.556.16-16.13
2022 January20
106.09
2022-01-14
80.02
2022-01-28
102.00
2022-01-03
91.54
2022-01-31
-10.254.01-21.55
2021 December22
103.77
2021-12-28
88.41
2021-12-20
96.55
2021-12-01
101.23
2021-12-31
4.857.48-8.43
2021 November21
96.06
2021-11-30
79.00
2021-11-01
79.24
2021-11-01
94.16
2021-11-30
18.8321.23-0.30
2021 October21
79.51
2021-10-29
69.51
2021-10-04
72.98
2021-10-01
79.21
2021-10-29
8.548.95-4.75
2021 September21
79.99
2021-09-14
71.26
2021-09-29
74.81
2021-09-01
72.25
2021-09-30
-3.426.92-4.75
2021 August22
79.45
2021-08-09
65.03
2021-08-20
70.75
2021-08-02
74.13
2021-08-31
4.7812.30-8.08
2021 July21
73.40
2021-07-01
62.15
2021-07-19
72.78
2021-07-01
70.08
2021-07-30
-3.710.85-14.61
2021 June22
75.61
2021-06-14
67.58
2021-06-21
72.50
2021-06-01
73.04
2021-06-30
0.744.29-6.79
2021 May20
72.78
2021-05-28
56.56
2021-05-19
69.57
2021-05-03
71.77
2021-05-28
3.164.61-18.70
2021 April21
72.55
2021-04-06
65.11
2021-04-29
67.47
2021-04-01
68.52
2021-04-30
1.567.53-3.50
2021 March23
67.77
2021-03-16
52.17
2021-03-05
63.64
2021-03-01
65.71
2021-03-31
3.256.49-18.02
2021 February19
66.95
2021-02-22
54.75
2021-02-01
54.97
2021-02-01
62.46
2021-02-26
13.6321.79-0.40
2021 January19
59.87
2021-01-25
47.34
2021-01-04
48.26
2021-01-04
54.05
2021-01-29
12.0024.06-1.91
2020 December22
49.11
2020-12-28
44.41
2020-12-01
45.00
2020-12-01
47.55
2020-12-31
5.679.13-1.31
2020 November20
45.10
2020-11-24
32.25
2020-11-02
32.70
2020-11-02
44.21
2020-11-30
35.2037.92-1.38
2020 October22
35.60
2020-10-14
29.98
2020-10-01
29.98
2020-10-01
32.07
2020-10-30
6.9718.750.00
2020 September21
33.20
2020-09-02
28.08
2020-09-11
31.21
2020-09-01
29.78
2020-09-30
-4.586.38-10.03
2020 August21
39.47
2020-08-03
31.22
2020-08-27
37.99
2020-08-03
31.24
2020-08-31
-17.773.90-17.82
2020 July22
37.84
2020-07-31
32.71
2020-07-01
33.98
2020-07-01
37.82
2020-07-31
11.3011.36-3.74
2020 June22
36.39
2020-06-10
30.18
2020-06-02
31.41
2020-06-01
34.04
2020-06-30
8.3715.85-3.92
2020 May20
34.04
2020-05-20
28.91
2020-05-14
31.58
2020-05-01
31.08
2020-05-29
-1.587.79-8.45
2020 April21
36.47
2020-04-29
26.41
2020-04-02
28.06
2020-04-01
32.46
2020-04-30
15.6829.97-5.88
2020 March22
33.11
2020-03-03
20.32
2020-03-18
30.96
2020-03-02
29.67
2020-03-31
-4.176.94-34.37
2020 February19
42.50
2020-02-07
29.71
2020-02-28
38.07
2020-02-03
30.57
2020-02-28
-19.7011.64-21.96
2020 January21
40.54
2020-01-17
34.79
2020-01-07
36.54
2020-01-02
37.94
2020-01-31
3.8310.95-4.79
2019 December21
36.83
2019-12-24
31.34
2019-12-03
33.32
2019-12-02
36.54
2019-12-31
9.6610.53-5.94
2019 November20
35.75
2019-11-18
31.61
2019-11-08
32.19
2019-11-01
33.56
2019-11-29
4.2611.06-1.80
2019 October4
35.33
2019-10-29
31.57
2019-10-30
35.33
2019-10-28
32.20
2019-10-31
-8.860.00-10.64

ONTO best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONTO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-163.40
22022-05-193.28
32022-05-092.54
42022-05-122.34
52022-05-261.89
No data to display.
No data to display.
PositionDatePercentage
12022-04-145.51
22021-02-045.47
32022-11-095.39
42022-08-095.25
52020-03-125.09
62020-05-054.99
72020-04-034.91
82021-08-054.57
92022-02-084.54
102020-11-024.37
112020-06-154.34
122020-11-064.26
132020-03-234.16
142022-01-254.14
152020-06-113.97
162020-05-223.84
172022-11-143.66
182020-05-153.54
192022-03-083.43
202022-05-163.40
212020-03-093.34
222022-05-193.28
232022-12-123.16
242022-10-033.14
252021-03-083.11
262022-06-173.08
272020-11-233.04
282022-07-063.01
292020-04-163.00
302022-04-192.99
312022-10-142.95
322023-02-222.93
332022-04-112.90
342020-04-272.85
352020-04-062.79
362020-07-012.78
372022-04-272.75
382022-11-032.75
392022-10-312.71
402021-11-042.70
412021-12-062.68
422021-03-312.68
432021-03-042.59
442020-04-132.57
452021-11-302.54
462022-05-092.54
472020-05-192.54
482021-11-262.53
492020-03-272.49
502020-02-062.48
512021-05-122.45
522022-03-282.45
532022-09-012.44
542022-02-142.38
552022-05-122.34
562022-11-072.32
572022-01-122.30
582022-06-142.27
592022-04-202.27
602022-03-102.26
612020-04-282.26
622020-05-042.20
632021-10-142.19
642022-02-012.18
652021-04-292.17
662022-11-172.13
672020-05-062.12
682022-10-172.11
692023-02-082.10
702021-10-132.09
712021-12-202.04
722022-12-302.04
732021-01-152.03
742021-01-272.02
752021-02-121.97
762020-06-081.97
772021-10-271.96
782020-10-301.96
792020-07-141.96
802021-01-071.93
812020-03-161.93
822023-01-051.90
832022-03-151.90
842020-03-201.90
852021-02-261.89
862023-01-061.89
872022-05-261.89
882020-07-021.88
892021-05-131.87
902022-06-031.85
912020-06-021.85
922022-01-181.84
932022-07-141.81
942022-07-181.80
952020-11-301.79
962022-09-081.76
972019-11-061.75
982020-02-031.70
992021-01-291.70
1002020-09-111.66
PositionDatePercentage
12022-05-06-3.10
22022-05-17-2.95
32022-05-04-2.21
42022-05-05-1.57
52022-05-23-1.53
PositionDatePercentage
12022-02-23-4.83
22022-09-12-4.53
32022-06-10-4.40
42022-10-12-4.40
52022-02-02-4.40
62022-06-15-4.05
72022-02-04-3.43
82022-02-09-3.10
92022-05-06-3.10
102022-07-01-3.00
112022-01-21-3.00
122022-05-17-2.95
132022-03-09-2.70
142022-06-30-2.70
152022-10-06-2.67
162022-12-01-2.59
172022-01-24-2.54
182022-08-19-2.50
192022-06-29-2.48
202022-12-21-2.42
212022-06-21-2.39
222022-11-16-2.33
232022-10-10-2.32
242022-08-31-2.30
252022-01-14-2.29
262022-08-04-2.22
272022-05-04-2.21
282022-04-05-2.14
292022-06-02-2.13
302022-09-28-2.12
312022-08-08-2.10
322022-06-09-2.01
332022-11-25-1.99
342022-03-22-1.93
352022-09-27-1.90
362022-11-02-1.86
372022-11-15-1.85
382022-03-16-1.78
392022-04-22-1.75
402022-09-16-1.74
412022-12-29-1.69
422022-08-16-1.69
432022-11-08-1.68
442022-12-14-1.66
452022-02-18-1.64
462022-07-12-1.61
472022-01-07-1.61
482022-07-29-1.61
492022-09-19-1.61
502022-04-28-1.60
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-12.08
22020-03-11-8.54
32020-08-04-7.27
42020-03-17-7.13
52020-03-06-6.40
62020-07-30-5.82
72020-03-31-5.43
82022-02-23-4.83
92019-10-29-4.81
102022-09-12-4.53
112020-03-26-4.49
122022-06-10-4.40
132020-04-01-4.40
142022-10-12-4.40
152022-02-02-4.40
162020-04-14-4.26
172020-02-27-4.18
182022-06-15-4.05
192020-06-10-4.00
202019-11-07-3.88
212020-06-12-3.82
222020-08-03-3.44
232020-02-21-3.44
242022-02-04-3.43
252020-03-10-3.41
262021-05-10-3.33
272022-02-09-3.10
282022-05-06-3.10
292020-03-05-3.07
302022-07-01-3.00
312022-01-21-3.00
322021-07-07-2.96
332022-05-17-2.95
342021-01-26-2.92
352020-03-04-2.85
362020-02-26-2.80
372021-11-24-2.76
382020-04-20-2.74
392020-04-30-2.71
402022-06-30-2.70
412022-03-09-2.70
422021-09-17-2.67
432022-10-06-2.67
442021-05-18-2.65
452022-12-01-2.59
462022-01-24-2.54
472022-08-19-2.50
482022-06-29-2.48
492021-03-24-2.48
502020-10-27-2.45
512022-12-21-2.42
522021-07-16-2.39
532020-04-17-2.39
542020-09-04-2.39
552022-06-21-2.39
562021-01-08-2.37
572020-09-18-2.34
582022-11-16-2.33
592022-10-10-2.32
602020-01-24-2.31
612022-08-31-2.30
622022-01-14-2.29
632020-05-08-2.28
642022-08-04-2.22
652022-05-04-2.21
662023-02-15-2.18
672020-10-01-2.17
682022-04-05-2.14
692022-06-02-2.13
702022-09-28-2.12
712022-08-08-2.10
722021-05-11-2.05
732023-02-02-2.01
742022-06-09-2.01
752023-02-03-2.00
762022-11-25-1.99
772020-09-16-1.99
782020-07-15-1.94
792022-03-22-1.93
802020-04-29-1.92
812022-09-27-1.90
822023-01-26-1.90
832021-06-17-1.88
842020-12-23-1.88
852022-11-02-1.86
862022-11-15-1.85
872020-04-02-1.79
882022-03-16-1.78
892023-02-17-1.76
902022-04-22-1.75
912023-01-23-1.74
922022-09-16-1.74
932020-07-29-1.72
942021-05-14-1.72
952021-01-14-1.72
962020-05-13-1.71
972021-02-17-1.71
982023-01-24-1.70
992022-08-16-1.69
1002022-12-29-1.69

ONTO best and worst intraday sessions

This section shows best and worst intraday sessions of ONTO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-047.35
22022-05-256.25
32022-05-265.33
42022-05-273.68
52022-05-173.07
No data to display.
No data to display.
PositionDatePercentage
12020-03-2411.58
22022-02-2410.76
32022-01-1410.34
42020-03-239.57
52020-03-179.30
62022-01-249.11
72022-10-139.03
82022-03-168.14
92022-01-317.94
102020-08-057.67
112020-03-137.49
122021-05-197.38
132022-05-047.35
142020-07-316.72
152020-06-046.53
162021-03-266.45
172022-10-256.32
182022-05-256.25
192020-07-306.18
202020-05-146.06
212020-03-256.01
222023-02-015.88
232022-07-195.82
242022-07-055.72
252022-06-245.69
262021-02-245.58
272022-07-205.52
282022-09-085.42
292021-03-095.36
302022-05-265.33
312022-11-105.22
322022-10-035.12
332022-06-025.00
342020-06-154.99
352022-11-304.92
362020-10-294.82
372020-04-224.81
382021-01-114.80
392023-01-064.68
402020-04-164.62
412021-05-204.56
422020-01-164.56
432021-03-114.53
442020-12-244.50
452021-03-314.48
462021-02-194.48
472020-04-294.48
482022-03-184.44
492022-06-074.34
502020-03-264.31
512020-06-254.17
522022-04-194.17
532020-04-064.17
542021-08-274.12
552021-11-164.12
562022-10-284.11
572021-12-154.07
582021-01-144.01
592021-01-063.99
602020-03-043.98
612022-04-253.91
622021-02-013.91
632021-08-253.90
642020-06-033.88
652021-03-013.85
662021-08-063.83
672023-02-023.78
682022-08-253.77
692021-11-043.76
702020-05-083.71
712020-01-143.70
722022-03-023.69
732022-05-273.68
742022-10-213.68
752020-11-163.68
762022-08-053.64
772021-04-013.63
782020-07-203.62
792021-10-283.59
802020-03-193.56
812022-02-043.55
822022-02-053.55
832021-11-033.55
842021-07-303.53
852022-03-153.52
862022-02-083.43
872020-08-033.42
882020-09-173.40
892022-08-033.39
902021-01-073.38
912020-07-273.37
922020-03-163.37
932020-11-053.36
942022-08-043.34
952022-03-083.34
962021-05-243.33
972020-10-093.30
982019-11-083.29
992021-02-113.27
1002021-11-053.27
PositionDatePercentage
12022-05-24-3.62
22022-05-18-3.46
32022-05-05-3.00
42022-05-20-2.76
52022-05-11-2.35
PositionDatePercentage
12022-08-09-10.21
22022-01-18-9.19
32022-07-01-8.13
42022-03-07-6.63
52022-08-26-6.51
62022-03-04-6.25
72022-01-27-5.67
82022-10-14-5.55
92022-01-05-5.37
102022-04-14-5.23
112022-04-15-5.23
122022-04-05-5.11
132022-04-08-4.78
142022-03-11-4.68
152022-01-19-4.52
162022-01-26-4.51
172022-10-11-4.40
182022-02-09-4.40
192022-02-11-4.39
202022-07-06-4.32
212022-06-28-4.32
222022-01-13-4.31
232022-03-30-4.27
242022-03-01-4.01
252022-02-23-4.01
262022-04-21-3.88
272022-10-12-3.83
282022-08-08-3.80
292022-05-24-3.62
302022-05-18-3.46
312022-10-27-3.38
322022-11-28-3.35
332022-06-06-3.28
342022-03-03-3.28
352022-08-30-3.16
362022-12-22-3.15
372022-01-07-3.14
382022-01-25-3.12
392022-04-01-3.10
402022-12-06-3.02
412022-05-05-3.00
422022-03-14-2.99
432022-08-31-2.97
442022-12-13-2.91
452022-02-18-2.86
462022-04-11-2.82
472022-11-16-2.78
482022-06-16-2.78
492022-10-10-2.76
502022-05-20-2.76
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-20.87
22022-08-09-10.21
32020-02-07-9.53
42022-01-18-9.19
52022-07-01-8.13
62020-04-30-7.91
72021-03-04-7.86
82021-03-18-7.74
92020-08-06-6.77
102022-03-07-6.63
112022-08-26-6.51
122022-03-04-6.25
132020-02-25-5.91
142020-05-06-5.88
152021-03-05-5.87
162022-01-27-5.67
172021-05-12-5.58
182021-05-10-5.56
192022-10-14-5.55
202021-12-16-5.50
212021-02-25-5.49
222021-04-29-5.42
232022-01-05-5.37
242020-07-24-5.34
252021-02-05-5.26
262022-04-14-5.23
272022-04-15-5.23
282021-05-04-5.17
292022-04-05-5.11
302020-05-28-5.10
312021-09-29-5.04
322021-07-16-4.87
332022-04-08-4.78
342022-03-11-4.68
352021-08-17-4.58
362022-01-19-4.52
372022-01-26-4.51
382020-12-09-4.43
392022-10-11-4.40
402022-02-09-4.40
412022-02-11-4.39
422022-07-06-4.32
432022-06-28-4.32
442022-01-13-4.31
452022-03-30-4.27
462020-09-04-4.18
472020-03-11-4.16
482021-01-29-4.13
492022-03-01-4.01
502022-02-23-4.01
512021-08-12-4.01
522020-05-21-3.95
532021-01-08-3.94
542020-08-10-3.88
552022-04-21-3.88
562022-10-12-3.83
572020-07-13-3.81
582022-08-08-3.80
592021-12-10-3.79
602021-11-08-3.77
612020-08-18-3.76
622020-03-09-3.69
632020-07-01-3.62
642022-05-24-3.62
652019-12-02-3.57
662020-10-14-3.55
672021-07-14-3.50
682022-05-18-3.46
692019-11-22-3.45
702020-12-29-3.45
712020-08-07-3.44
722022-10-27-3.38
732020-05-01-3.36
742022-11-28-3.35
752020-10-27-3.30
762019-10-30-3.30
772020-09-10-3.30
782022-06-06-3.28
792022-03-03-3.28
802020-06-26-3.20
812020-06-11-3.19
822022-08-30-3.16
832022-12-22-3.15
842022-01-07-3.14
852022-01-25-3.12
862022-04-01-3.10
872020-09-08-3.08
882021-10-12-3.07
892022-12-06-3.02
902021-09-08-3.01
912022-05-05-3.00
922022-03-14-2.99
932022-08-31-2.97
942020-05-12-2.97
952022-12-13-2.91
962021-12-28-2.88
972020-08-27-2.88
982022-02-18-2.86
992020-02-27-2.85
1002020-02-24-2.84
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:41
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ONTO
ONTO information
  • Full title
    Onto Innovation Inc
  • First trading day
    2019-10-28
  • Last trading day
    2023-02-23
  • Total trading days
    839
  • Last close price
    80.17 (+1.04%)
  • Market cap
    2.64B
  • Stock Exchange
    NYSE
  • Sector
    Capital Goods
  • Industry
    Industrial Machinery/Components
  • ONTO CEO
    Mr. Michael Plisinski
  • Full-time employees
    1,340
  • Address
    16 Jonspin Rd
    Wilmington
    MASSACHUSETTS
    01887
  • Website
    http://www.nanometrics.com/
  • Phone number
    14085456000
  • Description
    Onto Innovation Inc. designs, develops, manufactures, and supports process control tools that performs macro-defect inspection and metrology, lithography systems, and process control analytical software used by semiconductor and advanced packaging device manufacturers worldwide. The company offers process and yield management solutions used in bare silicon wafer production and processing facilities, and device packaging and test facilities through standalone systems for macro-defect inspection, packaging lithography, probe card test and analysis, and transparent and opaque thin film measurements. It also provides spare parts and software licensing services. The company was formerly known as Rudolph Technologies, Inc. Onto Innovation Inc. was founded in 1940 and is headquartered in Wilmington, Massachusetts.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
36 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...