![No Logo for ONTO](/logos/no_logo.png)
ONTO stock analysis of April 14, 2021
Onto Innovation Inc
- ONTO IPO: 2019-10-28
- 80.17 (+1.04%)
- 2.64B market cap
- 839 trading days in total
- ONTO Latest trading day: 2023-02-23
- NYSE
- Capital Goods
- Industrial Machinery/Components
- Mr. Michael Plisinski
- 1,340 full-time employees
- Wilmington, MASSACHUSETTS
69.83 close price
368 trading day
Pre-market
2021-04-13 close ⇢ 2021-04-14 open
+0.01%
- 2021-04-13 closed at 69.99
- 2021-04-14 opened at 70.00
Intraday
-0.24%
- opened at 70.00 ⇢ closed at 69.83
- highest at 71.14 ⇢ +1.63%
- lowest at 69.63 ⇢ -0.53%
- close-to-close ⇢ -0.23%
Post-market
2021-04-14 close ⇢ 2021-04-15 open
+1.33%
- #4 best post-market of 2021 April
- #34 best post-market of 2021
- 2021-04-14 closed at 69.83
- 2021-04-15 opened at 70.76
ONTO investment calculator
This calculator shows the potential of ONTO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ONTO
Duration:
1 year 315 days
Trading days:
471
SELL
Value on 2023-02-23 close
1,145.29
NET: +145.29
ROI: +14.53% (1.15x)
Annualised: +7.55% (1.08x)
Stock price: 80.17
Duration: 1 year 315 days
Trading days: 471
HIGHEST VALUE
Value on 2022-01-14
1,515.57
NET: +515.57
ROI: +51.56% (1.52x)
Annualised: +73.65% (1.74x)
Stock price: 106.09
Duration: 275 days
Trading days: 192
LOWEST VALUE
Value on 2022-10-13
800.29
NET: -199.71
Max drawdown: -19.97% (0.80x)
Annualised: -13.81% (0.86x)
Stock price: 56.02
Duration: 1 year 182 days
Trading days: 381
ONTO stock timeline
- April 14, 2021 was 368th ONTO trading day out of 839.
- If we count from the first ONTO trading day ( 2019-10-28 ) to the last one ( 2023-02-23 ), April 14, 2021 is at 43.86% of entire ONTO stock history.
- It means that there are at least 471 ONTO trading days after April 14, 2021.
- 2021-04-14 was 3 years 76 days OR 1171 days ago.
- April 14, 2021 was Wednesday of 15th week in 2021.
- 2021-04-14 was 70th trading day in 2021 ⬤ 9th trading day in 2021 April.
ONTO Dividends
We have no records that ONTO has paid any dividends in it's entire history.
ONTO stock splits
We have no data that ONTO has any stock splits in it's entire history.
ONTO Price Ranges
This section shows the current ONTO stock close price (69.83) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ONTO
This section shows lows and highs of ONTO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 88.49
| 76.09
| 78.78
| 80.17
| 1.76 | 12.33 | -3.41 |
2023 January | 20 | 80.51
| 67.62
| 69.48
| 78.65
| 13.20 | 15.88 | -2.68 |
2022 December | 21 | 82.07
| 65.74
| 80.72
| 68.09
| -15.65 | 1.67 | -18.56 |
2022 November | 21 | 86.86
| 67.49
| 68.65
| 79.95
| 16.46 | 26.53 | -1.69 |
2022 October | 21 | 73.65
| 56.02
| 65.10
| 66.84
| 2.67 | 13.13 | -13.95 |
2022 September | 21 | 72.05
| 63.42
| 69.36
| 64.05
| -7.66 | 3.88 | -8.56 |
2022 August | 23 | 89.70
| 70.47
| 81.91
| 70.99
| -13.33 | 9.51 | -13.97 |
2022 July | 20 | 83.84
| 60.02
| 67.86
| 83.25
| 22.68 | 23.55 | -11.55 |
2022 June | 21 | 83.86
| 67.23
| 81.04
| 69.74
| -13.94 | 3.48 | -17.04 |
2022 May | 21 | 82.65
| 67.17
| 70.93
| 80.38
| 13.32 | 16.52 | -5.30 |
2022 April | 21 | 88.91
| 67.71
| 87.55
| 71.14
| -18.74 | 1.55 | -22.66 |
2022 March | 23 | 92.76
| 73.68
| 86.68
| 86.89
| 0.24 | 7.01 | -15.00 |
2022 February | 20 | 97.93
| 77.37
| 92.25
| 86.21
| -6.55 | 6.16 | -16.13 |
2022 January | 20 | 106.09
| 80.02
| 102.00
| 91.54
| -10.25 | 4.01 | -21.55 |
2021 December | 22 | 103.77
| 88.41
| 96.55
| 101.23
| 4.85 | 7.48 | -8.43 |
2021 November | 21 | 96.06
| 79.00
| 79.24
| 94.16
| 18.83 | 21.23 | -0.30 |
2021 October | 21 | 79.51
| 69.51
| 72.98
| 79.21
| 8.54 | 8.95 | -4.75 |
2021 September | 21 | 79.99
| 71.26
| 74.81
| 72.25
| -3.42 | 6.92 | -4.75 |
2021 August | 22 | 79.45
| 65.03
| 70.75
| 74.13
| 4.78 | 12.30 | -8.08 |
2021 July | 21 | 73.40
| 62.15
| 72.78
| 70.08
| -3.71 | 0.85 | -14.61 |
2021 June | 22 | 75.61
| 67.58
| 72.50
| 73.04
| 0.74 | 4.29 | -6.79 |
2021 May | 20 | 72.78
| 56.56
| 69.57
| 71.77
| 3.16 | 4.61 | -18.70 |
2021 April | 21 | 72.55
| 65.11
| 67.47
| 68.52
| 1.56 | 7.53 | -3.50 |
2021 March | 23 | 67.77
| 52.17
| 63.64
| 65.71
| 3.25 | 6.49 | -18.02 |
2021 February | 19 | 66.95
| 54.75
| 54.97
| 62.46
| 13.63 | 21.79 | -0.40 |
2021 January | 19 | 59.87
| 47.34
| 48.26
| 54.05
| 12.00 | 24.06 | -1.91 |
2020 December | 22 | 49.11
| 44.41
| 45.00
| 47.55
| 5.67 | 9.13 | -1.31 |
2020 November | 20 | 45.10
| 32.25
| 32.70
| 44.21
| 35.20 | 37.92 | -1.38 |
2020 October | 22 | 35.60
| 29.98
| 29.98
| 32.07
| 6.97 | 18.75 | 0.00 |
2020 September | 21 | 33.20
| 28.08
| 31.21
| 29.78
| -4.58 | 6.38 | -10.03 |
2020 August | 21 | 39.47
| 31.22
| 37.99
| 31.24
| -17.77 | 3.90 | -17.82 |
2020 July | 22 | 37.84
| 32.71
| 33.98
| 37.82
| 11.30 | 11.36 | -3.74 |
2020 June | 22 | 36.39
| 30.18
| 31.41
| 34.04
| 8.37 | 15.85 | -3.92 |
2020 May | 20 | 34.04
| 28.91
| 31.58
| 31.08
| -1.58 | 7.79 | -8.45 |
2020 April | 21 | 36.47
| 26.41
| 28.06
| 32.46
| 15.68 | 29.97 | -5.88 |
2020 March | 22 | 33.11
| 20.32
| 30.96
| 29.67
| -4.17 | 6.94 | -34.37 |
2020 February | 19 | 42.50
| 29.71
| 38.07
| 30.57
| -19.70 | 11.64 | -21.96 |
2020 January | 21 | 40.54
| 34.79
| 36.54
| 37.94
| 3.83 | 10.95 | -4.79 |
2019 December | 21 | 36.83
| 31.34
| 33.32
| 36.54
| 9.66 | 10.53 | -5.94 |
2019 November | 20 | 35.75
| 31.61
| 32.19
| 33.56
| 4.26 | 11.06 | -1.80 |
2019 October | 4 | 35.33
| 31.57
| 35.33
| 32.20
| -8.86 | 0.00 | -10.64 |
ONTO best and worst after-hours sessions
This section shows best and worst after-hours sessions of ONTO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-29 | 2.17 |
2 | 2021-04-30 | 1.53 |
3 | 2021-04-07 | 1.51 |
4 | 2021-04-14 | 1.33 |
5 | 2021-04-22 | 1.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-04 | 5.47 |
2 | 2021-08-05 | 4.57 |
3 | 2021-03-08 | 3.11 |
4 | 2021-11-04 | 2.70 |
5 | 2021-03-31 | 2.68 |
6 | 2021-12-06 | 2.68 |
7 | 2021-03-04 | 2.59 |
8 | 2021-11-30 | 2.54 |
9 | 2021-11-26 | 2.53 |
10 | 2021-05-12 | 2.45 |
11 | 2021-10-14 | 2.19 |
12 | 2021-04-29 | 2.17 |
13 | 2021-10-13 | 2.09 |
14 | 2021-12-20 | 2.04 |
15 | 2021-01-15 | 2.03 |
16 | 2021-01-27 | 2.02 |
17 | 2021-02-12 | 1.97 |
18 | 2021-10-27 | 1.96 |
19 | 2021-01-07 | 1.93 |
20 | 2021-02-26 | 1.89 |
21 | 2021-05-13 | 1.87 |
22 | 2021-01-29 | 1.70 |
23 | 2021-10-06 | 1.65 |
24 | 2021-08-20 | 1.57 |
25 | 2021-04-30 | 1.53 |
26 | 2021-02-01 | 1.52 |
27 | 2021-04-07 | 1.51 |
28 | 2021-09-20 | 1.48 |
29 | 2021-09-29 | 1.42 |
30 | 2021-01-13 | 1.42 |
31 | 2021-03-10 | 1.37 |
32 | 2021-11-05 | 1.34 |
33 | 2021-09-09 | 1.33 |
34 | 2021-04-14 | 1.33 |
35 | 2021-09-10 | 1.31 |
36 | 2021-07-15 | 1.29 |
37 | 2021-11-12 | 1.28 |
38 | 2021-07-27 | 1.27 |
39 | 2021-09-21 | 1.24 |
40 | 2021-07-08 | 1.24 |
41 | 2021-06-23 | 1.21 |
42 | 2021-11-17 | 1.18 |
43 | 2021-06-07 | 1.18 |
44 | 2021-05-06 | 1.17 |
45 | 2021-02-10 | 1.16 |
46 | 2021-05-24 | 1.13 |
47 | 2021-09-28 | 1.11 |
48 | 2021-04-22 | 1.10 |
49 | 2021-09-13 | 1.03 |
50 | 2021-05-28 | 1.02 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-09 | -0.74 |
2 | 2021-04-27 | -0.66 |
3 | 2021-04-16 | -0.61 |
4 | 2021-04-05 | -0.57 |
5 | 2021-04-08 | -0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-10 | -3.33 |
2 | 2021-07-07 | -2.96 |
3 | 2021-01-26 | -2.92 |
4 | 2021-11-24 | -2.76 |
5 | 2021-09-17 | -2.67 |
6 | 2021-05-18 | -2.65 |
7 | 2021-03-24 | -2.48 |
8 | 2021-07-16 | -2.39 |
9 | 2021-01-08 | -2.37 |
10 | 2021-05-11 | -2.05 |
11 | 2021-06-17 | -1.88 |
12 | 2021-01-14 | -1.72 |
13 | 2021-05-14 | -1.72 |
14 | 2021-02-17 | -1.71 |
15 | 2021-09-27 | -1.68 |
16 | 2021-03-17 | -1.64 |
17 | 2021-02-22 | -1.63 |
18 | 2021-12-01 | -1.49 |
19 | 2021-03-26 | -1.48 |
20 | 2021-09-24 | -1.47 |
21 | 2021-08-16 | -1.45 |
22 | 2021-11-09 | -1.43 |
23 | 2021-05-07 | -1.42 |
24 | 2021-05-03 | -1.40 |
25 | 2021-12-13 | -1.39 |
26 | 2021-10-28 | -1.38 |
27 | 2021-06-02 | -1.31 |
28 | 2021-12-08 | -1.31 |
29 | 2021-08-18 | -1.27 |
30 | 2021-02-19 | -1.27 |
31 | 2021-03-11 | -1.26 |
32 | 2021-11-23 | -1.26 |
33 | 2021-07-26 | -1.24 |
34 | 2021-10-05 | -1.23 |
35 | 2021-03-22 | -1.22 |
36 | 2021-12-17 | -1.17 |
37 | 2021-12-16 | -1.14 |
38 | 2021-09-23 | -1.11 |
39 | 2021-09-07 | -1.05 |
40 | 2021-11-18 | -1.03 |
41 | 2021-03-03 | -0.99 |
42 | 2021-06-21 | -0.98 |
43 | 2021-01-21 | -0.95 |
44 | 2021-11-22 | -0.95 |
45 | 2021-03-16 | -0.92 |
46 | 2021-11-15 | -0.91 |
47 | 2021-10-08 | -0.86 |
48 | 2021-03-12 | -0.78 |
49 | 2021-10-01 | -0.75 |
50 | 2021-07-14 | -0.75 |
No data to display.
No data to display.
ONTO best and worst intraday sessions
This section shows best and worst intraday sessions of ONTO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-01 | 3.63 |
2 | 2021-04-05 | 2.31 |
3 | 2021-04-30 | 2.28 |
4 | 2021-04-12 | 1.74 |
5 | 2021-04-23 | 1.74 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-19 | 7.38 |
2 | 2021-03-26 | 6.45 |
3 | 2021-02-24 | 5.58 |
4 | 2021-03-09 | 5.36 |
5 | 2021-01-11 | 4.80 |
6 | 2021-05-20 | 4.56 |
7 | 2021-03-11 | 4.53 |
8 | 2021-02-19 | 4.48 |
9 | 2021-03-31 | 4.48 |
10 | 2021-11-16 | 4.12 |
11 | 2021-08-27 | 4.12 |
12 | 2021-12-15 | 4.07 |
13 | 2021-01-14 | 4.01 |
14 | 2021-01-06 | 3.99 |
15 | 2021-02-01 | 3.91 |
16 | 2021-08-25 | 3.90 |
17 | 2021-03-01 | 3.85 |
18 | 2021-08-06 | 3.83 |
19 | 2021-11-04 | 3.76 |
20 | 2021-04-01 | 3.63 |
21 | 2021-10-28 | 3.59 |
22 | 2021-11-03 | 3.55 |
23 | 2021-07-30 | 3.53 |
24 | 2021-01-07 | 3.38 |
25 | 2021-05-24 | 3.33 |
26 | 2021-11-05 | 3.27 |
27 | 2021-02-11 | 3.27 |
28 | 2021-07-21 | 3.19 |
29 | 2021-08-23 | 3.17 |
30 | 2021-03-30 | 3.15 |
31 | 2021-12-07 | 3.15 |
32 | 2021-02-02 | 3.07 |
33 | 2021-11-23 | 3.06 |
34 | 2021-10-29 | 2.99 |
35 | 2021-12-22 | 2.95 |
36 | 2021-07-19 | 2.88 |
37 | 2021-05-11 | 2.81 |
38 | 2021-01-05 | 2.74 |
39 | 2021-06-04 | 2.71 |
40 | 2021-05-27 | 2.67 |
41 | 2021-07-28 | 2.66 |
42 | 2021-12-27 | 2.53 |
43 | 2021-01-19 | 2.52 |
44 | 2021-05-07 | 2.47 |
45 | 2021-11-24 | 2.44 |
46 | 2021-02-04 | 2.42 |
47 | 2021-02-12 | 2.35 |
48 | 2021-03-15 | 2.32 |
49 | 2021-04-05 | 2.31 |
50 | 2021-04-30 | 2.28 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-29 | -5.42 |
2 | 2021-04-22 | -2.34 |
3 | 2021-04-13 | -2.11 |
4 | 2021-04-27 | -2.09 |
5 | 2021-04-16 | -1.52 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-04 | -7.86 |
2 | 2021-03-18 | -7.74 |
3 | 2021-03-05 | -5.87 |
4 | 2021-05-12 | -5.58 |
5 | 2021-05-10 | -5.56 |
6 | 2021-12-16 | -5.50 |
7 | 2021-02-25 | -5.49 |
8 | 2021-04-29 | -5.42 |
9 | 2021-02-05 | -5.26 |
10 | 2021-05-04 | -5.17 |
11 | 2021-09-29 | -5.04 |
12 | 2021-07-16 | -4.87 |
13 | 2021-08-17 | -4.58 |
14 | 2021-01-29 | -4.13 |
15 | 2021-08-12 | -4.01 |
16 | 2021-01-08 | -3.94 |
17 | 2021-12-10 | -3.79 |
18 | 2021-11-08 | -3.77 |
19 | 2021-07-14 | -3.50 |
20 | 2021-10-12 | -3.07 |
21 | 2021-09-08 | -3.01 |
22 | 2021-12-28 | -2.88 |
23 | 2021-06-18 | -2.77 |
24 | 2021-11-15 | -2.74 |
25 | 2021-10-15 | -2.70 |
26 | 2021-03-02 | -2.60 |
27 | 2021-11-10 | -2.58 |
28 | 2021-12-01 | -2.57 |
29 | 2021-07-07 | -2.55 |
30 | 2021-09-17 | -2.55 |
31 | 2021-02-03 | -2.49 |
32 | 2021-10-08 | -2.48 |
33 | 2021-01-26 | -2.42 |
34 | 2021-07-06 | -2.37 |
35 | 2021-04-22 | -2.34 |
36 | 2021-03-29 | -2.29 |
37 | 2021-07-15 | -2.28 |
38 | 2021-07-02 | -2.26 |
39 | 2021-04-13 | -2.11 |
40 | 2021-04-27 | -2.09 |
41 | 2021-07-27 | -2.07 |
42 | 2021-03-23 | -1.99 |
43 | 2021-02-09 | -1.86 |
44 | 2021-07-22 | -1.77 |
45 | 2021-02-22 | -1.70 |
46 | 2021-01-20 | -1.70 |
47 | 2021-08-31 | -1.66 |
48 | 2021-08-30 | -1.63 |
49 | 2021-02-23 | -1.60 |
50 | 2021-02-10 | -1.56 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:41