![ONEQ Logo, Fidelity Nasdaq Composite Index Tracking Stock Logo](/logos/O/N/ONEQ.png)
ONEQ stock analysis of January 15, 2021
Fidelity Nasdaq Composite Index Tracking Stock
- ONEQ IPO: 2003-10-01
- 45.42 (+1.01%)
- 3.34B market cap
- 4,884 trading days in total
- ONEQ Latest trading day: 2023-02-23
- NasdaqGM
50.48 close price
4354 trading day
Pre-market
2021-01-14 close ⇢ 2021-01-15 open
+0.04%
- Reached relative ALL-TIME high at 51.33It means it reached the highest point until 2021-01-14. The absolute highest point was reached in 2021-11-22.
- 2021-01-14 closed at 51.01
- 2021-01-15 opened at 51.03
Intraday
-1.08%
- #4 worst intraday of 2021 January
- #31 worst intraday of 2021
- opened at 51.03 ⇢ closed at 50.48
- highest at 51.17 ⇢ +0.27%
- lowest at 50.30 ⇢ -1.43%
- close-to-close ⇢ -1.04%
Post-market
2021-01-15 close ⇢ 2021-01-19 open
+0.91%
- #5 best post-market of 2021 January
- #22 best post-market of 2021
- 2021-01-15 closed at 50.48
- 2021-01-19 opened at 50.94
ONEQ investment calculator
This calculator shows the potential of ONEQ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ONEQ
Duration:
2 years 39 days
Trading days:
530
SELL
Value on 2023-02-23 close
890.06
NET: -109.94
ROI: -10.99% (0.89x)
Annualised: -5.38% (0.95x)
Stock price: 45.42
Duration: 2 years 39 days
Trading days: 530
HIGHEST VALUE
Value on 2021-11-22
1,236.72
NET: +236.72
ROI: +23.67% (1.24x)
Annualised: +28.32% (1.28x)
Stock price: 63.11
Duration: 311 days
Trading days: 215
LOWEST VALUE
Value on 2022-10-13
774.45
NET: -225.55
Max drawdown: -22.56% (0.77x)
Annualised: -13.64% (0.86x)
Stock price: 39.52
Duration: 1 year 271 days
Trading days: 440
ONEQ stock timeline
- January 15, 2021 was 4354th ONEQ trading day out of 4884.
- If we count from the first ONEQ trading day ( 2003-10-01 ) to the last one ( 2023-02-23 ), January 15, 2021 is at 89.15% of entire ONEQ stock history.
- It means that there are at least 530 ONEQ trading days after January 15, 2021.
- 2021-01-15 was 3 years 216 days OR 1311 days ago.
- January 15, 2021 was Friday of 2nd week in 2021.
- 2021-01-15 was 10th trading day in 2021 ⬤ 10th trading day in 2021 January.
ONEQ Dividends
- Our database shows that January 15, 2021 was NOT involved in ONEQ dividends.
-
Dividends for ONEQ stock was paid 68 times:
- 68 times before January 15, 2021
- 0 times after January 15, 2021
- The last ex-dividend date of ONEQ was on 2020-12-18 (Yearly Yield: 0.84%)
In the table below, you can see previous and next ex-dividend dates of ONEQ:
- Dividends before 2021-01-15 (68)
- Divdiends after 2021-01-15 (0)
There are no ONEQ dividends to display.
ONEQ stock splits
There were no stock splits on January 15, 2021, however our database shows that ONEQ has:
- There were no stock splits that ocured until and including January 15, 2021.
- 1 stock splits that ocured after January 15, 2021. None of those splits were reverse splits.
- Acummulated stock split ratio after January 15, 2021 is 101It means if you bought 1 shares on January 15, 2021, today (as of 2023-02-23) you would have 10 shares.
In the table below, you can see previous and next ONEQ stock splits comparing to January 15, 2021:
- Splits before 2021-01-15 (0)
- Splits after 2021-01-15 (1)
There are no ONEQ stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 10 | 1 | ||
2021-04-08 | 10:1 | 10 | 1 | no |
ONEQ Price Ranges
This section shows the current ONEQ stock close price (50.48) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ONEQ
This section shows lows and highs of ONEQ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 48.09
| 44.84
| 45.42
| 45.42
| 0.00 | 5.88 | -1.28 |
2023 January | 20 | 45.83
| 40.24
| 41.32
| 45.38
| 9.83 | 10.91 | -2.61 |
2022 December | 21 | 45.48
| 40.00
| 45.23
| 40.97
| -9.42 | 0.55 | -11.56 |
2022 November | 21 | 45.17
| 40.27
| 43.65
| 45.02
| 3.14 | 3.48 | -7.74 |
2022 October | 21 | 44.03
| 39.52
| 41.62
| 43.11
| 3.58 | 5.79 | -5.05 |
2022 September | 21 | 48.16
| 41.44
| 45.97
| 41.44
| -9.85 | 4.76 | -9.85 |
2022 August | 23 | 51.62
| 46.20
| 48.33
| 46.32
| -4.16 | 6.81 | -4.41 |
2022 July | 20 | 48.63
| 42.73
| 42.92
| 48.55
| 13.12 | 13.30 | -0.44 |
2022 June | 21 | 48.19
| 41.42
| 47.67
| 43.15
| -9.48 | 1.09 | -13.11 |
2022 May | 21 | 50.72
| 43.18
| 48.07
| 47.26
| -1.69 | 5.51 | -10.17 |
2022 April | 21 | 56.70
| 48.10
| 55.82
| 48.18
| -13.69 | 1.58 | -13.83 |
2022 March | 23 | 57.16
| 49.05
| 53.43
| 55.56
| 3.99 | 6.98 | -8.20 |
2022 February | 19 | 56.62
| 49.01
| 55.69
| 53.68
| -3.61 | 1.67 | -11.99 |
2022 January | 20 | 61.85
| 51.03
| 61.34
| 55.54
| -9.46 | 0.83 | -16.81 |
2021 December | 22 | 62.00
| 57.81
| 61.42
| 60.90
| -0.85 | 0.94 | -5.88 |
2021 November | 21 | 63.11
| 60.11
| 60.44
| 60.59
| 0.25 | 4.42 | -0.55 |
2021 October | 21 | 60.26
| 55.13
| 56.19
| 60.26
| 7.24 | 7.24 | -1.89 |
2021 September | 21 | 59.89
| 56.14
| 59.55
| 56.18
| -5.66 | 0.57 | -5.73 |
2021 August | 22 | 59.44
| 56.00
| 57.38
| 59.37
| 3.47 | 3.59 | -2.41 |
2021 July | 21 | 57.72
| 55.06
| 56.44
| 57.09
| 1.15 | 2.27 | -2.45 |
2021 June | 22 | 56.55
| 52.65
| 53.80
| 56.35
| 4.74 | 5.11 | -2.14 |
2021 May | 20 | 54.61
| 50.50
| 54.61
| 53.50
| -2.03 | 0.00 | -7.53 |
2021 April | 21 | 55.31
| 51.98
| 52.00
| 54.35
| 4.52 | 6.37 | -0.04 |
2021 March | 23 | 52.90
| 48.11
| 52.10
| 51.35
| -1.44 | 1.54 | -7.66 |
2021 February | 19 | 54.89
| 50.47
| 51.11
| 51.30
| 0.37 | 7.40 | -1.25 |
2021 January | 19 | 53.38
| 48.71
| 50.38
| 50.60
| 0.44 | 5.95 | -3.31 |
2020 December | 22 | 50.43
| 47.51
| 47.90
| 50.16
| 4.72 | 5.28 | -0.81 |
2020 November | 20 | 48.40
| 42.11
| 42.84
| 47.40
| 10.64 | 12.98 | -1.70 |
2020 October | 22 | 46.55
| 42.11
| 43.90
| 42.41
| -3.39 | 6.04 | -4.08 |
2020 September | 21 | 47.23
| 40.81
| 46.23
| 43.40
| -6.12 | 2.16 | -11.72 |
2020 August | 21 | 46.22
| 42.00
| 42.09
| 45.98
| 9.24 | 9.81 | -0.21 |
2020 July | 22 | 42.43
| 39.12
| 39.20
| 41.71
| 6.40 | 8.24 | -0.20 |
2020 June | 22 | 39.75
| 36.47
| 36.83
| 39.12
| 6.22 | 7.93 | -0.98 |
2020 May | 20 | 37.11
| 33.20
| 33.72
| 36.95
| 9.58 | 10.05 | -1.54 |
2020 April | 21 | 34.89
| 28.33
| 28.83
| 34.60
| 20.01 | 21.02 | -1.73 |
2020 March | 22 | 35.46
| 25.74
| 33.68
| 29.86
| -11.34 | 5.29 | -23.57 |
2020 February | 19 | 38.39
| 31.78
| 35.71
| 33.40
| -6.47 | 7.50 | -11.01 |
2020 January | 21 | 37.20
| 34.85
| 35.23
| 35.58
| 0.99 | 5.59 | -1.08 |
2019 December | 21 | 35.44
| 33.16
| 34.20
| 34.95
| 2.19 | 3.63 | -3.04 |
2019 November | 20 | 34.36
| 32.75
| 32.80
| 34.09
| 3.93 | 4.76 | -0.15 |
2019 October | 23 | 32.80
| 30.25
| 31.58
| 32.58
| 3.17 | 3.86 | -4.21 |
2019 September | 20 | 32.47
| 30.88
| 31.11
| 31.40
| 0.93 | 4.37 | -0.74 |
2019 August | 22 | 32.67
| 30.11
| 32.11
| 31.34
| -2.40 | 1.74 | -6.23 |
2019 July | 22 | 32.76
| 31.61
| 32.00
| 32.17
| 0.53 | 2.37 | -1.22 |
2019 June | 20 | 31.87
| 28.68
| 29.31
| 31.47
| 7.37 | 8.73 | -2.15 |
2019 May | 22 | 32.07
| 29.28
| 31.98
| 29.29
| -8.41 | 0.28 | -8.44 |
2019 April | 21 | 32.08
| 30.45
| 30.57
| 31.82
| 4.09 | 4.94 | -0.39 |
2019 March | 21 | 30.78
| 28.72
| 29.80
| 30.27
| 1.58 | 3.29 | -3.62 |
2019 February | 19 | 29.85
| 28.30
| 28.45
| 29.54
| 3.83 | 4.92 | -0.53 |
2019 January | 21 | 28.60
| 25.32
| 25.77
| 28.55
| 10.79 | 10.98 | -1.75 |
2018 December | 19 | 29.58
| 24.30
| 29.43
| 26.00
| -11.65 | 0.51 | -17.43 |
2018 November | 21 | 29.72
| 26.78
| 28.78
| 28.77
| -0.03 | 3.27 | -6.95 |
2018 October | 23 | 31.77
| 27.19
| 31.72
| 28.64
| -9.71 | 0.16 | -14.28 |
2018 September | 19 | 31.90
| 30.91
| 31.90
| 31.56
| -1.07 | 0.00 | -3.10 |
2018 August | 23 | 31.93
| 30.01
| 30.24
| 31.86
| 5.36 | 5.59 | -0.76 |
2018 July | 21 | 31.14
| 29.17
| 29.29
| 30.13
| 2.87 | 6.32 | -0.41 |
2018 June | 21 | 30.60
| 29.09
| 29.35
| 29.47
| 0.41 | 4.26 | -0.89 |
2018 May | 22 | 29.45
| 27.45
| 27.62
| 29.25
| 5.90 | 6.63 | -0.62 |
2018 April | 21 | 28.72
| 26.69
| 27.50
| 27.77
| 0.98 | 4.44 | -2.95 |
2018 March | 21 | 29.98
| 27.07
| 28.50
| 27.69
| -2.84 | 5.19 | -5.02 |
2018 February | 19 | 29.19
| 26.00
| 28.90
| 28.56
| -1.18 | 1.00 | -10.03 |
2018 January | 21 | 29.45
| 27.18
| 27.28
| 29.10
| 6.67 | 7.95 | -0.37 |
2017 December | 20 | 27.49
| 26.42
| 27.02
| 27.11
| 0.33 | 1.74 | -2.22 |
2017 November | 21 | 27.27
| 26.20
| 26.61
| 27.07
| 1.73 | 2.48 | -1.54 |
2017 October | 22 | 26.50
| 25.47
| 25.65
| 26.46
| 3.16 | 3.31 | -0.70 |
2017 September | 20 | 25.53
| 24.92
| 25.40
| 25.52
| 0.47 | 0.51 | -1.89 |
2017 August | 23 | 25.33
| 24.31
| 25.06
| 25.32
| 1.04 | 1.08 | -2.99 |
2017 July | 20 | 25.40
| 23.92
| 24.27
| 24.98
| 2.93 | 4.66 | -1.44 |
2017 June | 22 | 25.03
| 23.95
| 24.46
| 24.16
| -1.23 | 2.33 | -2.09 |
2017 May | 22 | 24.59
| 23.66
| 23.91
| 24.46
| 2.30 | 2.84 | -1.05 |
2017 April | 19 | 23.90
| 22.87
| 23.40
| 23.83
| 1.84 | 2.14 | -2.26 |
2017 March | 23 | 23.37
| 22.70
| 23.19
| 23.32
| 0.56 | 0.78 | -2.11 |
2017 February | 19 | 23.19
| 22.13
| 22.31
| 22.97
| 2.96 | 3.94 | -0.81 |
2017 January | 20 | 22.39
| 21.20
| 21.43
| 22.10
| 3.13 | 4.48 | -1.07 |
2016 December | 21 | 21.68
| 20.51
| 21.11
| 21.16
| 0.24 | 2.70 | -2.84 |
2016 November | 21 | 21.39
| 19.85
| 20.50
| 21.01
| 2.49 | 4.34 | -3.17 |
2016 October | 21 | 21.00
| 20.34
| 20.94
| 20.46
| -2.29 | 0.29 | -2.87 |
2016 September | 21 | 21.00
| 20.16
| 20.49
| 20.89
| 1.95 | 2.49 | -1.61 |
2016 August | 23 | 20.78
| 20.11
| 20.36
| 20.57
| 1.03 | 2.06 | -1.23 |
2016 July | 20 | 20.35
| 18.82
| 19.02
| 20.31
| 6.78 | 6.99 | -1.05 |
2016 June | 22 | 19.61
| 17.99
| 19.37
| 19.02
| -1.81 | 1.24 | -7.12 |
2016 May | 21 | 19.53
| 18.41
| 18.75
| 19.49
| 3.95 | 4.16 | -1.81 |
2016 April | 21 | 19.53
| 18.65
| 19.04
| 18.76
| -1.47 | 2.57 | -2.05 |
2016 March | 22 | 19.27
| 18.07
| 18.13
| 19.12
| 5.46 | 6.29 | -0.33 |
2016 February | 20 | 18.20
| 16.56
| 18.05
| 17.92
| -0.72 | 0.83 | -8.25 |
2016 January | 19 | 19.38
| 16.94
| 19.24
| 18.09
| -5.98 | 0.73 | -11.95 |
2015 December | 22 | 20.38
| 19.18
| 20.23
| 19.68
| -2.72 | 0.74 | -5.19 |
2015 November | 20 | 20.40
| 19.32
| 19.95
| 20.15
| 1.00 | 2.26 | -3.16 |
2015 October | 22 | 20.00
| 17.89
| 18.11
| 19.90
| 9.88 | 10.44 | -1.21 |
2015 September | 21 | 19.54
| 17.63
| 18.33
| 18.11
| -1.20 | 6.60 | -3.82 |
2015 August | 21 | 20.34
| 14.10
| 20.24
| 18.82
| -7.02 | 0.49 | -30.34 |
2015 July | 22 | 20.56
| 19.25
| 19.79
| 20.21
| 2.12 | 3.89 | -2.73 |
2015 June | 22 | 20.30
| 19.46
| 20.06
| 19.63
| -2.14 | 1.20 | -2.99 |
2015 May | 20 | 20.08
| 19.18
| 19.51
| 19.98
| 2.41 | 2.92 | -1.69 |
2015 April | 21 | 20.10
| 19.02
| 19.28
| 19.40
| 0.62 | 4.25 | -1.35 |
2015 March | 22 | 19.79
| 18.81
| 19.58
| 19.26
| -1.63 | 1.07 | -3.93 |
2015 February | 19 | 19.64
| 17.97
| 18.27
| 19.54
| 6.95 | 7.50 | -1.64 |
2015 January | 20 | 18.94
| 17.91
| 18.69
| 18.22
| -2.51 | 1.34 | -4.17 |
2014 December | 22 | 18.91
| 17.81
| 18.77
| 18.58
| -1.01 | 0.75 | -5.11 |
2014 November | 19 | 18.93
| 18.06
| 18.17
| 18.86
| 3.80 | 4.18 | -0.61 |
2014 October | 23 | 18.24
| 16.10
| 17.74
| 18.17
| 2.42 | 2.82 | -9.24 |
2014 September | 21 | 18.12
| 17.52
| 18.07
| 17.64
| -2.38 | 0.28 | -3.04 |
2014 August | 21 | 18.00
| 16.95
| 17.15
| 18.00
| 4.96 | 4.96 | -1.17 |
2014 July | 22 | 17.62
| 16.88
| 17.33
| 17.17
| -0.92 | 1.67 | -2.60 |
2014 June | 21 | 17.32
| 16.55
| 16.67
| 17.30
| 3.78 | 3.90 | -0.72 |
2014 May | 21 | 16.69
| 15.80
| 16.15
| 16.66
| 3.16 | 3.34 | -2.17 |
2014 April | 21 | 16.81
| 15.47
| 16.56
| 16.11
| -2.72 | 1.51 | -6.58 |
2014 March | 21 | 17.39
| 16.18
| 16.76
| 16.46
| -1.79 | 3.76 | -3.46 |
2014 February | 19 | 17.10
| 15.61
| 16.14
| 16.93
| 4.89 | 5.95 | -3.28 |
2014 January | 21 | 16.80
| 15.90
| 16.32
| 16.14
| -1.10 | 2.94 | -2.57 |
2013 December | 21 | 16.90
| 15.73
| 16.05
| 16.41
| 2.24 | 5.30 | -1.99 |
2013 November | 20 | 16.06
| 15.19
| 15.55
| 16.04
| 3.15 | 3.28 | -2.32 |
2013 October | 23 | 15.64
| 14.35
| 14.86
| 15.44
| 3.90 | 5.25 | -3.43 |
2013 September | 20 | 15.17
| 14.20
| 14.22
| 14.79
| 4.01 | 6.68 | -0.14 |
2013 August | 22 | 15.11
| 14.09
| 14.44
| 14.16
| -1.94 | 4.64 | -2.42 |
2013 July | 22 | 14.39
| 13.44
| 13.50
| 14.32
| 6.07 | 6.59 | -0.44 |
2013 June | 20 | 13.76
| 12.95
| 13.65
| 13.41
| -1.76 | 0.81 | -5.13 |
2013 May | 22 | 13.92
| 12.96
| 13.09
| 13.68
| 4.51 | 6.34 | -0.99 |
2013 April | 22 | 13.10
| 12.31
| 12.82
| 13.08
| 2.03 | 2.18 | -3.98 |
2013 March | 20 | 12.86
| 12.32
| 12.36
| 12.85
| 3.96 | 4.05 | -0.32 |
2013 February | 19 | 12.64
| 12.18
| 12.42
| 12.44
| 0.16 | 1.77 | -1.93 |
2013 January | 21 | 12.50
| 12.10
| 12.14
| 12.35
| 1.73 | 2.97 | -0.33 |
2012 December | 20 | 12.13
| 11.58
| 11.98
| 11.84
| -1.17 | 1.25 | -3.34 |
2012 November | 21 | 11.95
| 11.11
| 11.80
| 11.92
| 1.02 | 1.27 | -5.85 |
2012 October | 21 | 12.49
| 11.64
| 12.33
| 11.69
| -5.19 | 1.30 | -5.60 |
2012 September | 19 | 12.70
| 11.99
| 12.10
| 12.26
| 1.32 | 4.96 | -0.91 |
2012 August | 23 | 12.21
| 11.40
| 11.63
| 12.07
| 3.78 | 4.99 | -1.98 |
2012 July | 21 | 11.79
| 11.20
| 11.63
| 11.60
| -0.26 | 1.38 | -3.70 |
2012 June | 21 | 11.61
| 10.75
| 10.96
| 11.56
| 5.47 | 5.93 | -1.92 |
2012 May | 22 | 12.17
| 10.90
| 12.06
| 11.15
| -7.55 | 0.91 | -9.62 |
2012 April | 20 | 12.34
| 11.49
| 12.22
| 12.03
| -1.55 | 0.98 | -5.97 |
2012 March | 22 | 12.35
| 11.46
| 11.77
| 12.19
| 3.57 | 4.93 | -2.63 |
2012 February | 20 | 12.00
| 11.15
| 11.19
| 11.71
| 4.65 | 7.24 | -0.36 |
2012 January | 20 | 11.19
| 10.34
| 10.45
| 11.12
| 6.41 | 7.08 | -1.05 |
2011 December | 21 | 10.55
| 9.93
| 10.31
| 10.30
| -0.10 | 2.33 | -3.69 |
2011 November | 21 | 10.78
| 9.67
| 10.29
| 10.33
| 0.39 | 4.76 | -6.03 |
2011 October | 21 | 10.85
| 9.00
| 9.43
| 10.60
| 12.41 | 15.06 | -4.56 |
2011 September | 21 | 10.40
| 9.48
| 10.16
| 9.51
| -6.40 | 2.36 | -6.69 |
2011 August | 23 | 11.17
| 9.20
| 11.17
| 10.20
| -8.68 | 0.00 | -17.64 |
2011 July | 20 | 11.35
| 10.74
| 10.91
| 10.84
| -0.64 | 4.03 | -1.56 |
2011 June | 22 | 11.20
| 10.23
| 11.20
| 10.91
| -2.59 | 0.00 | -8.66 |
2011 May | 21 | 11.38
| 10.80
| 11.38
| 11.18
| -1.76 | 0.00 | -5.10 |
2011 April | 20 | 11.34
| 10.66
| 11.05
| 11.32
| 2.44 | 2.62 | -3.53 |
2011 March | 23 | 11.04
| 10.20
| 11.03
| 10.96
| -0.63 | 0.09 | -7.52 |
2011 February | 19 | 11.20
| 10.65
| 10.72
| 10.94
| 2.05 | 4.48 | -0.65 |
2011 January | 20 | 10.93
| 10.52
| 10.52
| 10.63
| 1.05 | 3.90 | 0.00 |
2010 December | 22 | 10.85
| 10.02
| 10.02
| 10.48
| 4.59 | 8.28 | 0.00 |
2010 November | 21 | 10.24
| 9.71
| 9.94
| 9.86
| -0.80 | 3.02 | -2.31 |
2010 October | 21 | 9.93
| 9.20
| 9.40
| 9.89
| 5.21 | 5.64 | -2.13 |
2010 September | 21 | 9.44
| 8.44
| 8.44
| 9.34
| 10.66 | 11.85 | 0.00 |
2010 August | 22 | 9.10
| 8.26
| 9.01
| 8.33
| -7.55 | 1.00 | -8.32 |
2010 July | 21 | 9.10
| 8.11
| 8.29
| 8.89
| 7.24 | 9.77 | -2.17 |
2010 June | 22 | 9.22
| 8.30
| 8.91
| 8.31
| -6.73 | 3.48 | -6.85 |
2010 May | 20 | 9.87
| 5.55
| 9.76
| 8.90
| -8.81 | 1.13 | -43.14 |
2010 April | 21 | 10.00
| 9.43
| 9.51
| 9.71
| 2.10 | 5.15 | -0.84 |
2010 March | 23 | 9.59
| 8.87
| 8.87
| 9.45
| 6.54 | 8.12 | 0.00 |
2010 February | 19 | 8.90
| 8.29
| 8.48
| 8.83
| 4.13 | 4.95 | -2.24 |
2010 January | 19 | 9.21
| 8.44
| 9.04
| 8.47
| -6.31 | 1.88 | -6.64 |
2009 December | 22 | 9.06
| 8.53
| 8.54
| 8.96
| 4.92 | 6.09 | -0.12 |
2009 November | 20 | 8.69
| 7.98
| 8.06
| 8.46
| 4.96 | 7.82 | -0.99 |
2009 October | 22 | 8.64
| 8.00
| 8.31
| 8.07
| -2.89 | 3.97 | -3.73 |
2009 September | 21 | 8.55
| 7.71
| 7.89
| 8.37
| 6.08 | 8.37 | -2.28 |
2009 August | 21 | 8.13
| 7.61
| 7.89
| 7.92
| 0.38 | 3.04 | -3.55 |
2009 July | 22 | 7.91
| 6.80
| 7.28
| 7.82
| 7.42 | 8.65 | -6.59 |
2009 June | 22 | 7.49
| 6.84
| 7.10
| 7.23
| 1.83 | 5.49 | -3.66 |
2009 May | 20 | 7.04
| 6.55
| 6.78
| 6.96
| 2.65 | 3.83 | -3.39 |
2009 April | 21 | 6.91
| 5.92
| 5.97
| 6.78
| 13.57 | 15.75 | -0.84 |
2009 March | 22 | 6.23
| 4.95
| 5.32
| 6.03
| 13.35 | 17.11 | -6.95 |
2009 February | 19 | 6.29
| 5.36
| 5.74
| 5.41
| -5.75 | 9.58 | -6.62 |
2009 January | 20 | 6.61
| 5.66
| 6.24
| 5.84
| -6.41 | 5.93 | -9.29 |
2008 December | 22 | 6.30
| 5.48
| 5.96
| 6.21
| 4.19 | 5.70 | -8.05 |
2008 November | 19 | 7.00
| 5.09
| 6.87
| 5.97
| -13.10 | 1.89 | -25.91 |
2008 October | 23 | 8.24
| 5.80
| 8.24
| 6.74
| -18.20 | 0.00 | -29.61 |
2008 September | 21 | 9.50
| 7.89
| 9.45
| 8.30
| -12.17 | 0.53 | -16.51 |
2008 August | 21 | 9.73
| 8.96
| 9.16
| 9.30
| 1.53 | 6.22 | -2.18 |
2008 July | 22 | 9.25
| 8.52
| 8.98
| 9.13
| 1.67 | 3.01 | -5.12 |
2008 June | 21 | 10.02
| 8.99
| 9.88
| 8.99
| -9.01 | 1.42 | -9.01 |
2008 May | 21 | 10.02
| 9.48
| 9.49
| 9.90
| 4.32 | 5.58 | -0.11 |
2008 April | 22 | 9.61
| 8.90
| 9.05
| 9.47
| 4.64 | 6.19 | -1.66 |
2008 March | 20 | 9.21
| 8.46
| 8.89
| 8.94
| 0.56 | 3.60 | -4.84 |
2008 February | 20 | 9.47
| 8.83
| 9.41
| 8.92
| -5.21 | 0.64 | -6.16 |
2008 January | 21 | 10.42
| 8.58
| 10.39
| 9.34
| -10.11 | 0.29 | -17.42 |
2007 December | 20 | 10.74
| 10.05
| 10.46
| 10.39
| -0.67 | 2.68 | -3.92 |
2007 November | 21 | 11.17
| 9.98
| 11.17
| 10.42
| -6.71 | 0.00 | -10.65 |
2007 October | 23 | 11.23
| 10.41
| 10.59
| 11.20
| 5.76 | 6.04 | -1.70 |
2007 September | 19 | 10.67
| 10.00
| 10.25
| 10.60
| 3.41 | 4.10 | -2.44 |
2007 August | 23 | 10.32
| 9.32
| 9.93
| 10.23
| 3.02 | 3.93 | -6.14 |
2007 July | 21 | 10.71
| 9.99
| 10.22
| 9.99
| -2.25 | 4.79 | -2.25 |
2007 June | 21 | 10.38
| 9.98
| 10.30
| 10.22
| -0.78 | 0.78 | -3.11 |
2007 May | 22 | 10.26
| 9.89
| 9.90
| 10.23
| 3.33 | 3.64 | -0.10 |
2007 April | 20 | 10.08
| 9.48
| 9.51
| 9.93
| 4.42 | 5.99 | -0.32 |
2007 March | 22 | 9.67
| 9.11
| 9.36
| 9.51
| 1.60 | 3.31 | -2.67 |
2007 February | 19 | 9.95
| 9.40
| 9.74
| 9.49
| -2.57 | 2.16 | -3.49 |
2007 January | 20 | 9.87
| 9.41
| 9.60
| 9.68
| 0.83 | 2.81 | -1.98 |
2006 December | 20 | 9.73
| 9.42
| 9.58
| 9.51
| -0.73 | 1.57 | -1.67 |
2006 November | 21 | 9.72
| 9.12
| 9.36
| 9.57
| 2.24 | 3.85 | -2.56 |
2006 October | 22 | 9.36
| 8.73
| 8.89
| 9.30
| 4.61 | 5.29 | -1.80 |
2006 September | 20 | 8.94
| 8.44
| 8.61
| 8.88
| 3.14 | 3.83 | -1.97 |
2006 August | 23 | 8.63
| 8.06
| 8.18
| 8.60
| 5.13 | 5.50 | -1.47 |
2006 July | 20 | 8.71
| 7.91
| 8.58
| 8.22
| -4.20 | 1.52 | -7.81 |
2006 June | 22 | 8.84
| 8.10
| 8.60
| 8.53
| -0.81 | 2.79 | -5.81 |
2006 May | 22 | 9.22
| 8.37
| 9.15
| 8.55
| -6.56 | 0.77 | -8.52 |
2006 April | 19 | 9.37
| 9.02
| 9.26
| 9.12
| -1.51 | 1.19 | -2.59 |
2006 March | 23 | 9.27
| 8.80
| 9.01
| 9.20
| 2.11 | 2.89 | -2.33 |
2006 February | 19 | 9.10
| 8.78
| 9.03
| 8.98
| -0.55 | 0.78 | -2.77 |
2006 January | 20 | 9.16
| 8.59
| 8.70
| 9.04
| 3.91 | 5.29 | -1.26 |
2005 December | 21 | 9.05
| 8.64
| 8.87
| 8.66
| -2.37 | 2.03 | -2.59 |
2005 November | 21 | 9.00
| 8.32
| 8.33
| 8.82
| 5.88 | 8.04 | -0.12 |
2005 October | 21 | 8.56
| 7.99
| 8.54
| 8.36
| -2.11 | 0.23 | -6.44 |
2005 September | 21 | 8.63
| 8.25
| 8.52
| 8.48
| -0.47 | 1.29 | -3.17 |
2005 August | 23 | 8.76
| 8.31
| 8.67
| 8.50
| -1.96 | 1.04 | -4.15 |
2005 July | 20 | 8.73
| 8.06
| 8.12
| 8.62
| 6.16 | 7.51 | -0.74 |
2005 June | 22 | 8.33
| 8.04
| 8.21
| 8.10
| -1.34 | 1.46 | -2.07 |
2005 May | 21 | 8.20
| 7.57
| 7.60
| 8.18
| 7.63 | 7.89 | -0.39 |
2005 April | 21 | 8.00
| 7.45
| 7.94
| 7.57
| -4.66 | 0.76 | -6.17 |
2005 March | 22 | 8.29
| 7.76
| 8.14
| 7.87
| -3.32 | 1.84 | -4.67 |
2005 February | 19 | 8.30
| 7.98
| 8.14
| 8.08
| -0.74 | 1.97 | -1.97 |
2005 January | 20 | 8.64
| 7.92
| 8.63
| 8.12
| -5.91 | 0.12 | -8.23 |
2004 December | 22 | 8.67
| 8.26
| 8.42
| 8.58
| 1.90 | 2.97 | -1.90 |
2004 November | 21 | 8.49
| 7.86
| 7.86
| 8.38
| 6.62 | 8.02 | 0.00 |
2004 October | 21 | 7.92
| 7.57
| 7.61
| 7.87
| 3.42 | 4.07 | -0.53 |
2004 September | 21 | 7.69
| 7.31
| 7.37
| 7.56
| 2.58 | 4.34 | -0.81 |
2004 August | 22 | 7.58
| 6.97
| 7.50
| 7.33
| -2.27 | 1.07 | -7.07 |
2004 July | 21 | 8.15
| 7.28
| 8.15
| 7.53
| -7.61 | 0.00 | -10.67 |
2004 June | 21 | 8.21
| 7.82
| 7.86
| 8.18
| 4.07 | 4.45 | -0.51 |
2004 May | 20 | 7.95
| 7.43
| 7.68
| 7.94
| 3.39 | 3.52 | -3.26 |
2004 April | 21 | 8.32
| 7.65
| 8.01
| 7.65
| -4.49 | 3.87 | -4.49 |
2004 March | 23 | 8.25
| 7.55
| 8.11
| 7.95
| -1.97 | 1.73 | -6.91 |
2004 February | 19 | 8.37
| 7.94
| 8.33
| 8.08
| -3.00 | 0.48 | -4.68 |
2004 January | 20 | 8.62
| 7.99
| 8.06
| 8.23
| 2.11 | 6.95 | -0.87 |
2003 December | 22 | 8.06
| 7.55
| 7.87
| 7.98
| 1.40 | 2.41 | -4.07 |
2003 November | 19 | 7.97
| 7.50
| 7.76
| 7.83
| 0.90 | 2.71 | -3.35 |
2003 October | 23 | 7.88
| 7.18
| 7.18
| 7.73
| 7.66 | 9.75 | 0.00 |
ONEQ best and worst after-hours sessions
This section shows best and worst after-hours sessions of ONEQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | 1.07 |
2 | 2021-01-29 | 1.01 |
3 | 2021-01-19 | 0.99 |
4 | 2021-01-07 | 0.93 |
5 | 2021-01-15 | 0.91 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-08 | 2.49 |
2 | 2021-03-10 | 1.77 |
3 | 2021-12-06 | 1.68 |
4 | 2021-02-26 | 1.56 |
5 | 2021-03-09 | 1.48 |
6 | 2021-11-30 | 1.37 |
7 | 2021-03-31 | 1.27 |
8 | 2021-11-26 | 1.26 |
9 | 2021-04-28 | 1.10 |
10 | 2021-05-13 | 1.08 |
11 | 2021-04-14 | 1.08 |
12 | 2021-01-06 | 1.07 |
13 | 2021-01-29 | 1.01 |
14 | 2021-02-01 | 1.00 |
15 | 2021-01-19 | 0.99 |
16 | 2021-04-07 | 0.96 |
17 | 2021-04-01 | 0.96 |
18 | 2021-10-06 | 0.94 |
19 | 2021-02-25 | 0.94 |
20 | 2021-05-12 | 0.93 |
21 | 2021-01-07 | 0.93 |
22 | 2021-01-15 | 0.91 |
23 | 2021-01-22 | 0.89 |
24 | 2021-05-21 | 0.88 |
25 | 2021-03-30 | 0.87 |
26 | 2021-12-20 | 0.86 |
27 | 2021-02-02 | 0.83 |
28 | 2021-11-10 | 0.82 |
29 | 2021-02-04 | 0.81 |
30 | 2021-05-06 | 0.76 |
31 | 2021-03-04 | 0.75 |
32 | 2021-10-25 | 0.73 |
33 | 2021-07-01 | 0.73 |
34 | 2021-03-19 | 0.72 |
35 | 2021-12-31 | 0.72 |
36 | 2021-10-13 | 0.71 |
37 | 2021-02-03 | 0.70 |
38 | 2021-07-13 | 0.68 |
39 | 2021-12-09 | 0.68 |
40 | 2021-06-23 | 0.67 |
41 | 2021-02-05 | 0.67 |
42 | 2021-02-09 | 0.66 |
43 | 2021-02-10 | 0.63 |
44 | 2021-07-06 | 0.60 |
45 | 2021-03-23 | 0.60 |
46 | 2021-09-20 | 0.59 |
47 | 2021-07-22 | 0.58 |
48 | 2021-02-12 | 0.57 |
49 | 2021-05-24 | 0.56 |
50 | 2021-11-19 | 0.56 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-05 | -1.77 |
2 | 2021-01-26 | -0.98 |
3 | 2021-01-28 | -0.85 |
4 | 2021-01-08 | -0.74 |
5 | 2021-01-04 | -0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-10 | -2.09 |
2 | 2021-05-18 | -1.99 |
3 | 2021-09-17 | -1.97 |
4 | 2021-02-22 | -1.90 |
5 | 2021-01-05 | -1.77 |
6 | 2021-07-16 | -1.54 |
7 | 2021-12-17 | -1.54 |
8 | 2021-05-11 | -1.46 |
9 | 2021-11-24 | -1.43 |
10 | 2021-07-07 | -1.30 |
11 | 2021-12-13 | -1.21 |
12 | 2021-03-11 | -1.06 |
13 | 2021-10-05 | -1.00 |
14 | 2021-12-16 | -0.98 |
15 | 2021-01-26 | -0.98 |
16 | 2021-07-29 | -0.97 |
17 | 2021-03-17 | -0.97 |
18 | 2021-09-27 | -0.96 |
19 | 2021-02-19 | -0.95 |
20 | 2021-02-17 | -0.94 |
21 | 2021-05-03 | -0.89 |
22 | 2021-01-28 | -0.85 |
23 | 2021-04-29 | -0.82 |
24 | 2021-03-16 | -0.78 |
25 | 2021-02-24 | -0.76 |
26 | 2021-02-16 | -0.75 |
27 | 2021-01-08 | -0.74 |
28 | 2021-11-09 | -0.73 |
29 | 2021-03-24 | -0.60 |
30 | 2021-06-17 | -0.58 |
31 | 2021-01-04 | -0.57 |
32 | 2021-04-20 | -0.54 |
33 | 2021-11-23 | -0.52 |
34 | 2021-10-28 | -0.50 |
35 | 2021-05-07 | -0.49 |
36 | 2021-09-23 | -0.46 |
37 | 2021-08-16 | -0.45 |
38 | 2021-08-18 | -0.44 |
39 | 2021-06-02 | -0.43 |
40 | 2021-09-24 | -0.43 |
41 | 2021-03-03 | -0.42 |
42 | 2021-12-01 | -0.40 |
43 | 2021-10-01 | -0.34 |
44 | 2021-04-27 | -0.33 |
45 | 2021-10-08 | -0.30 |
46 | 2021-12-30 | -0.28 |
47 | 2021-07-20 | -0.28 |
48 | 2021-10-20 | -0.27 |
49 | 2021-02-23 | -0.27 |
50 | 2021-10-15 | -0.26 |
ONEQ best and worst intraday sessions
This section shows best and worst intraday sessions of ONEQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-05 | 1.40 |
2 | 2021-01-07 | 1.38 |
3 | 2021-01-06 | 1.10 |
4 | 2021-01-20 | 0.83 |
5 | 2021-01-19 | 0.69 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-15 | 2.03 |
2 | 2021-05-11 | 1.86 |
3 | 2021-02-01 | 1.72 |
4 | 2021-05-19 | 1.57 |
5 | 2021-04-21 | 1.56 |
6 | 2021-10-06 | 1.55 |
7 | 2021-02-24 | 1.50 |
8 | 2021-03-26 | 1.43 |
9 | 2021-12-21 | 1.43 |
10 | 2021-01-05 | 1.40 |
11 | 2021-05-20 | 1.39 |
12 | 2021-01-07 | 1.38 |
13 | 2021-02-23 | 1.28 |
14 | 2021-12-07 | 1.24 |
15 | 2021-05-14 | 1.22 |
16 | 2021-08-20 | 1.22 |
17 | 2021-03-01 | 1.21 |
18 | 2021-12-22 | 1.17 |
19 | 2021-07-20 | 1.15 |
20 | 2021-12-02 | 1.15 |
21 | 2021-01-06 | 1.10 |
22 | 2021-06-17 | 1.10 |
23 | 2021-04-23 | 1.09 |
24 | 2021-10-18 | 1.07 |
25 | 2021-11-24 | 1.05 |
26 | 2021-08-27 | 1.05 |
27 | 2021-10-05 | 1.04 |
28 | 2021-03-09 | 1.04 |
29 | 2021-12-27 | 1.03 |
30 | 2021-10-29 | 1.02 |
31 | 2021-06-04 | 1.02 |
32 | 2021-03-17 | 1.00 |
33 | 2021-10-21 | 0.97 |
34 | 2021-12-06 | 0.95 |
35 | 2021-08-23 | 0.94 |
36 | 2021-07-21 | 0.94 |
37 | 2021-07-09 | 0.90 |
38 | 2021-11-03 | 0.89 |
39 | 2021-10-14 | 0.89 |
40 | 2021-04-13 | 0.89 |
41 | 2021-03-05 | 0.89 |
42 | 2021-03-15 | 0.85 |
43 | 2021-09-15 | 0.84 |
44 | 2021-01-20 | 0.83 |
45 | 2021-11-16 | 0.81 |
46 | 2021-10-01 | 0.78 |
47 | 2021-04-05 | 0.76 |
48 | 2021-06-21 | 0.73 |
49 | 2021-06-22 | 0.73 |
50 | 2021-10-28 | 0.72 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-04 | -1.95 |
2 | 2021-01-27 | -1.58 |
3 | 2021-01-29 | -1.40 |
4 | 2021-01-15 | -1.08 |
5 | 2021-01-11 | -0.47 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | -3.27 |
2 | 2021-12-16 | -2.87 |
3 | 2021-02-25 | -2.71 |
4 | 2021-03-03 | -2.57 |
5 | 2021-03-24 | -2.50 |
6 | 2021-03-08 | -2.47 |
7 | 2021-12-03 | -2.31 |
8 | 2021-03-02 | -1.95 |
9 | 2021-01-04 | -1.95 |
10 | 2021-05-10 | -1.83 |
11 | 2021-03-04 | -1.83 |
12 | 2021-10-04 | -1.77 |
13 | 2021-03-18 | -1.77 |
14 | 2021-09-28 | -1.75 |
15 | 2021-11-22 | -1.66 |
16 | 2021-01-27 | -1.58 |
17 | 2021-12-13 | -1.49 |
18 | 2021-02-22 | -1.48 |
19 | 2021-03-10 | -1.40 |
20 | 2021-01-29 | -1.40 |
21 | 2021-12-09 | -1.40 |
22 | 2021-09-10 | -1.34 |
23 | 2021-07-27 | -1.32 |
24 | 2021-03-23 | -1.29 |
25 | 2021-05-12 | -1.25 |
26 | 2021-11-30 | -1.19 |
27 | 2021-04-14 | -1.19 |
28 | 2021-07-16 | -1.18 |
29 | 2021-05-03 | -1.14 |
30 | 2021-04-22 | -1.10 |
31 | 2021-01-15 | -1.08 |
32 | 2021-05-21 | -1.06 |
33 | 2021-05-04 | -0.99 |
34 | 2021-11-10 | -0.98 |
35 | 2021-08-18 | -0.93 |
36 | 2021-02-10 | -0.92 |
37 | 2021-09-17 | -0.91 |
38 | 2021-10-08 | -0.91 |
39 | 2021-02-03 | -0.90 |
40 | 2021-07-14 | -0.85 |
41 | 2021-04-29 | -0.83 |
42 | 2021-11-09 | -0.82 |
43 | 2021-09-29 | -0.81 |
44 | 2021-08-10 | -0.81 |
45 | 2021-05-25 | -0.79 |
46 | 2021-09-14 | -0.76 |
47 | 2021-02-16 | -0.75 |
48 | 2021-05-05 | -0.75 |
49 | 2021-04-20 | -0.74 |
50 | 2021-06-15 | -0.74 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:15:45