ONCS stock analysis of August 6, 2014

OncoSec Medical Inc

ONCS IPO: 2011-04-08
1.01 (+0.87%)
179M market cap
2,990 trading days in total
ONCS Latest trading day: 2023-02-23

NasdaqCM
Health Care
Major Pharmaceuticals
Mr. Daniel O'Connor
42 full-time employees
Pennington, NEW JERSEY

82.00 close price

837 trading day

Previous trading day
2014-08-05

ONCS stock Buy and Hold Potential More info

INVESTMENT at 2014-08-06 open

ONCS open price was $72.00

1,000.00

Click to edit

HOLDING TIME

2153 trading days

8 years 203 days

TODAY'S WORTH

As of 2023-02-23 close price ($1.01)

14.03

Click to edit

ROI: -98.60% (0.01x) – ANNU: -39.27% (0.61x)

August 6th, 2014 in ONCS timeline More insights

837th

trading day out of 2990

in entire ONCS history

27.99%

Progress:
837 2990

2153

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

3614

days ago

9 years 329 days

Wednesday

32nd week in 2014

150th

trading day in 2014

4th

in 2014 August

ONCS Dividends by August 6, 2014

We don't have any infomation about ONCS dividends.
It seems that ONCS have not paid any dividends in it's entire history.

ONCS Stock Splits by August 6, 2014More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2014-08-06	-	0	0	-
AFTER not including 2014-08-06	1200 200 shares on 2014-08-06 1 shares on 2023-02-23	2	2	2015-05-18On 2015-05-18 split factor was 1:20

ONCS Stock Price Ranges on August 6, 2014More insights

56%

Price range 5D

Time period:
2014-07-31 to 2014-08-06

ONCS close price: 82.00

Min: 72.00 Max: 90.00

+9.76%

Uptrend potential 5D

If you buy at ONCS close price of 82.00 and sell it when it reaches previous max of 90.00

Time period:
2014-07-31 to 2014-08-06

-12.2%

Downtrend potential 5D

If you buy at ONCS close price of 82.00 and sell it when it reaches previous min of 72.00

Time period:
2014-07-31 to 2014-08-06

18%

Price range 1M

Time period:
2014-07-07 to 2014-08-06

ONCS close price: 82.00

Min: 72.00 Max: 128.00

+56.1%

Uptrend potential 1M

If you buy at ONCS close price of 82.00 and sell it when it reaches previous max of 128.00

Time period:
2014-07-07 to 2014-08-06

-12.2%

Downtrend potential 1M

If you buy at ONCS close price of 82.00 and sell it when it reaches previous min of 72.00

Time period:
2014-07-07 to 2014-08-06

Price range 3M

Time period:
2014-05-06 to 2014-08-06

ONCS close price: 82.00

Min: 72.00 Max: 180.00

+119.51%

Uptrend potential 3M

If you buy at ONCS close price of 82.00 and sell it when it reaches previous max of 180.00

Time period:
2014-05-06 to 2014-08-06

-12.2%

Downtrend potential 3M

If you buy at ONCS close price of 82.00 and sell it when it reaches previous min of 72.00

Time period:
2014-05-06 to 2014-08-06

Price range 6M

Time period:
2014-02-06 to 2014-08-06

ONCS close price: 82.00

Min: 72.00 Max: 194.00

+136.59%

Uptrend potential 6M

If you buy at ONCS close price of 82.00 and sell it when it reaches previous max of 194.00

Time period:
2014-02-06 to 2014-08-06

-12.2%

Downtrend potential 6M

If you buy at ONCS close price of 82.00 and sell it when it reaches previous min of 72.00

Time period:
2014-02-06 to 2014-08-06

23%

Price range 1Y

Time period:
2013-08-06 to 2014-08-06

ONCS close price: 82.00

Min: 48.00 Max: 194.00

+136.59%

Uptrend potential 1Y

If you buy at ONCS close price of 82.00 and sell it when it reaches previous max of 194.00

Time period:
2013-08-06 to 2014-08-06

-41.46%

Downtrend potential 1Y

If you buy at ONCS close price of 82.00 and sell it when it reaches previous min of 48.00

Time period:
2013-08-06 to 2014-08-06

Important dates of ONCS stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2014-08-07

Pre-market

2014-08-05 close ⇢ 2014-08-06 open

0.00%

2014-08-05 closed at 72.00
2014-08-06 opened at 72.00

Intraday

+13.89%

Reached the lowest point in 2014.

#1 best intraday of 2014 August
#4 best intraday of 2014
#24 best intraday in a decade
#53 best intraday of ALL-TIME

opened at 72.00 ⇢ closed at 82.00
highest at 86.00 ⇢
+19.44%
lowest at 72.00 ⇢
0.00%
close-to-close ⇢
+13.89%

Post-market

2014-08-06 close ⇢ 2014-08-07 open

+2.44%

#1 best post-market of 2014 August
#25 best post-market of 2014

2014-08-06 closed at 82.00
2014-08-07 opened at 84.00

ONCS investment calculator

This calculator shows the potential of ONCS stock.
Just pick a start date, end date and click Calculate.

Ticker:

ONCS

Date start:

2014-08-06 open

Date end:

2023-02-23 close

Duration:

8 years 203 days

Trading days:

2,153

There are no history of "ONCS" dividends

BUY

Your initial investment on 2014-08-06 open

1,000.00

Shares bought: 13.89

Stock price: 72.00

SELL

Value on 2023-02-23 close

14.03

NET: -985.97

ROI: -98.60% (0.01x)

Annualised: -39.27% (0.61x)

Stock price: 1.01

Duration: 8 years 203 days

Trading days: 2,153

Click here to calculate the HIGHEST and LOWEST values of your investment.

ONCS stock timeline

August 6, 2014 was 837th ONCS trading day out of 2990.
- If we count from the first ONCS trading day ( 2011-04-08 ) to the last one ( 2023-02-23 ), August 6, 2014 is at 27.99% of entire ONCS stock history.
- It means that there are at least 2153 ONCS trading days after August 6, 2014.
2014-08-06 was 9 years 329 days OR 3614 days ago.
August 6, 2014 was Wednesday of 32nd week in 2014.
2014-08-06 was 150th trading day in 2014 ⬤ 4th trading day in 2014 August.

ONCS Dividends

We have no records that ONCS has paid any dividends in it's entire history.

ONCS stock splits

There were no stock splits on August 6, 2014, however our database shows that ONCS has:

There were no stock splits that ocured until and including August 6, 2014.
2 stock splits that ocured after August 6, 2014. All of those splits were reverse splits.
Acummulated stock split ratio after August 6, 2014 is 1200
It means if you bought 200 shares on August 6, 2014, on 2023-02-23 you would have 1 shares.

In the table below, you can see previous and next ONCS stock splits comparing to August 6, 2014:

Splits before 2014-08-06 (0)
Splits after 2014-08-06 (2)

There are no ONCS stock splits to display.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	200
2015-05-18	1:20	1	20	yes
2019-05-21	1:10	1	10	yes

ONCS Price Ranges

This section shows the current ONCS stock close price (82.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-07-31 ⇢ 2014-08-06

Lowest value

72.00

2014-08-05

Highest value

90.00

2014-07-31

-12.2%

5 Days
Downtrend potential

If you buy ONCS stock at current close price of 82.00 and sell it when it reaches 5 Days lowest value of 72.00, your loss would be -12.2%

55.56%

5 Days
Current progress

The current ONCS stock close price of 82.00 is at 55.56% of 5 Days range

+9.76%

5 Days
Uptrend potential

If you buy ONCS stock at current close price of 82.00 and sell it when it reaches 5 Days highest value of 90.00, your profit would be +9.76%

Current value

82.00

2014-08-06

1 Month

23 trading days

2014-07-07 ⇢ 2014-08-06

Lowest value

72.00

2014-08-05

Highest value

128.00

2014-07-08

-12.2%

1 Month
Downtrend potential

If you buy ONCS stock at current close price of 82.00 and sell it when it reaches 1 Month lowest value of 72.00, your loss would be -12.2%

17.86%

1 Month
Current progress

The current ONCS stock close price of 82.00 is at 17.86% of 1 Month range

+56.1%

1 Month
Uptrend potential

If you buy ONCS stock at current close price of 82.00 and sell it when it reaches 1 Month highest value of 128.00, your profit would be +56.1%

Current value

82.00

2014-08-06

3 Months

65 trading days

2014-05-06 ⇢ 2014-08-06

Lowest value

72.00

2014-08-05

Highest value

180.00

2014-06-02

-12.2%

3 Months
Downtrend potential

If you buy ONCS stock at current close price of 82.00 and sell it when it reaches 3 Months lowest value of 72.00, your loss would be -12.2%

9.26%

3 Months
Current progress

The current ONCS stock close price of 82.00 is at 9.26% of 3 Months range

+119.51%

3 Months
Uptrend potential

If you buy ONCS stock at current close price of 82.00 and sell it when it reaches 3 Months highest value of 180.00, your profit would be +119.51%

Current value

82.00

2014-08-06

6 Months

126 trading days

2014-02-06 ⇢ 2014-08-06

Lowest value

72.00

2014-08-05

Highest value

194.00

2014-03-05

-12.2%

6 Months
Downtrend potential

If you buy ONCS stock at current close price of 82.00 and sell it when it reaches 6 Months lowest value of 72.00, your loss would be -12.2%

8.2%

6 Months
Current progress

The current ONCS stock close price of 82.00 is at 8.2% of 6 Months range

+136.59%

6 Months
Uptrend potential

If you buy ONCS stock at current close price of 82.00 and sell it when it reaches 6 Months highest value of 194.00, your profit would be +136.59%

Current value

82.00

2014-08-06

1 Year

253 trading days

2013-08-06 ⇢ 2014-08-06

Lowest value

48.00

2013-09-25

Highest value

194.00

2014-03-05

-41.46%

1 Year
Downtrend potential

If you buy ONCS stock at current close price of 82.00 and sell it when it reaches 1 Year lowest value of 48.00, your loss would be -41.46%

23.29%

1 Year
Current progress

The current ONCS stock close price of 82.00 is at 23.29% of 1 Year range

+136.59%

1 Year
Uptrend potential

If you buy ONCS stock at current close price of 82.00 and sell it when it reaches 1 Year highest value of 194.00, your profit would be +136.59%

Current value

82.00

2014-08-06

Monthly Highs and Lows of ONCS

This section shows lows and highs of ONCS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	2.20 2023-02-01	0.74 2023-02-23	2.16 2023-02-01	1.01 2023-02-23	-53.24	1.85	-65.74
2023 January	20	2.65 2023-01-17	1.61 2023-01-03	1.64 2023-01-03	2.20 2023-01-31	34.15	61.59	-1.83
2022 December	21	2.97 2022-12-01	1.50 2022-12-15	2.78 2022-12-01	1.68 2022-12-30	-39.57	6.83	-46.04
2022 November	21	6.50 2022-11-22	0.24 2022-11-08	0.41 2022-11-01	2.83 2022-11-30	590.24	1,485.37	-40.71
2022 October	21	0.57 2022-10-12	0.38 2022-10-25	0.50 2022-10-03	0.42 2022-10-31	-16.00	14.00	-24.00
2022 September	21	0.70 2022-09-02	0.47 2022-09-29	0.67 2022-09-01	0.49 2022-09-30	-26.87	4.48	-29.85
2022 August	23	0.78 2022-08-11	0.67 2022-08-31	0.75 2022-08-01	0.67 2022-08-31	-10.67	4.00	-10.67
2022 July	20	0.83 2022-07-14	0.67 2022-07-05	0.76 2022-07-01	0.72 2022-07-29	-5.26	9.21	-11.84
2022 June	21	0.94 2022-06-21	0.74 2022-06-30	0.88 2022-06-01	0.74 2022-06-30	-15.91	6.82	-15.91
2022 May	21	0.91 2022-05-27	0.67 2022-05-13	0.83 2022-05-02	0.84 2022-05-31	1.20	9.64	-19.28
2022 April	20	1.23 2022-04-04	0.76 2022-04-28	1.15 2022-04-01	0.85 2022-04-29	-26.09	6.96	-33.91
2022 March	23	1.44 2022-03-30	0.85 2022-03-08	0.96 2022-03-01	1.15 2022-03-31	19.79	50.00	-11.46
2022 February	20	1.04 2022-02-15	0.80 2022-02-24	0.93 2022-02-01	0.95 2022-02-28	2.15	11.83	-13.98
2022 January	20	1.11 2022-01-14	0.75 2022-01-24	0.97 2022-01-03	0.93 2022-01-31	-4.12	14.43	-22.68
2021 December	22	1.58 2021-12-09	0.84 2021-12-29	1.19 2021-12-01	0.96 2021-12-31	-19.33	32.77	-29.41
2021 November	21	1.95 2021-11-11	1.15 2021-11-30	1.70 2021-11-01	1.18 2021-11-30	-30.59	14.71	-32.35
2021 October	21	2.19 2021-10-01	1.57 2021-10-28	2.17 2021-10-01	1.65 2021-10-29	-23.96	0.92	-27.65
2021 September	21	2.42 2021-09-01	1.95 2021-09-14	2.36 2021-09-01	2.13 2021-09-30	-9.75	2.54	-17.37
2021 August	22	2.41 2021-08-13	1.84 2021-08-19	2.23 2021-08-02	2.34 2021-08-31	4.93	8.07	-17.49
2021 July	21	4.25 2021-07-07	2.08 2021-07-27	2.80 2021-07-01	2.18 2021-07-30	-22.14	51.79	-25.71
2021 June	22	4.15 2021-06-14	2.64 2021-06-30	4.04 2021-06-01	2.81 2021-06-30	-30.45	2.72	-34.65
2021 May	20	5.07 2021-05-03	3.37 2021-05-14	4.89 2021-05-03	4.01 2021-05-28	-18.00	3.68	-31.08
2021 April	21	5.55 2021-04-09	4.17 2021-04-21	4.83 2021-04-01	4.86 2021-04-30	0.62	14.91	-13.66
2021 March	23	6.28 2021-03-18	4.47 2021-03-30	5.72 2021-03-01	4.77 2021-03-31	-16.61	9.79	-21.85
2021 February	19	8.15 2021-02-01	5.25 2021-02-26	8.16 2021-02-01	5.50 2021-02-26	-32.60	-0.12	-35.66
2021 January	19	7.82 2021-01-29	5.70 2021-01-20	6.50 2021-01-04	7.71 2021-01-29	18.62	20.31	-12.31
2020 December	22	6.92 2020-12-22	4.88 2020-12-10	5.20 2020-12-01	6.45 2020-12-31	24.04	33.08	-6.15
2020 November	20	5.77 2020-11-12	3.69 2020-11-02	3.79 2020-11-02	5.20 2020-11-30	37.20	52.24	-2.64
2020 October	22	4.24 2020-10-19	3.27 2020-10-01	3.37 2020-10-01	3.79 2020-10-30	12.46	25.82	-2.97
2020 September	21	4.65 2020-09-17	3.06 2020-09-04	3.49 2020-09-01	3.38 2020-09-30	-3.15	33.24	-12.32
2020 August	21	5.40 2020-08-11	3.23 2020-08-27	4.18 2020-08-03	3.53 2020-08-31	-15.55	29.19	-22.73
2020 July	22	4.89 2020-07-29	1.84 2020-07-06	2.03 2020-07-01	4.20 2020-07-31	106.90	140.89	-9.36
2020 June	22	2.64 2020-06-09	1.90 2020-06-22	2.21 2020-06-01	2.05 2020-06-30	-7.24	19.46	-14.03
2020 May	20	2.66 2020-05-27	1.51 2020-05-12	1.76 2020-05-01	2.23 2020-05-29	26.70	51.14	-14.20
2020 April	21	2.54 2020-04-02	1.20 2020-04-01	1.24 2020-04-01	1.79 2020-04-30	44.35	104.84	-3.23
2020 March	22	1.63 2020-03-09	1.04 2020-03-17	1.43 2020-03-02	1.27 2020-03-31	-11.19	13.99	-27.27
2020 February	19	2.29 2020-02-07	1.31 2020-02-27	2.00 2020-02-03	1.40 2020-02-28	-30.00	14.50	-34.50
2020 January	21	2.30 2020-01-27	1.81 2020-01-24	1.87 2020-01-02	1.96 2020-01-31	4.81	22.99	-3.21
2019 December	21	2.50 2019-12-12	1.70 2019-12-23	2.12 2019-12-02	1.81 2019-12-31	-14.62	17.92	-19.81
2019 November	20	2.45 2019-11-05	1.80 2019-11-15	2.17 2019-11-01	2.08 2019-11-29	-4.15	12.90	-17.05
2019 October	23	2.65 2019-10-22	1.60 2019-10-09	1.96 2019-10-01	2.16 2019-10-31	10.20	35.20	-18.37
2019 September	20	2.40 2019-09-18	1.80 2019-09-04	2.00 2019-09-03	1.97 2019-09-30	-1.50	20.00	-10.00
2019 August	22	2.34 2019-08-01	1.80 2019-08-27	2.25 2019-08-01	2.04 2019-08-30	-9.33	4.00	-20.00
2019 July	22	2.97 2019-07-18	2.02 2019-07-09	2.60 2019-07-01	2.23 2019-07-31	-14.23	14.23	-22.31
2019 June	20	3.01 2019-06-11	2.36 2019-06-03	2.62 2019-06-03	2.53 2019-06-28	-3.44	14.89	-9.92
2019 May	22	5.90 2019-05-06	2.30 2019-05-29	5.80 2019-05-01	2.59 2019-05-31	-55.34	1.72	-60.34
2019 April	21	7.50 2019-04-17	5.50 2019-04-29	5.90 2019-04-01	5.60 2019-04-30	-5.08	27.12	-6.78
2019 March	21	5.90 2019-03-01	4.20 2019-03-06	5.80 2019-03-01	5.60 2019-03-29	-3.45	1.72	-27.59
2019 February	19	8.10 2019-02-01	5.50 2019-02-28	8.10 2019-02-01	5.70 2019-02-28	-29.63	0.00	-32.10
2019 January	21	9.50 2019-01-31	6.20 2019-01-03	6.30 2019-01-02	8.80 2019-01-31	39.68	50.79	-1.59
2018 December	19	11.30 2018-12-10	5.40 2018-12-27	8.80 2018-12-03	6.40 2018-12-31	-27.27	28.41	-38.64
2018 November	21	19.60 2018-11-01	6.80 2018-11-06	17.30 2018-11-01	8.80 2018-11-30	-49.13	13.29	-60.69
2018 October	23	18.60 2018-10-23	13.70 2018-10-01	14.50 2018-10-01	17.10 2018-10-31	17.93	28.28	-5.52
2018 September	19	15.90 2018-09-26	13.20 2018-09-18	15.10 2018-09-04	14.00 2018-09-28	-7.28	5.30	-12.58
2018 August	23	16.40 2018-08-15	11.70 2018-08-03	12.30 2018-08-01	15.00 2018-08-31	21.95	33.33	-4.88
2018 July	21	14.30 2018-07-09	12.10 2018-07-31	13.80 2018-07-02	12.40 2018-07-31	-10.14	3.62	-12.32
2018 June	21	16.50 2018-06-04	13.40 2018-06-19	16.00 2018-06-01	13.80 2018-06-29	-13.75	3.13	-16.25
2018 May	22	18.00 2018-05-16	14.50 2018-05-01	15.20 2018-05-01	15.90 2018-05-31	4.61	18.42	-4.61
2018 April	21	22.10 2018-04-04	14.50 2018-04-25	18.80 2018-04-02	15.30 2018-04-30	-18.62	17.55	-22.87
2018 March	21	21.40 2018-03-08	16.80 2018-03-19	18.10 2018-03-01	18.80 2018-03-29	3.87	18.23	-7.18
2018 February	19	20.30 2018-02-14	15.30 2018-02-01	15.90 2018-02-01	18.10 2018-02-28	13.84	27.67	-3.77
2018 January	21	21.70 2018-01-18	16.30 2018-01-02	16.30 2018-01-02	18.10 2018-01-31	11.04	33.13	0.00
2017 December	20	21.30 2017-12-01	15.50 2017-12-12	20.60 2017-12-01	16.30 2017-12-29	-20.87	3.40	-24.76
2017 November	21	29.50 2017-11-13	11.50 2017-11-02	11.60 2017-11-01	20.80 2017-11-30	79.31	154.31	-0.86
2017 October	22	15.40 2017-10-19	9.40 2017-10-04	9.70 2017-10-02	11.50 2017-10-31	18.56	58.76	-3.09
2017 September	20	11.80 2017-09-07	9.00 2017-09-28	9.30 2017-09-01	9.60 2017-09-29	3.23	26.88	-3.23
2017 August	23	10.60 2017-08-01	8.80 2017-08-28	10.30 2017-08-01	9.20 2017-08-31	-10.68	2.91	-14.56
2017 July	20	11.90 2017-07-05	9.60 2017-07-31	11.80 2017-07-03	10.30 2017-07-31	-12.71	0.85	-18.64
2017 June	22	13.60 2017-06-28	10.00 2017-06-19	11.00 2017-06-01	11.90 2017-06-30	8.18	23.64	-9.09
2017 May	22	12.10 2017-05-10	8.80 2017-05-18	11.50 2017-05-01	10.70 2017-05-31	-6.96	5.22	-23.48
2017 April	19	14.00 2017-04-03	11.00 2017-04-13	14.00 2017-04-03	11.50 2017-04-28	-17.86	0.00	-21.43
2017 March	23	16.10 2017-03-03	12.10 2017-03-14	14.50 2017-03-01	12.80 2017-03-31	-11.72	11.03	-16.55
2017 February	19	16.90 2017-02-22	10.30 2017-02-01	12.10 2017-02-01	14.40 2017-02-28	19.01	39.67	-14.88
2017 January	20	14.80 2017-01-05	11.10 2017-01-31	12.60 2017-01-03	11.60 2017-01-31	-7.94	17.46	-11.90
2016 December	21	14.70 2016-12-09	11.90 2016-12-30	13.80 2016-12-01	12.30 2016-12-30	-10.87	6.52	-13.77
2016 November	21	20.40 2016-11-01	13.10 2016-11-30	19.50 2016-11-01	13.70 2016-11-30	-29.74	4.62	-32.82
2016 October	21	20.80 2016-10-28	16.50 2016-10-07	17.30 2016-10-03	19.40 2016-10-31	12.14	20.23	-4.62
2016 September	21	18.00 2016-09-26	16.60 2016-09-08	17.20 2016-09-01	17.10 2016-09-30	-0.58	4.65	-3.49
2016 August	23	19.50 2016-08-09	16.50 2016-08-10	18.70 2016-08-01	16.90 2016-08-31	-9.63	4.28	-11.76
2016 July	20	19.50 2016-07-29	15.90 2016-07-15	16.50 2016-07-01	18.20 2016-07-29	10.30	18.18	-3.64
2016 June	22	19.30 2016-06-02	15.20 2016-06-27	18.00 2016-06-01	16.40 2016-06-30	-8.89	7.22	-15.56
2016 May	21	20.50 2016-05-02	14.30 2016-05-19	20.50 2016-05-02	17.40 2016-05-31	-15.12	0.00	-30.24
2016 April	21	34.90 2016-04-20	18.80 2016-04-27	25.60 2016-04-01	19.60 2016-04-29	-23.44	36.33	-26.56
2016 March	22	31.50 2016-03-22	17.60 2016-03-03	18.60 2016-03-01	25.50 2016-03-31	37.10	69.35	-5.38
2016 February	20	19.50 2016-02-19	14.30 2016-02-11	15.90 2016-02-01	18.20 2016-02-29	14.47	22.64	-10.06
2016 January	19	25.30 2016-01-04	13.60 2016-01-20	23.00 2016-01-04	15.90 2016-01-29	-30.87	10.00	-40.87
2015 December	22	32.80 2015-12-01	22.30 2015-12-18	32.50 2015-12-01	23.70 2015-12-31	-27.08	0.92	-31.38
2015 November	20	44.20 2015-11-03	28.40 2015-11-18	42.90 2015-11-02	32.80 2015-11-30	-23.54	3.03	-33.80
2015 October	22	51.70 2015-10-01	33.70 2015-10-01	51.70 2015-10-01	42.60 2015-10-30	-17.60	0.00	-34.82
2015 September	21	69.40 2015-09-28	48.60 2015-09-30	53.30 2015-09-01	51.50 2015-09-30	-3.38	30.21	-8.82
2015 August	21	63.60 2015-08-13	45.90 2015-08-06	60.00 2015-08-03	53.80 2015-08-31	-10.33	6.00	-23.50
2015 July	22	69.20 2015-07-14	55.00 2015-07-10	65.20 2015-07-01	60.60 2015-07-31	-7.06	6.13	-15.64
2015 June	22	82.00 2015-06-01	59.00 2015-06-03	79.50 2015-06-01	63.30 2015-06-30	-20.38	3.14	-25.79
2015 May	20	84.00 2015-05-29	40.00 2015-05-18	54.00 2015-05-01	79.50 2015-05-29	47.22	55.56	-25.93
2015 April	21	70.00 2015-04-08	52.00 2015-04-22	68.00 2015-04-01	54.00 2015-04-30	-20.59	2.94	-23.53
2015 March	22	82.00 2015-03-18	62.00 2015-03-16	76.00 2015-03-02	68.00 2015-03-31	-10.53	7.89	-18.42
2015 February	19	86.00 2015-02-04	66.00 2015-02-03	72.00 2015-02-02	76.00 2015-02-27	5.56	19.44	-8.33
2015 January	20	96.00 2015-01-02	70.00 2015-01-30	96.00 2015-01-02	72.00 2015-01-30	-25.00	0.00	-27.08
2014 December	22	132.00 2014-12-01	84.00 2014-12-09	122.00 2014-12-01	94.00 2014-12-31	-22.95	8.20	-31.15
2014 November	19	126.00 2014-11-26	96.00 2014-11-04	102.00 2014-11-03	124.00 2014-11-28	21.57	23.53	-5.88
2014 October	23	104.00 2014-10-31	76.00 2014-10-13	98.00 2014-10-01	100.00 2014-10-31	2.04	6.12	-22.45
2014 September	21	130.00 2014-09-08	92.00 2014-09-10	92.00 2014-09-02	98.00 2014-09-30	6.52	41.30	0.00
2014 August	21	96.00 2014-08-08	72.00 2014-08-06	88.00 2014-08-01	92.00 2014-08-29	4.55	9.09	-18.18
2014 July	22	128.00 2014-07-08	84.00 2014-07-17	118.00 2014-07-01	88.00 2014-07-31	-25.42	8.47	-28.81
2014 June	21	180.00 2014-06-02	112.00 2014-06-17	170.00 2014-06-02	118.00 2014-06-30	-30.59	5.88	-34.12
2014 May	21	164.00 2014-05-30	144.00 2014-05-13	148.00 2014-05-01	164.00 2014-05-30	10.81	10.81	-2.70
2014 April	21	170.00 2014-04-08	96.00 2014-04-15	154.00 2014-04-01	146.00 2014-04-30	-5.19	10.39	-37.66
2014 March	21	194.00 2014-03-05	138.00 2014-03-03	140.00 2014-03-03	154.00 2014-03-31	10.00	38.57	-1.43
2014 February	19	158.00 2014-02-26	86.00 2014-02-07	96.00 2014-02-03	140.00 2014-02-28	45.83	64.58	-10.42
2014 January	21	114.00 2014-01-14	84.00 2014-01-29	98.00 2014-01-02	96.00 2014-01-31	-2.04	16.33	-14.29
2013 December	21	100.00 2013-12-23	58.00 2013-12-05	62.00 2013-12-02	96.00 2013-12-31	54.84	61.29	-6.45
2013 November	20	64.00 2013-11-27	52.00 2013-11-11	56.00 2013-11-01	62.00 2013-11-29	10.71	14.29	-7.14
2013 October	23	62.00 2013-10-21	48.00 2013-10-01	48.00 2013-10-01	54.00 2013-10-31	12.50	29.17	0.00
2013 September	20	72.00 2013-09-09	48.00 2013-09-30	58.00 2013-09-03	48.00 2013-09-30	-17.24	24.14	-17.24
2013 August	22	72.00 2013-08-06	54.00 2013-08-19	58.00 2013-08-01	58.00 2013-08-30	0.00	24.14	-6.90
2013 July	22	64.00 2013-07-22	46.00 2013-07-03	48.00 2013-07-01	60.00 2013-07-31	25.00	33.33	-4.17
2013 June	20	60.00 2013-06-10	46.00 2013-06-28	60.00 2013-06-03	48.00 2013-06-28	-20.00	0.00	-23.33
2013 May	22	68.00 2013-05-22	50.00 2013-05-14	54.00 2013-05-01	60.00 2013-05-31	11.11	25.93	-7.41
2013 April	22	58.00 2013-04-30	44.00 2013-04-11	46.00 2013-04-01	56.00 2013-04-30	21.74	26.09	-4.35
2013 March	20	48.00 2013-03-28	40.00 2013-03-15	40.00 2013-03-01	46.00 2013-03-28	15.00	20.00	0.00
2013 February	19	46.00 2013-02-15	36.00 2013-02-21	42.00 2013-02-01	42.00 2013-02-28	0.00	9.52	-14.29
2013 January	21	48.00 2013-01-16	40.00 2013-01-31	44.00 2013-01-02	44.00 2013-01-31	0.00	9.09	-9.09
2012 December	20	74.00 2012-12-03	42.00 2012-12-31	60.00 2012-12-03	44.00 2012-12-31	-26.67	23.33	-30.00
2012 November	21	82.00 2012-11-14	46.00 2012-11-19	64.00 2012-11-01	58.00 2012-11-30	-9.38	28.13	-28.13
2012 October	21	98.00 2012-10-19	40.00 2012-10-01	42.00 2012-10-01	62.00 2012-10-31	47.62	133.33	-4.76
2012 September	19	48.00 2012-09-12	40.00 2012-09-26	42.00 2012-09-04	42.00 2012-09-28	0.00	14.29	-4.76
2012 August	23	46.00 2012-08-31	36.00 2012-08-28	44.00 2012-08-01	42.00 2012-08-31	-4.55	4.55	-18.18
2012 July	21	60.00 2012-07-09	34.00 2012-07-23	38.00 2012-07-02	42.00 2012-07-31	10.53	57.89	-10.53
2012 June	21	50.00 2012-06-25	32.00 2012-06-04	38.00 2012-06-01	40.00 2012-06-29	5.26	31.58	-15.79
2012 May	22	40.00 2012-05-31	30.00 2012-05-29	38.00 2012-05-01	38.00 2012-05-31	0.00	5.26	-21.05
2012 April	20	48.00 2012-04-25	28.00 2012-04-16	36.00 2012-04-02	38.00 2012-04-30	5.56	33.33	-22.22
2012 March	22	158.00 2012-03-07	34.00 2012-03-30	148.00 2012-03-01	38.00 2012-03-30	-74.32	6.76	-77.03
2012 February	20	200.00 2012-02-01	102.00 2012-02-03	200.00 2012-02-01	152.00 2012-02-29	-24.00	0.00	-49.00
2012 January	20	162.00 2012-01-31	46.00 2012-01-18	50.00 2012-01-03	152.00 2012-01-31	204.00	224.00	-8.00
2011 December	21	70.00 2011-12-07	24.00 2011-12-20	54.00 2011-12-01	50.00 2011-12-30	-7.41	29.63	-55.56
2011 November	21	80.00 2011-11-28	54.00 2011-11-04	70.00 2011-11-01	70.00 2011-11-30	0.00	14.29	-22.86
2011 October	21	92.00 2011-10-03	62.00 2011-10-31	88.00 2011-10-03	62.00 2011-10-31	-29.55	4.55	-29.55
2011 September	21	158.00 2011-09-01	80.00 2011-09-28	148.00 2011-09-01	92.00 2011-09-30	-37.84	6.76	-45.95
2011 August	23	200.00 2011-08-04	126.00 2011-08-17	184.00 2011-08-01	148.00 2011-08-31	-19.57	8.70	-31.52
2011 July	20	214.00 2011-07-01	170.00 2011-07-19	214.00 2011-07-01	186.00 2011-07-29	-13.08	0.00	-20.56
2011 June	22	328.00 2011-06-01	130.00 2011-06-24	296.00 2011-06-01	214.00 2011-06-30	-27.70	10.81	-56.08
2011 May	21	398.00 2011-05-16	222.00 2011-05-26	310.00 2011-05-02	296.00 2011-05-31	-4.52	28.39	-28.39
2011 April	15	328.00 2011-04-15	222.00 2011-04-19	302.00 2011-04-08	302.00 2011-04-29	0.00	8.61	-26.49

ONCS best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONCS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 August

Position	Date	Percentage
1	2014-08-06	2.44
2	2014-08-21	2.27
3	2014-08-20	-2.17
4	2014-08-08	-2.27
5	2014-08-25	-2.33

Position	Date	Percentage
1	2014-10-17	9.09
2	2014-10-08	7.14
3	2014-04-22	6.85
4	2014-01-03	5.88
5	2014-04-03	4.94
6	2014-03-20	4.76
7	2014-12-12	4.65
8	2014-12-17	4.65
9	2014-10-22	4.44
10	2014-12-08	4.26
11	2014-03-03	4.17
12	2014-05-09	4.05
13	2014-11-05	3.85
14	2014-01-13	3.70
15	2014-05-30	3.66
16	2014-07-08	3.33
17	2014-04-16	3.08
18	2014-04-14	3.03
19	2014-04-17	2.78
20	2014-04-01	2.63
21	2014-03-17	2.63
22	2014-05-02	2.60
23	2014-03-25	2.50
24	2014-03-19	2.47
25	2014-08-06	2.44
26	2014-03-05	2.35
27	2014-03-10	2.30
28	2014-02-05	2.27
29	2014-03-21	2.27
30	2014-08-21	2.27
31	2014-12-09	2.22
32	2014-12-15	2.17
33	2014-07-17	2.13
34	2014-12-31	2.13
35	2014-02-12	2.13
36	2014-02-19	2.04
37	2014-01-30	2.04
38	2014-11-04	2.04
39	2014-02-18	2.00
40	2014-01-22	2.00
41	2014-01-17	2.00
42	2014-07-18	2.00
43	2014-10-31	2.00
44	2014-11-11	1.96
45	2014-09-02	1.92
46	2014-11-07	1.92
47	2014-09-16	1.92
48	2014-07-23	1.89
49	2014-01-06	1.89
50	2014-01-02	1.89

Position	Date	Percentage
1	2022-11-08	1,792.59
2	2022-11-28	39.61
3	2019-10-09	33.54
4	2022-11-21	31.75
5	2019-04-16	25.00
6	2022-10-11	23.91
7	2021-07-06	20.43
8	2022-06-24	17.72
9	2019-05-20	14.47
10	2020-04-03	13.86
11	2022-03-25	12.71
12	2022-10-04	11.34
13	2018-12-07	11.11
14	2022-10-26	9.52
15	2020-05-18	9.23
16	2022-05-09	8.97
17	2022-06-15	8.75
18	2018-10-19	8.70
19	2020-03-17	8.47
20	2021-04-14	8.37
21	2019-04-01	8.20
22	2022-12-09	8.15
23	2020-06-08	8.11
24	2020-02-18	8.00
25	2020-05-12	7.74
26	2021-03-05	7.65
27	2021-01-20	7.29
28	2020-07-10	7.18
29	2020-08-10	7.09
30	2019-04-18	7.02
31	2021-10-14	6.95
32	2020-07-15	6.89
33	2020-03-13	6.87
34	2022-08-02	6.85
35	2023-02-02	6.79
36	2022-07-06	6.67
37	2022-04-28	6.41
38	2019-02-01	6.06
39	2019-04-04	6.06
40	2019-05-13	5.88
41	2021-01-29	5.84
42	2020-01-13	5.82
43	2018-11-28	5.75
44	2020-02-19	5.65
45	2022-11-02	5.56
46	2018-03-14	5.56
47	2019-12-09	5.49
48	2022-05-17	5.48
49	2022-08-10	5.41
50	2019-03-29	5.36
51	2020-05-05	5.36
52	2022-07-18	5.33
53	2022-07-19	5.33
54	2020-04-08	5.30
55	2019-05-24	5.22
56	2019-08-09	5.21
57	2022-07-14	5.19
58	2021-06-11	5.06
59	2020-07-24	5.02
60	2022-04-22	4.94
61	2020-05-26	4.82
62	2019-06-26	4.80
63	2021-03-24	4.78
64	2022-06-17	4.76
65	2022-05-31	4.76
66	2019-07-09	4.74
67	2022-01-12	4.65
68	2021-06-18	4.50
69	2020-08-21	4.43
70	2018-12-17	4.29
71	2022-05-16	4.29
72	2020-07-20	4.20
73	2019-07-17	4.18
74	2019-03-06	4.17
75	2022-07-29	4.17
76	2022-07-20	4.11
77	2022-04-20	4.08
78	2022-01-13	4.08
79	2022-05-19	4.05
80	2020-03-25	4.03
81	2021-11-01	4.00
82	2021-02-26	4.00
83	2022-09-23	4.00
84	2022-07-27	4.00
85	2021-11-08	3.91
86	2022-04-27	3.80
87	2022-04-26	3.75
88	2022-06-14	3.75
89	2022-06-16	3.66
90	2022-09-22	3.64
91	2019-03-01	3.64
92	2018-09-28	3.57
93	2019-04-30	3.57
94	2019-12-06	3.57
95	2022-06-07	3.57
96	2021-06-04	3.54
97	2023-02-03	3.53
98	2018-09-24	3.50
99	2022-06-27	3.49
100	2022-06-09	3.45

Position	Date	Percentage
1	2022-11-08	1,792.59
2	2017-11-07	72.80
3	2022-11-28	39.61
4	2016-04-19	38.17
5	2019-10-09	33.54
6	2022-11-21	31.75
7	2019-04-16	25.00
8	2022-10-11	23.91
9	2017-10-11	23.85
10	2021-07-06	20.43
11	2017-02-21	19.29
12	2022-06-24	17.72
13	2017-03-02	17.16
14	2016-02-02	15.24
15	2017-10-18	14.84
16	2019-05-20	14.47
17	2020-04-03	13.86
18	2017-05-09	13.08
19	2022-03-25	12.71
20	2017-02-24	11.51
21	2022-10-04	11.34
22	2018-12-07	11.11
23	2022-10-26	9.52
24	2017-03-31	9.38
25	2020-05-18	9.23
26	2014-10-17	9.09
27	2022-05-09	8.97
28	2022-06-15	8.75
29	2018-10-19	8.70
30	2020-03-17	8.47
31	2021-04-14	8.37
32	2019-04-01	8.20
33	2016-03-21	8.17
34	2022-12-09	8.15
35	2020-06-08	8.11
36	2020-02-18	8.00
37	2018-02-08	7.93
38	2016-10-28	7.81
39	2020-05-12	7.74
40	2021-03-05	7.65
41	2015-05-05	7.41
42	2017-12-13	7.39
43	2016-04-12	7.29
44	2021-01-20	7.29
45	2020-07-10	7.18
46	2013-07-11	7.14
47	2014-10-08	7.14
48	2013-10-22	7.14
49	2020-08-10	7.09
50	2019-04-18	7.02
51	2021-10-14	6.95
52	2020-07-15	6.89
53	2020-03-13	6.87
54	2022-08-02	6.85
55	2014-04-22	6.85
56	2023-02-02	6.79
57	2022-07-06	6.67
58	2013-07-19	6.67
59	2017-10-09	6.60
60	2018-01-17	6.49
61	2017-09-06	6.42
62	2022-04-28	6.41
63	2013-05-21	6.25
64	2017-10-26	6.14
65	2019-04-04	6.06
66	2019-02-01	6.06
67	2014-01-03	5.88
68	2019-05-13	5.88
69	2021-01-29	5.84
70	2020-01-13	5.82
71	2016-11-07	5.78
72	2018-11-28	5.75
73	2020-02-19	5.65
74	2022-11-02	5.56
75	2018-03-14	5.56
76	2019-12-09	5.49
77	2022-05-17	5.48
78	2022-08-10	5.41
79	2017-06-08	5.36
80	2020-05-05	5.36
81	2019-03-29	5.36
82	2022-07-18	5.33
83	2022-07-19	5.33
84	2020-04-08	5.30
85	2019-05-24	5.22
86	2019-08-09	5.21
87	2022-07-14	5.19
88	2017-03-13	5.15
89	2015-08-24	5.07
90	2021-06-11	5.06
91	2020-07-24	5.02
92	2013-03-11	5.00
93	2014-04-03	4.94
94	2022-04-22	4.94
95	2015-06-24	4.90
96	2015-06-19	4.89
97	2015-08-17	4.84
98	2016-05-19	4.83
99	2020-05-26	4.82
100	2019-06-26	4.80

Position	Date	Percentage
1	2022-11-08	1,792.59
2	2017-11-07	72.80
3	2022-11-28	39.61
4	2016-04-19	38.17
5	2019-10-09	33.54
6	2022-11-21	31.75
7	2012-01-31	31.58
8	2019-04-16	25.00
9	2022-10-11	23.91
10	2017-10-11	23.85
11	2021-07-06	20.43
12	2011-08-23	20.00
13	2011-11-15	19.35
14	2017-02-21	19.29
15	2022-06-24	17.72
16	2017-03-02	17.16
17	2012-01-11	16.00
18	2016-02-02	15.24
19	2011-10-04	15.15
20	2017-10-18	14.84
21	2011-10-03	14.71
22	2019-05-20	14.47
23	2011-11-25	14.29
24	2020-04-03	13.86
25	2017-05-09	13.08
26	2012-03-05	13.04
27	2011-10-31	12.90
28	2022-03-25	12.71
29	2012-01-24	12.50
30	2017-02-24	11.51
31	2022-10-04	11.34
32	2012-04-05	11.11
33	2018-12-07	11.11
34	2012-08-02	10.00
35	2022-10-26	9.52
36	2017-03-31	9.38
37	2020-05-18	9.23
38	2013-01-03	9.09
39	2014-10-17	9.09
40	2022-05-09	8.97
41	2011-10-10	8.82
42	2022-06-15	8.75
43	2018-10-19	8.70
44	2012-03-06	8.70
45	2011-11-28	8.57
46	2020-03-17	8.47
47	2021-04-14	8.37
48	2011-08-22	8.33
49	2019-04-01	8.20
50	2016-03-21	8.17
51	2022-12-09	8.15
52	2012-03-21	8.11
53	2020-06-08	8.11
54	2020-02-18	8.00
55	2012-01-06	8.00
56	2011-07-13	7.95
57	2018-02-08	7.93
58	2016-10-28	7.81
59	2020-05-12	7.74
60	2012-10-08	7.69
61	2021-03-05	7.65
62	2015-05-05	7.41
63	2012-11-19	7.41
64	2017-12-13	7.39
65	2016-04-12	7.29
66	2021-01-20	7.29
67	2020-07-10	7.18
68	2013-07-11	7.14
69	2013-10-22	7.14
70	2014-10-08	7.14
71	2020-08-10	7.09
72	2019-04-18	7.02
73	2021-10-14	6.95
74	2012-10-09	6.90
75	2020-07-15	6.89
76	2020-03-13	6.87
77	2014-04-22	6.85
78	2022-08-02	6.85
79	2023-02-02	6.79
80	2013-07-19	6.67
81	2022-07-06	6.67
82	2017-10-09	6.60
83	2018-01-17	6.49
84	2017-09-06	6.42
85	2022-04-28	6.41
86	2011-07-05	6.38
87	2011-06-01	6.29
88	2012-11-13	6.25
89	2012-05-03	6.25
90	2013-05-21	6.25
91	2017-10-26	6.14
92	2019-02-01	6.06
93	2019-04-04	6.06
94	2012-04-17	5.88
95	2014-01-03	5.88
96	2012-05-24	5.88
97	2019-05-13	5.88
98	2012-05-21	5.88
99	2021-01-29	5.84
100	2020-01-13	5.82

Position	Date	Percentage
1	2014-08-01	-4.55
2	2014-08-04	-2.44
3	2014-08-25	-2.33
4	2014-08-08	-2.27
5	2014-08-20	-2.17

Position	Date	Percentage
1	2014-04-11	-10.53
2	2014-06-03	-6.33
3	2014-10-13	-4.76
4	2014-08-01	-4.55
5	2014-12-10	-4.35
6	2014-01-15	-4.17
7	2014-01-21	-4.08
8	2014-11-21	-3.70
9	2014-09-09	-3.64
10	2014-06-13	-3.28
11	2014-07-07	-3.17
12	2014-05-08	-2.60
13	2014-05-16	-2.56
14	2014-10-15	-2.44
15	2014-08-04	-2.44
16	2014-08-25	-2.33
17	2014-08-08	-2.27
18	2014-12-18	-2.27
19	2014-12-19	-2.27
20	2014-12-22	-2.27
21	2014-10-01	-2.22
22	2014-12-23	-2.22
23	2014-10-06	-2.17
24	2014-10-28	-2.17
25	2014-10-02	-2.17
26	2014-01-27	-2.17
27	2014-08-20	-2.17
28	2014-10-20	-2.13
29	2014-02-13	-2.13
30	2014-02-04	-2.13
31	2014-10-29	-2.13
32	2014-07-16	-2.08
33	2014-10-27	-2.08
34	2014-07-25	-2.00
35	2014-01-23	-2.00
36	2014-07-24	-1.96
37	2014-07-21	-1.96
38	2014-02-21	-1.96
39	2014-09-12	-1.92
40	2014-11-03	-1.89
41	2014-12-05	-1.89
42	2014-09-11	-1.89
43	2014-01-07	-1.85
44	2014-09-18	-1.82
45	2014-06-16	-1.75
46	2014-07-09	-1.64
47	2014-06-24	-1.64
48	2014-07-02	-1.64
49	2014-11-28	-1.61
50	2014-06-26	-1.61

Position	Date	Percentage
1	2018-11-05	-54.60
2	2019-05-21	-27.75
3	2023-02-01	-22.54
4	2020-04-02	-16.82
5	2020-04-06	-13.69
6	2022-11-22	-12.76
7	2020-08-14	-12.56
8	2022-07-01	-10.67
9	2021-07-07	-10.29
10	2022-11-29	-9.61
11	2022-11-25	-8.61
12	2021-12-16	-8.33
13	2020-06-09	-8.02
14	2019-01-31	-7.95
15	2019-04-17	-6.78
16	2022-02-08	-6.38
17	2022-07-12	-6.25
18	2022-09-08	-6.15
19	2020-11-06	-6.07
20	2022-06-10	-5.88
21	2022-11-17	-5.85
22	2022-10-28	-5.75
23	2022-05-27	-5.68
24	2020-05-19	-5.63
25	2020-07-13	-5.40
26	2019-07-02	-5.35
27	2018-11-27	-5.21
28	2022-07-21	-5.19
29	2022-04-19	-5.05
30	2022-10-24	-5.00
31	2019-10-10	-4.98
32	2020-02-27	-4.93
33	2020-05-13	-4.93
34	2022-07-07	-4.88
35	2022-09-16	-4.84
36	2021-02-19	-4.82
37	2020-06-12	-4.81
38	2022-02-23	-4.76
39	2019-04-12	-4.62
40	2018-12-04	-4.55
41	2022-02-18	-4.49
42	2022-10-18	-4.44
43	2022-10-27	-4.44
44	2022-10-07	-4.44
45	2022-10-14	-4.30
46	2021-08-16	-4.11
47	2022-11-23	-4.02
48	2020-06-10	-3.96
49	2021-02-22	-3.92
50	2022-07-15	-3.85
51	2019-11-27	-3.85
52	2018-10-08	-3.77
53	2019-12-12	-3.73
54	2022-12-14	-3.73
55	2023-01-18	-3.65
56	2021-05-10	-3.60
57	2021-07-23	-3.59
58	2022-01-19	-3.57
59	2022-09-21	-3.57
60	2022-05-23	-3.53
61	2022-01-28	-3.53
62	2019-04-23	-3.39
63	2022-09-15	-3.39
64	2022-04-21	-3.33
65	2022-01-04	-3.30
66	2022-02-09	-3.26
67	2022-12-29	-3.23
68	2020-09-04	-3.17
69	2019-09-03	-3.14
70	2020-03-27	-2.96
71	2021-01-26	-2.93
72	2022-12-15	-2.87
73	2022-05-12	-2.86
74	2022-08-22	-2.86
75	2019-08-02	-2.84
76	2022-04-11	-2.83
77	2019-11-07	-2.78
78	2021-11-04	-2.78
79	2023-02-09	-2.76
80	2023-02-21	-2.75
81	2021-09-17	-2.74
82	2022-07-28	-2.74
83	2022-04-13	-2.73
84	2022-08-12	-2.70
85	2018-04-13	-2.70
86	2019-08-22	-2.63
87	2021-07-08	-2.51
88	2021-07-22	-2.47
89	2019-11-22	-2.44
90	2022-01-21	-2.44
91	2019-08-05	-2.42
92	2022-12-27	-2.41
93	2022-05-06	-2.41
94	2018-11-14	-2.41
95	2023-02-16	-2.40
96	2022-11-09	-2.39
97	2022-10-31	-2.38
98	2022-05-02	-2.38
99	2022-12-30	-2.38
100	2023-02-06	-2.38

Position	Date	Percentage
1	2018-11-05	-54.60
2	2019-05-21	-27.75
3	2023-02-01	-22.54
4	2020-04-02	-16.82
5	2020-04-06	-13.69
6	2022-11-22	-12.76
7	2020-08-14	-12.56
8	2013-09-13	-12.50
9	2018-01-31	-12.15
10	2015-11-03	-11.42
11	2015-05-13	-10.71
12	2022-07-01	-10.67
13	2014-04-11	-10.53
14	2021-07-07	-10.29
15	2015-05-08	-10.00
16	2022-11-29	-9.61
17	2022-11-25	-8.61
18	2021-12-16	-8.33
19	2020-06-09	-8.02
20	2019-01-31	-7.95
21	2017-10-20	-7.20
22	2019-04-17	-6.78
23	2022-02-08	-6.38
24	2014-06-03	-6.33
25	2022-07-12	-6.25
26	2022-09-08	-6.15
27	2017-10-25	-6.09
28	2020-11-06	-6.07
29	2022-06-10	-5.88
30	2022-11-17	-5.85
31	2022-10-28	-5.75
32	2022-05-27	-5.68
33	2020-05-19	-5.63
34	2020-07-13	-5.40
35	2019-07-02	-5.35
36	2016-02-05	-5.33
37	2016-01-21	-5.29
38	2016-01-26	-5.29
39	2015-03-05	-5.26
40	2018-11-27	-5.21
41	2022-07-21	-5.19
42	2015-06-26	-5.07
43	2022-04-19	-5.05
44	2022-10-24	-5.00
45	2019-10-10	-4.98
46	2020-02-27	-4.93
47	2020-05-13	-4.93
48	2022-07-07	-4.88
49	2022-09-16	-4.84
50	2021-02-19	-4.82
51	2020-06-12	-4.81
52	2013-02-28	-4.76
53	2014-10-13	-4.76
54	2013-02-26	-4.76
55	2022-02-23	-4.76
56	2019-04-12	-4.62
57	2014-08-01	-4.55
58	2018-12-04	-4.55
59	2022-02-18	-4.49
60	2022-10-07	-4.44
61	2022-10-18	-4.44
62	2022-10-27	-4.44
63	2015-01-02	-4.35
64	2014-12-10	-4.35
65	2022-10-14	-4.30
66	2016-01-25	-4.19
67	2013-07-02	-4.17
68	2014-01-15	-4.17
69	2021-08-16	-4.11
70	2014-01-21	-4.08
71	2017-11-15	-4.05
72	2022-11-23	-4.02
73	2013-04-17	-4.00
74	2015-05-14	-4.00
75	2013-06-24	-4.00
76	2013-04-09	-4.00
77	2020-06-10	-3.96
78	2021-02-22	-3.92
79	2015-12-29	-3.85
80	2019-11-27	-3.85
81	2013-06-25	-3.85
82	2016-02-08	-3.85
83	2013-06-21	-3.85
84	2022-07-15	-3.85
85	2013-09-17	-3.85
86	2018-10-08	-3.77
87	2022-12-14	-3.73
88	2019-12-12	-3.73
89	2014-11-21	-3.70
90	2023-01-18	-3.65
91	2015-08-21	-3.65
92	2014-09-09	-3.64
93	2015-12-15	-3.61
94	2021-05-10	-3.60
95	2021-07-23	-3.59
96	2022-01-19	-3.57
97	2015-04-23	-3.57
98	2013-04-30	-3.57
99	2013-07-25	-3.57
100	2013-11-21	-3.57

Position	Date	Percentage
1	2018-11-05	-54.60
2	2011-12-14	-29.17
3	2019-05-21	-27.75
4	2011-11-03	-24.32
5	2011-11-30	-22.86
6	2023-02-01	-22.54
7	2011-11-14	-20.51
8	2011-11-18	-20.00
9	2011-11-17	-20.00
10	2011-11-08	-18.92
11	2012-03-23	-18.18
12	2020-04-02	-16.82
13	2011-12-19	-16.67
14	2011-12-12	-16.67
15	2011-12-09	-16.67
16	2011-10-28	-16.22
17	2011-11-09	-16.22
18	2011-12-27	-16.00
19	2012-06-01	-15.79
20	2011-12-01	-14.71
21	2020-04-06	-13.69
22	2022-11-22	-12.76
23	2012-02-07	-12.70
24	2020-08-14	-12.56
25	2013-09-13	-12.50
26	2011-12-06	-12.50
27	2011-12-02	-12.50
28	2018-01-31	-12.15
29	2012-05-14	-11.76
30	2012-01-17	-11.54
31	2015-11-03	-11.42
32	2011-09-16	-11.11
33	2015-05-13	-10.71
34	2012-01-10	-10.71
35	2022-07-01	-10.67
36	2014-04-11	-10.53
37	2012-04-09	-10.53
38	2021-07-07	-10.29
39	2011-10-21	-10.26
40	2011-08-10	-10.11
41	2015-05-08	-10.00
42	2011-12-07	-10.00
43	2012-01-25	-9.76
44	2011-12-05	-9.68
45	2022-11-29	-9.61
46	2011-12-20	-8.70
47	2022-11-25	-8.61
48	2011-11-29	-8.57
49	2012-03-15	-8.57
50	2011-08-08	-8.43
51	2021-12-16	-8.33
52	2011-08-04	-8.25
53	2011-07-06	-8.16
54	2011-06-23	-8.14
55	2020-06-09	-8.02
56	2019-01-31	-7.95
57	2012-02-08	-7.69
58	2011-05-25	-7.69
59	2011-08-09	-7.61
60	2011-08-05	-7.53
61	2017-10-20	-7.20
62	2019-04-17	-6.78
63	2011-07-18	-6.52
64	2022-02-08	-6.38
65	2014-06-03	-6.33
66	2012-05-08	-6.25
67	2022-07-12	-6.25
68	2022-09-08	-6.15
69	2017-10-25	-6.09
70	2020-11-06	-6.07
71	2022-06-10	-5.88
72	2012-05-22	-5.88
73	2012-05-11	-5.88
74	2022-11-17	-5.85
75	2011-06-14	-5.80
76	2022-10-28	-5.75
77	2022-05-27	-5.68
78	2011-04-21	-5.67
79	2020-05-19	-5.63
80	2011-10-06	-5.56
81	2012-05-23	-5.56
82	2012-05-02	-5.56
83	2011-10-19	-5.41
84	2020-07-13	-5.40
85	2019-07-02	-5.35
86	2016-02-05	-5.33
87	2016-01-26	-5.29
88	2016-01-21	-5.29
89	2015-03-05	-5.26
90	2012-07-23	-5.26
91	2012-03-30	-5.26
92	2012-08-13	-5.26
93	2018-11-27	-5.21
94	2022-07-21	-5.19
95	2015-06-26	-5.07
96	2022-04-19	-5.05
97	2012-06-29	-5.00
98	2012-06-14	-5.00
99	2012-04-02	-5.00
100	2012-08-22	-5.00

ONCS best and worst intraday sessions

This section shows best and worst intraday sessions of ONCS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 August

Position	Date	Percentage
1	2014-08-06	13.89
2	2014-08-20	12.20
3	2014-08-07	9.52
4	2014-08-19	5.13
5	2014-08-26	4.76

Position	Date	Percentage
1	2014-03-04	25.33
2	2014-02-25	22.81
3	2014-11-25	15.38
4	2014-08-06	13.89
5	2014-09-02	13.04
6	2014-06-17	12.50
7	2014-08-20	12.20
8	2014-02-24	12.00
9	2014-09-05	10.91
10	2014-08-07	9.52
11	2014-03-10	8.75
12	2014-04-16	8.33
13	2014-01-02	8.16
14	2014-09-17	7.55
15	2014-10-16	7.50
16	2014-04-17	7.46
17	2014-01-29	6.82
18	2014-05-30	6.49
19	2014-01-22	6.38
20	2014-02-18	6.38
21	2014-01-13	5.88
22	2014-09-03	5.66
23	2014-02-26	5.63
24	2014-11-17	5.56
25	2014-04-21	5.41
26	2014-08-19	5.13
27	2014-08-26	4.76
28	2014-12-23	4.65
29	2014-10-02	4.55
30	2014-12-11	4.55
31	2014-08-29	4.55
32	2014-10-03	4.44
33	2014-12-26	4.44
34	2014-10-29	4.44
35	2014-02-10	4.44
36	2014-01-16	4.35
37	2014-10-30	4.35
38	2014-01-30	4.26
39	2014-12-29	4.26
40	2014-07-18	4.17
41	2014-01-17	4.17
42	2014-10-31	4.17
43	2014-11-05	4.00
44	2014-11-03	3.92
45	2014-07-23	3.92
46	2014-03-18	3.85
47	2014-04-03	3.85
48	2014-11-12	3.85
49	2014-04-09	3.85
50	2014-01-08	3.77

Position	Date	Percentage
1	2022-11-21	39.37
2	2020-04-01	33.87
3	2020-07-13	33.01
4	2020-04-02	29.41
5	2023-01-03	26.83
6	2020-11-06	23.13
7	2020-07-14	22.81
8	2020-07-29	22.72
9	2020-12-17	20.91
10	2019-01-29	18.42
11	2022-12-21	16.88
12	2020-07-28	15.36
13	2020-09-16	14.91
14	2021-01-21	14.72
15	2018-12-28	14.55
16	2022-01-31	13.41
17	2020-01-27	12.97
18	2020-08-17	12.90
19	2020-07-17	12.75
20	2021-11-18	12.50
21	2022-12-15	12.26
22	2020-05-13	12.15
23	2018-11-23	11.76
24	2022-02-24	11.25
25	2021-01-29	10.94
26	2018-04-04	10.88
27	2022-10-25	10.53
28	2021-09-15	10.50
29	2019-07-16	10.50
30	2018-11-01	10.40
31	2022-03-30	10.40
32	2020-04-03	10.38
33	2018-11-06	10.13
34	2022-12-29	10.06
35	2019-07-05	9.73
36	2023-01-11	9.52
37	2021-09-17	9.50
38	2023-02-22	9.43
39	2020-03-19	9.40
40	2019-10-21	9.38
41	2022-07-13	9.33
42	2021-12-30	9.20
43	2022-11-23	9.06
44	2019-11-19	8.99
45	2022-01-13	8.89
46	2022-03-08	8.89
47	2020-10-05	8.80
48	2022-09-16	8.77
49	2021-12-07	8.59
50	2020-05-19	8.45
51	2019-06-10	8.40
52	2018-10-04	8.23
53	2023-01-09	8.16
54	2022-11-29	8.15
55	2021-05-19	8.15
56	2020-12-29	8.12
57	2020-12-22	8.12
58	2021-08-13	8.11
59	2021-03-17	8.08
60	2019-09-17	8.02
61	2023-01-26	8.00
62	2020-05-21	8.00
63	2023-01-13	8.00
64	2019-08-27	7.94
65	2020-11-11	7.89
66	2020-04-28	7.88
67	2019-07-17	7.79
68	2020-09-17	7.75
69	2019-03-29	7.69
70	2020-12-16	7.65
71	2022-05-23	7.59
72	2021-08-05	7.55
73	2022-07-05	7.46
74	2020-10-13	7.44
75	2019-01-07	7.35
76	2022-05-13	7.35
77	2023-01-20	7.32
78	2021-04-21	7.31
79	2021-07-28	7.24
80	2021-03-09	7.23
81	2018-08-09	7.19
82	2019-01-28	7.04
83	2021-03-12	6.91
84	2018-05-15	6.88
85	2018-07-06	6.82
86	2020-08-10	6.82
87	2018-08-14	6.76
88	2020-12-11	6.65
89	2021-08-25	6.60
90	2019-05-31	6.58
91	2019-02-12	6.56
92	2022-03-23	6.42
93	2019-01-04	6.35
94	2020-03-27	6.30
95	2020-03-02	6.29
96	2021-01-11	6.24
97	2018-10-03	6.16
98	2019-11-27	6.12
99	2020-04-14	6.12
100	2021-09-24	6.10

Position	Date	Percentage
1	2022-11-21	39.37
2	2020-04-01	33.87
3	2020-07-13	33.01
4	2020-04-02	29.41
5	2023-01-03	26.83
6	2014-03-04	25.33
7	2020-11-06	23.13
8	2020-07-14	22.81
9	2014-02-25	22.81
10	2020-07-29	22.72
11	2015-05-28	21.60
12	2020-12-17	20.91
13	2019-01-29	18.42
14	2022-12-21	16.88
15	2015-03-16	16.13
16	2014-11-25	15.38
17	2020-07-28	15.36
18	2020-09-16	14.91
19	2015-08-10	14.81
20	2021-01-21	14.72
21	2018-01-02	14.72
22	2018-12-28	14.55
23	2016-03-21	14.22
24	2014-08-06	13.89
25	2016-10-27	13.64
26	2022-01-31	13.41
27	2013-09-05	13.33
28	2014-09-02	13.04
29	2020-01-27	12.97
30	2020-08-17	12.90
31	2015-07-14	12.76
32	2020-07-17	12.75
33	2014-06-17	12.50
34	2021-11-18	12.50
35	2022-12-15	12.26
36	2014-08-20	12.20
37	2020-05-13	12.15
38	2014-02-24	12.00
39	2016-01-21	11.84
40	2018-11-23	11.76
41	2022-02-24	11.25
42	2015-02-03	11.11
43	2013-07-31	11.11
44	2013-05-15	11.11
45	2021-01-29	10.94
46	2014-09-05	10.91
47	2018-04-04	10.88
48	2017-02-08	10.83
49	2022-10-25	10.53
50	2016-05-20	10.53
51	2021-09-15	10.50
52	2019-07-16	10.50
53	2015-05-18	10.42
54	2022-03-30	10.40
55	2018-11-01	10.40
56	2020-04-03	10.38
57	2013-05-20	10.34
58	2013-09-13	10.34
59	2013-08-13	10.34
60	2018-11-06	10.13
61	2022-12-29	10.06
62	2013-08-05	10.00
63	2017-11-22	10.00
64	2016-12-09	9.92
65	2017-05-24	9.89
66	2016-02-12	9.80
67	2019-07-05	9.73
68	2023-01-11	9.52
69	2013-03-27	9.52
70	2014-08-07	9.52
71	2021-09-17	9.50
72	2023-02-22	9.43
73	2020-03-19	9.40
74	2019-10-21	9.38
75	2022-07-13	9.33
76	2015-05-19	9.21
77	2021-12-30	9.20
78	2022-11-23	9.06
79	2019-11-19	8.99
80	2022-03-08	8.89
81	2022-01-13	8.89
82	2015-05-27	8.89
83	2020-10-05	8.80
84	2022-09-16	8.77
85	2014-03-10	8.75
86	2013-04-05	8.70
87	2021-12-07	8.59
88	2017-10-25	8.49
89	2020-05-19	8.45
90	2019-06-10	8.40
91	2013-10-01	8.33
92	2013-06-25	8.33
93	2014-04-16	8.33
94	2017-10-13	8.26
95	2015-09-01	8.26
96	2018-10-04	8.23
97	2017-05-26	8.16
98	2014-01-02	8.16
99	2023-01-09	8.16
100	2021-05-19	8.15

Position	Date	Percentage
1	2012-01-18	73.91
2	2011-12-20	53.33
3	2022-11-21	39.37
4	2011-12-22	36.36
5	2020-04-01	33.87
6	2020-07-13	33.01
7	2012-01-26	29.73
8	2020-04-02	29.41
9	2012-01-27	29.17
10	2011-06-28	28.57
11	2023-01-03	26.83
12	2011-12-01	25.93
13	2011-11-14	25.81
14	2014-03-04	25.33
15	2011-11-18	25.00
16	2011-11-04	25.00
17	2012-03-20	25.00
18	2011-11-21	25.00
19	2012-03-21	23.33
20	2011-11-09	23.33
21	2020-11-06	23.13
22	2020-07-14	22.81
23	2014-02-25	22.81
24	2020-07-29	22.72
25	2011-11-10	22.58
26	2015-05-28	21.60
27	2011-08-09	21.05
28	2020-12-17	20.91
29	2011-12-12	20.00
30	2012-10-17	20.00
31	2012-10-10	19.35
32	2019-01-29	18.42
33	2012-02-08	18.18
34	2012-04-19	17.65
35	2011-12-15	17.65
36	2022-12-21	16.88
37	2015-03-16	16.13
38	2012-01-03	16.00
39	2012-07-02	15.79
40	2011-05-27	15.38
41	2014-11-25	15.38
42	2020-07-28	15.36
43	2012-02-09	15.00
44	2020-09-16	14.91
45	2015-08-10	14.81
46	2021-01-21	14.72
47	2018-01-02	14.72
48	2012-11-14	14.71
49	2011-08-17	14.71
50	2018-12-28	14.55
51	2011-12-06	14.29
52	2016-03-21	14.22
53	2014-08-06	13.89
54	2011-12-29	13.64
55	2016-10-27	13.64
56	2022-01-31	13.41
57	2012-12-03	13.33
58	2013-09-05	13.33
59	2014-09-02	13.04
60	2012-10-08	13.04
61	2020-01-27	12.97
62	2020-08-17	12.90
63	2012-11-07	12.90
64	2015-07-14	12.76
65	2020-07-17	12.75
66	2021-11-18	12.50
67	2011-09-28	12.50
68	2012-06-04	12.50
69	2014-06-17	12.50
70	2012-05-23	12.50
71	2022-12-15	12.26
72	2014-08-20	12.20
73	2020-05-13	12.15
74	2014-02-24	12.00
75	2012-01-10	12.00
76	2011-12-13	12.00
77	2016-01-21	11.84
78	2018-11-23	11.76
79	2012-04-10	11.76
80	2022-02-24	11.25
81	2012-04-02	11.11
82	2013-05-15	11.11
83	2015-02-03	11.11
84	2011-12-08	11.11
85	2013-07-31	11.11
86	2012-06-29	11.11
87	2011-09-29	11.11
88	2021-01-29	10.94
89	2014-09-05	10.91
90	2018-04-04	10.88
91	2017-02-08	10.83
92	2012-01-30	10.77
93	2012-10-31	10.71
94	2012-11-27	10.71
95	2011-12-05	10.71
96	2016-05-20	10.53
97	2022-10-25	10.53
98	2019-07-16	10.50
99	2021-09-15	10.50
100	2015-05-18	10.42

Position	Date	Percentage
1	2014-08-05	-10.00
2	2014-08-11	-9.30
3	2014-08-08	-4.35
4	2014-08-14	-2.50
5	2014-08-04	-2.38

Position	Date	Percentage
1	2014-04-15	-11.76
2	2014-09-09	-11.29
3	2014-03-05	-10.53
4	2014-08-05	-10.00
5	2014-12-08	-9.62
6	2014-07-16	-9.43
7	2014-08-11	-9.30
8	2014-02-27	-9.21
9	2014-01-14	-8.93
10	2014-03-24	-8.89
11	2014-12-04	-8.20
12	2014-10-01	-8.16
13	2014-12-09	-8.16
14	2014-04-22	-7.59
15	2014-06-03	-7.06
16	2014-03-07	-6.90
17	2014-03-13	-6.82
18	2014-10-08	-6.67
19	2014-10-09	-6.67
20	2014-12-12	-6.52
21	2014-12-16	-6.38
22	2014-04-07	-6.10
23	2014-01-15	-5.88
24	2014-11-04	-5.77
25	2014-07-24	-5.56
26	2014-01-03	-5.56
27	2014-01-10	-5.56
28	2014-12-05	-5.36
29	2014-05-12	-5.19
30	2014-04-25	-5.19
31	2014-03-14	-4.94
32	2014-12-03	-4.76
33	2014-06-12	-4.55
34	2014-02-05	-4.35
35	2014-08-08	-4.35
36	2014-07-30	-4.26
37	2014-06-09	-4.17
38	2014-01-27	-4.17
39	2014-02-03	-4.17
40	2014-07-28	-4.08
41	2014-12-31	-4.08
42	2014-06-04	-4.05
43	2014-01-31	-4.00
44	2014-02-19	-3.92
45	2014-09-30	-3.92
46	2014-01-21	-3.92
47	2014-09-26	-3.85
48	2014-04-11	-3.80
49	2014-03-27	-3.70
50	2014-07-15	-3.64

Position	Date	Percentage
1	2022-11-22	-38.65
2	2020-04-06	-26.96
3	2022-11-08	-25.00
4	2019-04-17	-21.33
5	2022-03-31	-19.01
6	2022-11-30	-18.68
7	2019-02-01	-18.52
8	2022-11-28	-17.21
9	2018-04-09	-16.43
10	2022-10-12	-15.79
11	2019-05-20	-15.56
12	2022-12-09	-15.21
13	2022-12-13	-15.05
14	2023-01-18	-14.79
15	2020-02-07	-13.89
16	2019-07-09	-13.52
17	2019-12-13	-12.93
18	2019-02-04	-12.86
19	2023-02-09	-12.65
20	2022-11-11	-12.47
21	2022-09-23	-12.28
22	2023-02-23	-12.17
23	2020-03-16	-12.14
24	2022-04-21	-11.76
25	2022-05-10	-11.76
26	2023-02-21	-11.38
27	2020-07-16	-11.35
28	2018-12-18	-10.96
29	2021-08-19	-10.63
30	2020-06-11	-10.55
31	2020-07-21	-10.48
32	2020-09-23	-10.42
33	2020-05-27	-10.34
34	2022-06-28	-10.11
35	2021-11-19	-10.11
36	2021-04-12	-10.10
37	2018-04-16	-10.00
38	2022-11-09	-9.98
39	2020-08-24	-9.91
40	2019-05-29	-9.85
41	2018-12-27	-9.84
42	2022-03-28	-9.77
43	2021-12-10	-9.72
44	2022-01-19	-9.68
45	2019-05-16	-9.62
46	2019-03-06	-9.43
47	2021-03-08	-9.41
48	2022-10-05	-9.26
49	2021-06-29	-9.23
50	2018-12-17	-9.09
51	2022-11-02	-8.86
52	2019-07-18	-8.76
53	2020-03-18	-8.59
54	2021-12-27	-8.57
55	2019-04-05	-8.57
56	2021-05-05	-8.44
57	2018-03-15	-8.42
58	2018-11-05	-8.42
59	2022-02-17	-8.33
60	2022-03-07	-8.33
61	2021-09-16	-8.26
62	2022-12-08	-8.26
63	2021-11-29	-8.21
64	2019-04-22	-8.20
65	2021-10-18	-8.17
66	2021-11-22	-8.13
67	2021-05-13	-8.11
68	2021-07-29	-8.09
69	2019-05-21	-8.05
70	2020-02-24	-8.00
71	2020-11-24	-7.98
72	2021-08-10	-7.98
73	2020-08-11	-7.95
74	2018-12-07	-7.95
75	2018-12-11	-7.87
76	2022-11-18	-7.84
77	2018-08-20	-7.79
78	2021-06-25	-7.74
79	2019-10-23	-7.66
80	2022-07-20	-7.59
81	2020-02-26	-7.55
82	2022-06-27	-7.53
83	2022-06-30	-7.50
84	2020-09-29	-7.42
85	2021-07-09	-7.40
86	2020-05-01	-7.39
87	2020-12-18	-7.38
88	2021-12-28	-7.37
89	2020-11-16	-7.36
90	2018-05-17	-7.30
91	2019-05-13	-7.27
92	2021-06-15	-7.16
93	2023-02-15	-7.14
94	2022-01-04	-7.14
95	2022-12-07	-7.11
96	2021-03-30	-7.10
97	2022-06-24	-7.06
98	2020-08-27	-7.05
99	2021-12-22	-7.02
100	2019-12-16	-7.00

Position	Date	Percentage
1	2022-11-22	-38.65
2	2020-04-06	-26.96
3	2015-10-01	-25.92
4	2022-11-08	-25.00
5	2019-04-17	-21.33
6	2016-04-20	-20.12
7	2022-03-31	-19.01
8	2022-11-30	-18.68
9	2019-02-01	-18.52
10	2022-11-28	-17.21
11	2018-04-09	-16.43
12	2015-09-28	-16.23
13	2022-10-12	-15.79
14	2019-05-20	-15.56
15	2022-12-09	-15.21
16	2022-12-13	-15.05
17	2023-01-18	-14.79
18	2016-01-11	-14.73
19	2020-02-07	-13.89
20	2019-07-09	-13.52
21	2019-12-13	-12.93
22	2019-02-04	-12.86
23	2023-02-09	-12.65
24	2022-11-11	-12.47
25	2022-09-23	-12.28
26	2017-10-19	-12.24
27	2023-02-23	-12.17
28	2020-03-16	-12.14
29	2014-04-15	-11.76
30	2022-04-21	-11.76
31	2022-05-10	-11.76
32	2016-01-13	-11.70
33	2017-10-10	-11.50
34	2023-02-21	-11.38
35	2020-07-16	-11.35
36	2014-09-09	-11.29
37	2017-10-12	-11.11
38	2015-03-12	-11.11
39	2015-06-03	-10.96
40	2018-12-18	-10.96
41	2021-08-19	-10.63
42	2020-06-11	-10.55
43	2014-03-05	-10.53
44	2016-08-10	-10.53
45	2020-07-21	-10.48
46	2017-10-16	-10.45
47	2020-09-23	-10.42
48	2020-05-27	-10.34
49	2021-11-19	-10.11
50	2022-06-28	-10.11
51	2021-04-12	-10.10
52	2018-04-16	-10.00
53	2014-08-05	-10.00
54	2022-11-09	-9.98
55	2020-08-24	-9.91
56	2019-05-29	-9.85
57	2018-12-27	-9.84
58	2016-11-08	-9.84
59	2022-03-28	-9.77
60	2021-12-10	-9.72
61	2013-10-21	-9.68
62	2022-01-19	-9.68
63	2019-05-16	-9.62
64	2014-12-08	-9.62
65	2016-02-03	-9.52
66	2017-12-14	-9.52
67	2017-06-29	-9.45
68	2014-07-16	-9.43
69	2019-03-06	-9.43
70	2021-03-08	-9.41
71	2014-08-11	-9.30
72	2017-04-03	-9.29
73	2016-04-25	-9.28
74	2022-10-05	-9.26
75	2015-09-29	-9.25
76	2021-06-29	-9.23
77	2014-02-27	-9.21
78	2013-08-15	-9.09
79	2018-12-17	-9.09
80	2017-02-22	-8.98
81	2014-01-14	-8.93
82	2014-03-24	-8.89
83	2022-11-02	-8.86
84	2013-05-22	-8.82
85	2019-07-18	-8.76
86	2020-03-18	-8.59
87	2021-12-27	-8.57
88	2013-09-10	-8.57
89	2013-08-07	-8.57
90	2019-04-05	-8.57
91	2016-05-23	-8.52
92	2015-08-06	-8.51
93	2017-06-09	-8.47
94	2021-05-05	-8.44
95	2018-11-05	-8.42
96	2018-03-15	-8.42
97	2017-02-23	-8.39
98	2022-03-07	-8.33
99	2022-02-17	-8.33
100	2016-05-02	-8.29

Position	Date	Percentage
1	2022-11-22	-38.65
2	2012-02-01	-30.00
3	2020-04-06	-26.96
4	2015-10-01	-25.92
5	2012-03-14	-25.00
6	2022-11-08	-25.00
7	2012-07-23	-24.00
8	2011-10-03	-22.73
9	2012-12-13	-22.58
10	2019-04-17	-21.33
11	2011-11-11	-21.05
12	2012-01-12	-20.69
13	2012-03-13	-20.31
14	2016-04-20	-20.12
15	2012-03-22	-20.00
16	2012-10-23	-19.57
17	2022-03-31	-19.01
18	2022-11-30	-18.68
19	2019-02-01	-18.52
20	2011-06-23	-17.31
21	2022-11-28	-17.21
22	2011-12-23	-16.67
23	2011-08-23	-16.67
24	2018-04-09	-16.43
25	2015-09-28	-16.23
26	2022-10-12	-15.79
27	2012-11-19	-15.63
28	2019-05-20	-15.56
29	2011-08-16	-15.38
30	2011-10-04	-15.38
31	2012-11-15	-15.38
32	2022-12-09	-15.21
33	2022-12-13	-15.05
34	2012-03-26	-14.81
35	2023-01-18	-14.79
36	2016-01-11	-14.73
37	2012-10-26	-14.71
38	2012-04-26	-14.29
39	2012-03-19	-14.29
40	2011-12-14	-14.29
41	2011-12-19	-14.29
42	2020-02-07	-13.89
43	2011-09-12	-13.85
44	2012-01-04	-13.79
45	2012-03-29	-13.64
46	2012-08-03	-13.64
47	2019-07-09	-13.52
48	2012-03-07	-13.33
49	2019-12-13	-12.93
50	2019-02-04	-12.86
51	2023-02-09	-12.65
52	2011-11-28	-12.50
53	2022-11-11	-12.47
54	2022-09-23	-12.28
55	2017-10-19	-12.24
56	2011-09-15	-12.24
57	2023-02-23	-12.17
58	2020-03-16	-12.14
59	2022-04-21	-11.76
60	2014-04-15	-11.76
61	2022-05-10	-11.76
62	2016-01-13	-11.70
63	2011-05-25	-11.56
64	2012-03-06	-11.54
65	2017-10-10	-11.50
66	2012-02-13	-11.39
67	2023-02-21	-11.38
68	2020-07-16	-11.35
69	2014-09-09	-11.29
70	2015-03-12	-11.11
71	2011-09-26	-11.11
72	2011-09-14	-11.11
73	2017-10-12	-11.11
74	2018-12-18	-10.96
75	2015-06-03	-10.96
76	2011-06-22	-10.71
77	2011-09-07	-10.67
78	2021-08-19	-10.63
79	2011-05-17	-10.58
80	2020-06-11	-10.55
81	2016-08-10	-10.53
82	2014-03-05	-10.53
83	2012-10-25	-10.53
84	2012-04-13	-10.53
85	2020-07-21	-10.48
86	2011-07-05	-10.48
87	2017-10-16	-10.45
88	2020-09-23	-10.42
89	2011-06-21	-10.40
90	2020-05-27	-10.34
91	2011-05-24	-10.18
92	2022-06-28	-10.11
93	2021-11-19	-10.11
94	2021-04-12	-10.10
95	2011-06-17	-10.00
96	2014-08-05	-10.00
97	2018-04-16	-10.00
98	2011-10-06	-10.00
99	2012-08-28	-10.00
100	2022-11-09	-9.98

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:18:13

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ONCS information

Full title

OncoSec Medical Inc
First trading day

2011-04-08
Last trading day

2023-02-23
Total trading days

2,990
Last close price

1.01 (+0.87%)
Market cap

179M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Major Pharmaceuticals
ONCS CEO

Mr. Daniel O'Connor
Full-time employees

42
Address

24 N Main St
Pennington
NEW JERSEY
08534
Website

http://oncosec.com/
Phone number

18582107333
Description

OncoSec Medical, Inc. is a biotechnology company, which engages in designing, developing, and commercializing therapies for the treatment of cancer. The company is headquartered in Pennington, New Jersey and currently employs 37 full-time employees. The firm is focused on designing, developing and commercializing gene therapies, therapeutics and medical approaches to stimulate an anti-tumor immune response for the treatment of cancer. The firm's lead product candidate, ImmunoPulse IL-12, consists of a plasmid construct encoding the proinflammatory cytokine, IL-12, which is delivered into the tumor through in vivo electroporation. As of July 31, 2016, the Company was pursuing two Phase II trials: ImmunoPulse IL-12 monotherapy in patients with metastatic melanoma and ImmunoPulse IL-12 plus pembrolizumab in patients with advanced, metastatic melanoma. In addition, it is pursuing ImmunoPulse IL-12 monotherapy in patients with triple negative breast cancer. Its ImmunoPulse product candidates are based on its deoxyribonucleic acid (DNA)-based immunotherapy technology, which is designed to stimulate the human immune system, resulting in systemic anti-tumor immune responses.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

89 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...