ONCS stock overview

OncoSec Medical Inc

ONCS IPO: 2011-04-08
1.01 (+0.87%)
179M market cap
2,990 trading days in total
ONCS Latest trading day: 2023-02-23

NasdaqCM
Health Care
Major Pharmaceuticals
Mr. Daniel O'Connor
42 full-time employees
Pennington, NEW JERSEY

ONCS stock Buy and Hold Potential More info

INVESTMENT at 2011-04-08 open

ONCS open price was $302.00

1,000.00

Click to edit

HOLDING TIME

2989 trading days

11 years 324 days

TODAY'S WORTH

As of 2023-02-23 close price ($1.01)

3.34

Click to edit

ROI: -99.67% (0.00x) – ANNU: -38.09% (0.62x)

ONCS Dividends

We don't have any infomation about ONCS dividends.
It seems that ONCS have not paid any dividends in it's entire history.

ONCS Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	1200 200 shares on 2011-04-08 1 shares on 2023-02-23	2	2	2019-05-21On 2019-05-21 split factor was 1:10

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ONCS Latest trading days

This table contains the list of 500 latest trading days of ONCS.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		1.91	0.01	2.49	430,512	1.94	2.01	1.84	8.70	-1.04	3.95
2990	2023-02-23	1.01	0.15	-12.93	1,283,086	1.15	1.15	0.74	35.65	-12.17	0.00
2989	2023-02-22	1.16	0.07	6.42	413,842	1.06	1.39	1.05	32.08	9.43	-0.86
2988	2023-02-21	1.09	0.12	-9.92	85,843	1.23	1.23	1.02	17.07	-11.38	-2.75
2987	2023-02-17	1.21	0.04	-3.20	84,031	1.22	1.27	1.17	8.20	-0.82	1.65
2986	2023-02-16	1.25	0.05	-3.85	70,983	1.30	1.30	1.20	7.69	-3.85	-2.40
2985	2023-02-15	1.30	0.08	-5.80	135,209	1.40	1.40	1.12	20.00	-7.14	0.00
2984	2023-02-14	1.38	0.03	2.22	99,162	1.35	1.42	1.30	8.89	2.22	1.45
2983	2023-02-13	1.35	0.08	-5.59	61,333	1.44	1.47	1.32	10.42	-6.25	0.00
2982	2023-02-10	1.43	0.02	-1.38	103,551	1.41	1.48	1.36	8.51	1.42	0.70
2981	2023-02-09	1.45	0.19	-11.59	239,247	1.66	1.66	1.37	17.47	-12.65	-2.76
2980	2023-02-08	1.64	0.04	-2.38	76,293	1.68	1.72	1.64	4.76	-2.38	1.22
2979	2023-02-07	1.68	0.00	0.00	24,242	1.64	1.74	1.64	6.10	2.44	0.00
2978	2023-02-06	1.68	0.02	-1.18	52,743	1.76	1.76	1.66	5.68	-4.55	-2.38
2977	2023-02-03	1.70	0.08	4.94	111,382	1.73	1.75	1.64	6.36	-1.73	3.53
2976	2023-02-02	1.62	0.51	-23.94	561,641	1.65	1.75	1.54	12.73	-1.82	6.79
2975	2023-02-01	2.13	0.07	-3.18	70,625	2.16	2.20	2.05	6.94	-1.39	-22.54
2974	2023-01-31	2.20	0.06	2.80	50,021	2.14	2.23	2.14	4.21	2.80	-1.82
2973	2023-01-30	2.14	0.01	-0.47	52,181	2.18	2.19	2.06	5.96	-1.83	0.00
2972	2023-01-27	2.15	0.01	-0.46	32,504	2.11	2.20	2.11	4.27	1.90	1.40
2971	2023-01-26	2.16	0.14	6.93	138,436	2.00	2.32	2.00	16.00	8.00	-2.31
2970	2023-01-25	2.02	0.11	-5.16	60,547	2.13	2.13	1.99	6.57	-5.16	-0.99
2969	2023-01-24	2.13	0.10	-4.48	104,530	2.24	2.35	2.10	11.16	-4.91	0.00
2968	2023-01-23	2.23	0.03	1.36	44,873	2.17	2.30	2.12	8.29	2.76	0.45
2967	2023-01-20	2.20	0.17	8.37	72,209	2.05	2.24	2.03	10.24	7.32	-1.36
2966	2023-01-19	2.03	0.16	-7.31	163,197	2.11	2.17	1.93	11.37	-3.79	0.99
2965	2023-01-18	2.19	0.34	-13.44	267,574	2.57	2.60	2.07	20.62	-14.79	-3.65
2964	2023-01-17	2.53	0.10	4.12	160,478	2.43	2.65	2.32	13.58	4.12	1.58
2963	2023-01-13	2.43	0.20	8.97	236,222	2.25	2.50	2.25	11.11	8.00	0.00
2962	2023-01-12	2.23	0.07	-3.04	73,269	2.25	2.30	2.14	7.11	-0.89	0.90
2961	2023-01-11	2.30	0.15	6.98	284,927	2.10	2.38	2.08	14.29	9.52	-2.17
2960	2023-01-10	2.15	0.03	1.42	56,000	2.16	2.17	2.06	5.09	-0.46	-2.33
2959	2023-01-09	2.12	0.16	8.16	315,203	1.96	2.22	1.94	14.29	8.16	1.89
2958	2023-01-06	1.96	0.00	0.00	97,468	1.94	2.02	1.92	5.15	1.03	0.00
2957	2023-01-05	1.96	0.10	-4.85	69,181	2.05	2.05	1.94	5.37	-4.39	-1.02
2956	2023-01-04	2.06	0.02	-0.96	384,339	2.09	2.10	1.86	11.48	-1.44	-0.49
2955	2023-01-03	2.08	0.40	23.81	1,843,561	1.64	2.54	1.61	56.71	26.83	0.48
2954	2022-12-30	1.68	0.18	-9.68	222,282	1.80	1.95	1.56	21.67	-6.67	-2.38
2953	2022-12-29	1.86	0.15	8.77	266,815	1.69	1.90	1.67	13.61	10.06	-3.23
2952	2022-12-28	1.71	0.05	3.01	84,901	1.62	1.72	1.54	11.11	5.56	-1.17
2951	2022-12-27	1.66	0.08	-4.60	65,219	1.74	1.80	1.60	11.49	-4.60	-2.41
2950	2022-12-23	1.74	0.09	-4.92	125,316	1.80	1.83	1.67	8.89	-3.33	0.00
2949	2022-12-22	1.83	0.04	-2.14	465,110	1.88	2.20	1.78	22.34	-2.66	-1.64
2948	2022-12-21	1.87	0.26	16.15	565,634	1.60	1.98	1.60	23.75	16.88	0.53
2947	2022-12-20	1.61	0.09	-5.29	137,470	1.67	1.67	1.61	3.59	-3.59	-0.62
2946	2022-12-19	1.70	0.01	-0.58	76,732	1.71	1.76	1.65	6.43	-0.58	-1.76
2945	2022-12-16	1.71	0.03	-1.72	364,024	1.69	1.78	1.62	9.47	1.18	0.00
2944	2022-12-15	1.74	0.13	8.07	179,661	1.55	1.75	1.50	16.13	12.26	-2.87
2943	2022-12-14	1.61	0.14	-8.00	313,813	1.73	1.75	1.55	11.56	-6.94	-3.73
2942	2022-12-13	1.75	0.29	-14.22	587,689	2.06	2.09	1.59	24.27	-15.05	-1.14
2941	2022-12-12	2.04	0.20	10.87	784,014	1.99	2.29	1.85	22.11	2.51	0.98
2940	2022-12-09	1.84	0.27	-12.80	389,738	2.17	2.19	1.77	19.35	-15.21	8.15
2939	2022-12-08	2.11	0.24	-10.21	195,687	2.30	2.32	2.08	10.43	-8.26	2.84
2938	2022-12-07	2.35	0.20	-7.84	164,117	2.53	2.58	2.28	11.86	-7.11	-2.13
2937	2022-12-06	2.55	0.02	-0.78	140,957	2.65	2.65	2.40	9.43	-3.77	-0.78
2936	2022-12-05	2.57	0.14	-5.17	354,425	2.69	2.70	2.43	10.04	-4.46	3.11
2935	2022-12-02	2.71	0.10	-3.56	133,988	2.76	2.81	2.65	5.80	-1.81	-0.74
2934	2022-12-01	2.81	0.02	-0.71	490,588	2.78	2.97	2.64	11.87	1.08	-1.78
2933	2022-11-30	2.83	1.02	-26.49	4,320,946	3.48	3.60	2.64	27.59	-18.68	-1.77
2932	2022-11-29	3.85	1.30	50.98	23,882,433	3.56	3.97	2.82	32.30	8.15	-9.61
2931	2022-11-28	2.55	0.82	-24.33	673,728	3.08	3.08	2.52	18.18	-17.21	39.61
2930	2022-11-25	3.37	0.36	-9.65	279,248	3.58	3.58	3.17	11.45	-5.87	-8.61
2929	2022-11-23	3.73	0.19	-4.85	1,016,614	3.42	4.35	3.42	27.19	9.06	-4.02
2928	2022-11-22	3.92	0.93	-19.18	15,561,277	6.39	6.50	3.91	40.53	-38.65	-12.76
2927	2022-11-21	4.85	1.44	42.23	2,030,006	3.48	5.70	3.41	65.80	39.37	31.75
2926	2022-11-18	3.41	0.52	-13.23	10,526	3.70	3.77	3.35	11.35	-7.84	2.05
2925	2022-11-17	3.93	0.00	0.00	24,937	4.01	4.11	3.58	13.22	-2.00	-5.85
2924	2022-11-16	3.93	0.09	-2.24	8,684	4.12	4.22	3.92	7.28	-4.61	2.04
2923	2022-11-15	4.02	0.18	-4.29	13,974	4.14	4.33	3.75	14.01	-2.90	2.49
2922	2022-11-14	4.20	0.06	1.45	13,405	4.11	4.45	4.11	8.27	2.19	-1.43
2921	2022-11-11	4.14	0.52	-11.16	55,644	4.73	5.06	3.96	23.26	-12.47	-0.72
2920	2022-11-10	4.66	0.06	1.30	10,543	4.49	4.70	4.49	4.68	3.79	1.50
2919	2022-11-09	4.60	4.33	1,603.70	9,465	5.11	5.12	4.60	10.18	-9.98	-2.39
2918	2022-11-08	0.27	0.09	-25.00	243,469	0.36	0.36	0.24	32.47	-25.00	1,792.59
2917	2022-11-07	0.36	0.00	0.00	14,968	0.37	0.39	0.35	10.95	-1.42	0.00
2916	2022-11-04	0.36	0.01	-2.70	79,558	0.37	0.39	0.35	10.81	-2.70	1.44
2915	2022-11-03	0.37	0.01	2.78	8,355	0.38	0.38	0.37	2.63	-2.63	0.00
2914	2022-11-02	0.36	0.04	-8.91	110,566	0.40	0.43	0.35	21.49	-8.86	5.56
2913	2022-11-01	0.40	0.02	-5.90	38,887	0.41	0.41	0.39	4.88	-3.61	-0.05
2912	2022-10-31	0.42	0.02	-3.45	23,643	0.41	0.47	0.41	14.63	2.44	-2.38
2911	2022-10-28	0.44	0.02	-3.33	22,598	0.43	0.47	0.43	9.30	1.16	-5.75
2910	2022-10-27	0.45	0.03	7.14	27,193	0.46	0.46	0.43	6.52	-2.17	-4.44
2909	2022-10-26	0.42	0.00	0.00	9,017	0.42	0.43	0.42	2.38	0.00	9.52
2908	2022-10-25	0.42	0.02	5.00	7,391	0.38	0.42	0.38	10.53	10.53	0.00
2907	2022-10-24	0.40	0.02	-4.76	28,031	0.42	0.42	0.40	4.82	-3.61	-5.00
2906	2022-10-21	0.42	0.00	0.00	7,852	0.42	0.45	0.42	7.14	0.00	-1.19
2905	2022-10-20	0.42	0.01	-2.33	42,070	0.43	0.44	0.42	4.71	-1.18	0.00
2904	2022-10-19	0.43	0.02	-4.44	20,468	0.43	0.44	0.43	2.33	0.00	-1.16
2903	2022-10-18	0.45	0.00	0.00	8,655	0.44	0.45	0.44	2.27	2.27	-4.44
2902	2022-10-17	0.45	0.02	-3.23	4,159	0.45	0.46	0.44	4.49	1.12	-2.22
2901	2022-10-14	0.47	0.02	3.33	27,989	0.45	0.49	0.45	8.89	3.33	-4.30
2900	2022-10-13	0.45	0.03	-6.25	28,453	0.48	0.50	0.45	10.42	-6.25	0.00
2899	2022-10-12	0.48	0.02	4.35	13,490	0.57	0.57	0.47	17.54	-15.79	0.00
2898	2022-10-11	0.46	0.01	2.22	7,780	0.46	0.47	0.45	4.39	1.05	23.91
2897	2022-10-10	0.45	0.00	0.00	7,370	0.43	0.46	0.42	9.30	4.65	1.16
2896	2022-10-07	0.45	0.00	0.00	17,225	0.45	0.49	0.45	8.89	0.00	-4.44
2895	2022-10-06	0.45	0.04	-8.16	7,401	0.48	0.48	0.45	6.25	-6.25	0.00
2894	2022-10-05	0.49	0.01	1.03	62,000	0.54	0.57	0.41	29.63	-9.26	-2.04
2893	2022-10-04	0.49	0.02	-3.00	43,240	0.49	0.49	0.48	3.04	-1.02	11.34
2892	2022-10-03	0.50	0.01	2.04	3,377	0.50	0.50	0.50	0.00	0.00	-2.00
2891	2022-09-30	0.49	0.00	0.00	19,344	0.49	0.52	0.49	6.12	0.00	2.04
2890	2022-09-29	0.49	0.01	-2.00	23,242	0.51	0.51	0.47	7.84	-3.92	0.00
2889	2022-09-28	0.50	0.00	0.00	7,798	0.51	0.51	0.50	1.96	-1.96	2.00
2888	2022-09-27	0.50	0.00	0.00	7,889	0.50	0.51	0.49	4.00	0.00	2.00
2887	2022-09-26	0.50	0.00	0.00	4,565	0.52	0.53	0.50	5.77	-3.85	0.00
2886	2022-09-23	0.50	0.05	-9.09	38,034	0.57	0.57	0.49	14.04	-12.28	4.00
2885	2022-09-22	0.55	0.01	-1.79	5,784	0.54	0.56	0.54	3.70	1.85	3.64
2884	2022-09-21	0.56	0.01	1.82	10,414	0.54	0.56	0.54	3.70	3.70	-3.57
2883	2022-09-20	0.55	0.04	-6.78	29,396	0.58	0.58	0.54	6.90	-5.17	-1.82
2882	2022-09-19	0.59	0.03	-4.84	4,519	0.59	0.62	0.58	6.78	0.00	-1.69
2881	2022-09-16	0.62	0.03	5.08	20,439	0.57	0.62	0.57	8.77	8.77	-4.84
2880	2022-09-15	0.59	0.02	3.51	7,427	0.57	0.60	0.56	7.02	3.51	-3.39
2879	2022-09-14	0.57	0.03	-5.00	26,652	0.60	0.62	0.57	8.33	-5.00	0.00
2878	2022-09-13	0.60	0.00	0.00	40,410	0.60	0.61	0.55	10.00	0.00	0.00
2877	2022-09-12	0.60	0.02	-3.23	31,557	0.62	0.62	0.60	3.23	-3.23	0.00
2876	2022-09-09	0.62	0.03	-4.62	47,686	0.61	0.65	0.61	6.56	1.64	0.00
2875	2022-09-08	0.65	0.02	-2.99	54,936	0.67	0.67	0.63	5.97	-2.99	-6.15
2874	2022-09-07	0.67	0.00	0.00	15,590	0.67	0.68	0.67	1.49	0.00	0.00
2873	2022-09-06	0.67	0.01	-1.47	11,087	0.67	0.69	0.67	2.99	0.00	0.00
2872	2022-09-02	0.68	0.01	1.49	9,556	0.69	0.70	0.67	4.35	-1.45	-1.47
2871	2022-09-01	0.67	0.00	0.00	12,941	0.67	0.70	0.67	4.48	0.00	2.99
2870	2022-08-31	0.67	0.01	-1.47	15,773	0.67	0.70	0.67	4.48	0.00	0.00
2869	2022-08-30	0.68	0.01	-1.45	44,884	0.68	0.70	0.67	4.41	0.00	-1.47
2868	2022-08-29	0.69	0.01	1.47	18,920	0.69	0.72	0.68	5.80	0.00	-1.45
2867	2022-08-26	0.68	0.02	-2.86	31,256	0.69	0.70	0.68	2.90	-1.45	1.47
2866	2022-08-25	0.70	0.01	1.45	8,960	0.68	0.70	0.68	2.94	2.94	-1.43
2865	2022-08-24	0.69	0.00	0.00	5,160	0.68	0.70	0.68	2.94	1.47	-1.45
2864	2022-08-23	0.69	0.01	-1.43	27,842	0.68	0.72	0.68	5.88	1.47	-1.45
2863	2022-08-22	0.70	0.00	0.00	60,485	0.71	0.71	0.68	4.23	-1.41	-2.86
2862	2022-08-19	0.70	0.00	0.00	11,209	0.70	0.72	0.70	2.86	0.00	1.43
2861	2022-08-18	0.70	0.00	0.00	2,002	0.70	0.72	0.70	2.86	0.00	0.00
2860	2022-08-17	0.70	0.01	-1.41	15,191	0.70	0.72	0.70	2.86	0.00	0.00
2859	2022-08-16	0.71	0.01	-1.39	21,058	0.71	0.73	0.70	4.23	0.00	-1.41
2858	2022-08-15	0.72	0.02	-2.70	16,122	0.72	0.72	0.70	2.78	0.00	-1.39
2857	2022-08-12	0.74	0.00	0.00	26,326	0.75	0.75	0.71	5.33	-1.33	-2.70
2856	2022-08-11	0.74	0.00	0.00	23,001	0.78	0.78	0.71	8.97	-5.13	1.35
2855	2022-08-10	0.74	0.03	4.23	9,972	0.73	0.75	0.71	5.48	1.37	5.41
2854	2022-08-09	0.71	0.00	0.00	15,943	0.70	0.74	0.70	5.71	1.43	2.82
2853	2022-08-08	0.71	0.01	-1.39	30,999	0.73	0.74	0.71	4.11	-2.74	-1.41
2852	2022-08-05	0.72	0.02	-2.70	40,718	0.75	0.75	0.70	6.67	-4.00	1.39
2851	2022-08-04	0.74	0.01	1.37	20,759	0.75	0.75	0.73	2.67	-1.33	1.35
2850	2022-08-03	0.73	0.00	0.00	16,622	0.78	0.78	0.73	6.41	-6.41	2.74
2849	2022-08-02	0.73	0.01	-1.35	24,492	0.76	0.78	0.72	7.89	-3.95	6.85
2848	2022-08-01	0.74	0.02	2.78	14,540	0.75	0.75	0.72	4.00	-1.33	2.70
2847	2022-07-29	0.72	0.01	-1.37	29,848	0.71	0.75	0.71	5.63	1.41	4.17
2846	2022-07-28	0.73	0.02	-2.67	13,864	0.78	0.78	0.71	8.97	-6.41	-2.74
2845	2022-07-27	0.75	0.01	1.35	10,410	0.73	0.76	0.73	4.11	2.74	4.00
2844	2022-07-26	0.74	0.00	0.00	8,339	0.75	0.78	0.72	8.00	-1.33	-1.35
2843	2022-07-25	0.74	0.00	0.00	21,083	0.74	0.78	0.73	6.76	0.00	1.35
2842	2022-07-22	0.74	0.03	-3.90	14,313	0.73	0.74	0.71	4.11	1.37	0.00
2841	2022-07-21	0.77	0.04	5.48	30,685	0.76	0.77	0.73	5.26	1.32	-5.19
2840	2022-07-20	0.73	0.02	-2.67	35,716	0.79	0.79	0.72	8.86	-7.59	4.11
2839	2022-07-19	0.75	0.00	0.00	5,315	0.79	0.79	0.75	5.06	-5.06	5.33
2838	2022-07-18	0.75	0.03	-3.85	10,363	0.75	0.78	0.72	8.00	0.00	5.33
2837	2022-07-15	0.78	0.01	1.30	12,365	0.81	0.81	0.77	4.94	-3.70	-3.85
2836	2022-07-14	0.77	0.05	-6.10	2,844	0.82	0.83	0.76	8.54	-6.10	5.19
2835	2022-07-13	0.82	0.02	2.50	13,147	0.75	0.82	0.75	9.33	9.33	0.00
2834	2022-07-12	0.80	0.01	1.27	7,797	0.80	0.80	0.76	5.00	0.00	-6.25
2833	2022-07-11	0.79	0.01	-1.25	28,282	0.79	0.83	0.77	7.59	0.00	1.27
2832	2022-07-08	0.80	0.02	-2.44	9,625	0.78	0.83	0.78	6.41	2.56	-1.25
2831	2022-07-07	0.82	0.07	9.33	26,940	0.80	0.82	0.77	6.25	2.50	-4.88
2830	2022-07-06	0.75	0.03	4.17	4,034	0.73	0.78	0.72	8.22	2.74	6.67
2829	2022-07-05	0.72	0.03	-4.00	31,839	0.67	0.76	0.67	13.43	7.46	1.39
2828	2022-07-01	0.75	0.01	1.35	45,982	0.76	0.79	0.70	11.84	-1.32	-10.67
2827	2022-06-30	0.74	0.07	-8.64	34,677	0.80	0.86	0.74	15.00	-7.50	2.70
2826	2022-06-29	0.81	0.01	1.25	12,096	0.80	0.83	0.79	5.00	1.25	-1.23
2825	2022-06-28	0.80	0.06	-6.98	7,632	0.89	0.89	0.78	12.36	-10.11	0.00
2824	2022-06-27	0.86	0.07	8.86	32,193	0.93	0.93	0.83	10.75	-7.53	3.49
2823	2022-06-24	0.79	0.07	-8.14	60,619	0.85	0.90	0.79	12.94	-7.06	17.72
2822	2022-06-23	0.86	0.04	-4.44	38,140	0.90	0.90	0.86	4.44	-4.44	-1.16
2821	2022-06-22	0.90	0.03	3.45	45,381	0.88	0.91	0.80	12.50	2.27	0.00
2820	2022-06-21	0.87	0.03	3.57	22,177	0.88	0.94	0.82	13.64	-1.14	1.15
2819	2022-06-17	0.84	0.02	2.44	15,355	0.85	0.85	0.80	5.88	-1.18	4.76
2818	2022-06-16	0.82	0.02	2.50	8,832	0.87	0.87	0.82	5.75	-5.75	3.66
2817	2022-06-15	0.80	0.00	0.00	30,649	0.83	0.90	0.76	16.87	-3.61	8.75
2816	2022-06-14	0.80	0.01	-1.23	21,012	0.81	0.83	0.79	4.94	-1.23	3.75
2815	2022-06-13	0.81	0.04	-4.71	11,270	0.80	0.90	0.79	13.75	1.25	0.00
2814	2022-06-10	0.85	0.02	-2.30	13,524	0.90	0.90	0.84	6.67	-5.56	-5.88
2813	2022-06-09	0.87	0.03	-3.33	49,816	0.91	0.92	0.87	5.49	-4.40	3.45
2812	2022-06-08	0.90	0.06	7.14	24,251	0.87	0.90	0.80	11.49	3.45	1.11
2811	2022-06-07	0.84	0.02	-2.33	16,782	0.87	0.89	0.81	9.20	-3.45	3.57
2810	2022-06-06	0.86	0.05	6.17	20,061	0.82	0.87	0.80	8.54	4.88	1.16
2809	2022-06-03	0.81	0.02	-2.41	15,348	0.83	0.87	0.81	7.23	-2.41	1.23
2808	2022-06-02	0.83	0.00	0.00	14,829	0.83	0.89	0.83	7.23	0.00	0.00
2807	2022-06-01	0.83	0.01	-1.19	7,452	0.88	0.88	0.81	7.95	-5.68	0.00
2806	2022-05-31	0.84	0.04	-4.55	71,338	0.83	0.88	0.83	6.02	1.20	4.76
2805	2022-05-27	0.88	0.03	3.53	40,262	0.83	0.91	0.83	9.64	6.02	-5.68
2804	2022-05-26	0.85	0.05	6.25	22,883	0.81	0.86	0.80	7.41	4.94	-2.35
2803	2022-05-25	0.80	0.02	-2.44	68,587	0.82	0.82	0.78	4.88	-2.44	1.25
2802	2022-05-24	0.82	0.03	-3.53	10,313	0.82	0.83	0.80	3.66	0.00	0.00
2801	2022-05-23	0.85	0.08	10.39	21,007	0.79	0.85	0.77	10.13	7.59	-3.53
2800	2022-05-20	0.77	0.03	4.05	36,180	0.77	0.78	0.73	6.49	0.00	2.60
2799	2022-05-19	0.74	0.00	0.00	52,107	0.74	0.77	0.73	5.41	0.00	4.05
2798	2022-05-18	0.74	0.01	1.37	14,661	0.77	0.77	0.73	5.19	-3.90	0.00
2797	2022-05-17	0.73	0.03	4.29	24,218	0.73	0.76	0.71	6.85	0.00	5.48
2796	2022-05-16	0.70	0.03	-4.11	39,763	0.74	0.74	0.69	6.76	-5.41	4.29
2795	2022-05-13	0.73	0.03	4.29	35,458	0.68	0.77	0.67	14.71	7.35	1.37
2794	2022-05-12	0.70	0.00	0.00	201,605	0.72	0.75	0.70	6.94	-2.78	-2.86
2793	2022-05-11	0.70	0.05	-6.67	94,459	0.75	0.79	0.68	14.67	-6.67	2.86
2792	2022-05-10	0.75	0.03	-3.85	88,421	0.85	0.85	0.74	12.94	-11.76	0.00
2791	2022-05-09	0.78	0.05	-6.02	106,933	0.81	0.85	0.74	13.58	-3.70	8.97
2790	2022-05-06	0.83	0.02	-2.35	29,570	0.84	0.86	0.81	5.95	-1.19	-2.41
2789	2022-05-05	0.85	0.02	-2.30	31,964	0.86	0.86	0.82	4.65	-1.16	-1.18
2788	2022-05-04	0.87	0.01	1.16	46,367	0.87	0.88	0.82	6.90	0.00	-1.15
2787	2022-05-03	0.86	0.02	2.38	27,152	0.82	0.86	0.81	6.10	4.88	1.16
2786	2022-05-02	0.84	0.01	-1.18	26,677	0.83	0.90	0.83	8.43	1.20	-2.38
2785	2022-04-29	0.85	0.07	8.97	281,353	0.83	0.89	0.79	12.05	2.41	-2.35
2784	2022-04-28	0.78	0.01	-1.27	85,371	0.82	0.82	0.76	7.32	-4.88	6.41
2783	2022-04-27	0.79	0.01	-1.25	43,620	0.83	0.83	0.76	8.43	-4.82	3.80
2782	2022-04-26	0.80	0.06	-6.98	79,630	0.85	0.85	0.76	10.59	-5.88	3.75
2781	2022-04-25	0.86	0.05	6.17	114,142	0.85	0.95	0.83	14.12	1.18	-1.16
2780	2022-04-22	0.81	0.09	-10.00	101,669	0.87	0.90	0.81	10.34	-6.90	4.94
2779	2022-04-21	0.90	0.08	-8.16	97,168	1.02	1.02	0.85	16.67	-11.76	-3.33
2778	2022-04-20	0.98	0.01	-1.01	25,455	0.94	1.00	0.94	6.38	4.26	4.08
2777	2022-04-19	0.99	0.05	-4.81	141,267	1.04	1.07	0.98	8.65	-4.81	-5.05
2776	2022-04-18	1.04	0.00	0.00	56,798	1.02	1.06	1.02	3.92	1.96	0.00
2775	2022-04-14	1.04	0.06	-5.45	93,546	1.07	1.07	1.00	6.54	-2.80	-1.92
2774	2022-04-13	1.10	0.01	0.92	30,945	1.08	1.10	1.05	4.63	1.85	-2.73
2773	2022-04-12	1.09	0.03	2.83	64,633	1.03	1.09	1.03	5.83	5.83	-0.92
2772	2022-04-11	1.06	0.00	0.00	102,633	1.08	1.09	1.02	6.48	-1.85	-2.83
2771	2022-04-08	1.06	0.06	-5.36	25,731	1.13	1.13	1.05	7.08	-6.19	1.89
2770	2022-04-07	1.12	0.04	-3.45	46,260	1.17	1.19	1.11	6.84	-4.27	0.89
2769	2022-04-06	1.16	0.01	0.87	195,668	1.15	1.18	1.07	9.57	0.87	0.86
2768	2022-04-05	1.15	0.03	-2.54	55,684	1.19	1.20	1.15	4.20	-3.36	0.00
2767	2022-04-04	1.18	0.03	-2.48	74,840	1.21	1.23	1.15	6.61	-2.48	0.85
2766	2022-04-01	1.21	0.06	5.22	98,412	1.15	1.22	1.15	6.09	5.22	0.00
2765	2022-03-31	1.15	0.23	-16.67	438,907	1.42	1.42	1.14	19.72	-19.01	0.00
2764	2022-03-30	1.38	0.17	14.05	374,216	1.25	1.44	1.18	20.80	10.40	2.90
2763	2022-03-29	1.21	0.01	0.83	89,477	1.18	1.25	1.17	6.78	2.54	3.31
2762	2022-03-28	1.20	0.02	1.69	131,706	1.33	1.35	1.15	15.04	-9.77	-1.67
2761	2022-03-25	1.18	0.06	-4.84	62,613	1.26	1.26	1.16	7.94	-6.35	12.71
2760	2022-03-24	1.24	0.08	6.90	128,641	1.19	1.27	1.16	9.24	4.20	1.61
2759	2022-03-23	1.16	0.07	6.42	159,958	1.09	1.21	1.08	11.93	6.42	2.59
2758	2022-03-22	1.09	0.06	5.83	180,815	1.04	1.10	1.03	6.73	4.81	0.00
2757	2022-03-21	1.03	0.01	-0.96	38,329	1.05	1.05	1.00	4.76	-1.90	0.97
2756	2022-03-18	1.04	0.02	1.96	71,060	1.03	1.05	1.00	4.85	0.97	0.96
2755	2022-03-17	1.02	0.03	3.03	59,964	1.01	1.05	0.99	5.94	0.99	0.98
2754	2022-03-16	0.99	0.03	3.13	105,885	0.96	1.02	0.91	11.46	3.13	2.02
2753	2022-03-15	0.96	0.01	-1.03	46,403	0.97	0.98	0.93	5.15	-1.03	0.00
2752	2022-03-14	0.97	0.05	-4.90	50,656	1.04	1.04	0.96	7.69	-6.73	0.00
2751	2022-03-11	1.02	0.03	3.03	141,473	0.98	1.12	0.92	20.41	4.08	1.96
2750	2022-03-10	0.99	0.01	1.02	44,143	0.99	1.00	0.96	4.04	0.00	-1.01
2749	2022-03-09	0.98	0.00	0.00	82,617	1.00	1.04	0.98	6.00	-2.00	1.02
2748	2022-03-08	0.98	0.10	11.36	124,218	0.90	1.03	0.85	20.00	8.89	2.04
2747	2022-03-07	0.88	0.08	-8.33	66,792	0.96	0.97	0.88	9.38	-8.33	2.27
2746	2022-03-04	0.96	0.00	0.00	23,483	0.97	0.97	0.96	1.03	-1.03	0.00
2745	2022-03-03	0.96	0.00	0.00	34,321	0.98	0.98	0.95	3.06	-2.04	1.04
2744	2022-03-02	0.96	0.00	0.00	41,337	0.95	0.97	0.92	5.26	1.05	2.08
2743	2022-03-01	0.96	0.01	1.05	36,154	0.96	0.99	0.93	6.25	0.00	-1.04
2742	2022-02-28	0.95	0.02	2.15	31,887	0.93	0.97	0.93	4.30	2.15	1.05
2741	2022-02-25	0.93	0.04	4.49	38,349	0.89	0.97	0.89	8.99	4.49	0.00
2740	2022-02-24	0.89	0.05	5.95	51,457	0.80	0.92	0.80	15.00	11.25	0.00
2739	2022-02-23	0.84	0.01	-1.18	56,490	0.85	0.86	0.80	7.06	-1.18	-4.76
2738	2022-02-22	0.85	0.04	-4.49	71,335	0.85	0.89	0.84	5.88	0.00	0.00
2737	2022-02-18	0.89	0.01	1.14	88,661	0.89	0.91	0.85	6.74	0.00	-4.49
2736	2022-02-17	0.88	0.08	-8.33	60,399	0.96	0.98	0.86	12.50	-8.33	1.14
2735	2022-02-16	0.96	0.03	-3.03	113,523	0.99	0.99	0.94	5.05	-3.03	0.00
2734	2022-02-15	0.99	0.00	0.00	155,055	0.99	1.04	0.96	8.08	0.00	0.00
2733	2022-02-14	0.99	0.04	4.21	137,887	0.96	1.00	0.93	7.29	3.13	0.00
2732	2022-02-11	0.95	0.01	1.06	91,429	0.95	0.98	0.93	5.26	0.00	1.05
2731	2022-02-10	0.94	0.02	2.17	87,333	0.89	0.98	0.89	10.11	5.62	1.06
2730	2022-02-09	0.92	0.02	-2.13	80,248	0.88	0.94	0.88	6.82	4.55	-3.26
2729	2022-02-08	0.94	0.01	1.08	30,318	0.92	0.94	0.90	4.35	2.17	-6.38
2728	2022-02-07	0.93	0.04	4.49	80,591	0.88	0.96	0.88	9.09	5.68	-1.08
2727	2022-02-05	0.89	0.00	0.00	72,340	0.90	0.95	0.88	7.78	-1.11	-1.12
2726	2022-02-04	0.89	0.02	-2.20	72,340	0.90	0.95	0.88	7.78	-1.11	1.12
2725	2022-02-03	0.91	0.02	-2.15	38,624	0.92	0.92	0.87	5.43	-1.09	-1.10
2724	2022-02-02	0.93	0.02	-2.11	27,245	0.94	0.97	0.91	6.38	-1.06	-1.08
2723	2022-02-01	0.95	0.02	2.15	78,911	0.93	0.97	0.93	4.30	2.15	-1.05
2722	2022-01-31	0.93	0.08	9.41	88,924	0.82	0.94	0.80	17.07	13.41	0.00
2721	2022-01-28	0.85	0.00	0.00	113,712	0.85	0.87	0.80	8.24	0.00	-3.53
2720	2022-01-27	0.85	0.02	-2.30	96,106	0.88	0.89	0.83	6.82	-3.41	0.00
2719	2022-01-26	0.87	0.01	1.16	84,047	0.88	0.92	0.85	7.95	-1.14	1.15
2718	2022-01-25	0.86	0.02	2.38	131,023	0.83	0.90	0.81	10.84	3.61	2.33
2717	2022-01-24	0.84	0.02	2.44	276,019	0.80	0.90	0.75	18.75	5.00	-1.19
2716	2022-01-21	0.82	0.01	1.23	208,723	0.80	0.85	0.77	10.00	2.50	-2.44
2715	2022-01-20	0.81	0.03	-3.57	260,927	0.81	0.88	0.80	9.88	0.00	-1.23
2714	2022-01-19	0.84	0.10	-10.64	306,681	0.93	0.93	0.83	10.75	-9.68	-3.57
2713	2022-01-18	0.94	0.07	-6.93	186,999	0.99	0.99	0.91	8.08	-5.05	-1.06
2712	2022-01-14	1.01	0.03	3.06	742,901	1.02	1.11	0.96	14.71	-0.98	-1.98
2711	2022-01-13	0.98	0.12	13.95	666,766	0.90	1.07	0.88	21.11	8.89	4.08
2710	2022-01-12	0.86	0.00	0.00	85,470	0.88	0.89	0.85	4.55	-2.27	4.65
2709	2022-01-11	0.86	0.04	4.88	117,978	0.84	0.87	0.83	4.76	2.38	2.33
2708	2022-01-10	0.82	0.03	-3.53	112,836	0.85	0.90	0.82	9.41	-3.53	2.44
2707	2022-01-07	0.85	0.00	0.00	83,379	0.86	0.88	0.84	4.65	-1.16	0.00
2706	2022-01-06	0.85	0.01	-1.16	88,488	0.86	0.90	0.83	8.14	-1.16	1.18
2705	2022-01-05	0.86	0.05	-5.49	99,047	0.88	0.96	0.86	11.36	-2.27	0.00
2704	2022-01-04	0.91	0.08	-8.08	234,872	0.98	1.01	0.80	21.43	-7.14	-3.30
2703	2022-01-03	0.99	0.03	3.13	77,291	0.97	1.00	0.97	3.09	2.06	-1.01
2702	2021-12-31	0.96	0.01	1.05	251,684	0.97	1.01	0.91	10.31	-1.03	1.04
2701	2021-12-30	0.95	0.10	11.76	294,964	0.87	0.98	0.85	14.94	9.20	2.11
2700	2021-12-29	0.85	0.03	-3.41	491,745	0.89	0.90	0.84	6.74	-4.49	2.35
2699	2021-12-28	0.88	0.08	-8.33	422,308	0.95	0.97	0.88	9.47	-7.37	1.14
2698	2021-12-27	0.96	0.09	-8.57	510,186	1.05	1.06	0.96	9.52	-8.57	-1.04
2697	2021-12-23	1.05	0.01	-0.94	469,440	1.04	1.07	1.00	6.73	0.96	0.00
2696	2021-12-22	1.06	0.08	-7.02	413,699	1.14	1.16	1.05	9.65	-7.02	-1.89
2695	2021-12-21	1.14	0.03	-2.56	167,569	1.17	1.17	1.10	5.98	-2.56	0.00
2694	2021-12-20	1.17	0.04	3.54	532,738	1.15	1.18	1.05	11.30	1.74	0.00
2693	2021-12-17	1.13	0.07	-5.83	673,632	1.10	1.17	1.05	10.91	2.73	1.77
2692	2021-12-16	1.20	0.02	-1.64	127,827	1.26	1.30	1.18	9.52	-4.76	-8.33
2691	2021-12-15	1.22	0.04	3.39	102,846	1.18	1.23	1.12	9.32	3.39	3.28
2690	2021-12-14	1.18	0.07	-5.60	117,179	1.23	1.27	1.17	8.13	-4.07	0.00
2689	2021-12-13	1.25	0.05	-3.85	127,690	1.30	1.31	1.22	6.92	-3.85	-1.60
2688	2021-12-10	1.30	0.12	-8.45	333,048	1.44	1.54	1.30	16.67	-9.72	0.00
2687	2021-12-09	1.42	0.06	-4.05	279,128	1.50	1.58	1.41	11.33	-5.33	1.41
2686	2021-12-08	1.48	0.09	6.47	316,273	1.40	1.55	1.30	17.86	5.71	1.35
2685	2021-12-07	1.39	0.15	12.10	464,334	1.28	1.41	1.28	10.16	8.59	0.72
2684	2021-12-06	1.24	0.02	1.64	257,163	1.21	1.24	1.15	7.44	2.48	3.23
2683	2021-12-03	1.22	0.02	1.67	190,801	1.23	1.24	1.19	4.07	-0.81	-0.82
2682	2021-12-02	1.20	0.02	1.69	217,559	1.17	1.27	1.15	10.26	2.56	2.50
2681	2021-12-01	1.18	0.00	0.00	265,201	1.19	1.27	1.18	7.56	-0.84	-0.85
2680	2021-11-30	1.18	0.05	-4.07	542,984	1.24	1.30	1.15	12.10	-4.84	0.85
2679	2021-11-29	1.23	0.08	-6.11	240,489	1.34	1.36	1.22	10.45	-8.21	0.81
2678	2021-11-26	1.31	0.06	-4.38	204,509	1.35	1.36	1.27	6.67	-2.96	2.29
2677	2021-11-24	1.37	0.02	1.48	441,349	1.35	1.47	1.34	9.63	1.48	-1.46
2676	2021-11-23	1.35	0.12	-8.16	314,539	1.44	1.46	1.33	9.03	-6.25	0.00
2675	2021-11-22	1.47	0.13	-8.13	205,152	1.60	1.60	1.45	9.38	-8.13	-2.04
2674	2021-11-19	1.60	0.20	-11.11	259,523	1.78	1.78	1.60	10.11	-10.11	0.00
2673	2021-11-18	1.80	0.18	11.11	724,290	1.60	1.83	1.56	16.88	12.50	-1.11
2672	2021-11-17	1.62	0.02	1.25	155,809	1.57	1.63	1.53	6.37	3.18	-1.23
2671	2021-11-16	1.60	0.10	-5.88	399,673	1.70	1.73	1.58	8.82	-5.88	-1.88
2670	2021-11-15	1.70	0.05	-2.86	201,071	1.75	1.80	1.68	6.86	-2.86	0.00
2669	2021-11-12	1.75	0.01	0.57	300,429	1.75	1.78	1.67	6.29	0.00	0.00
2668	2021-11-11	1.74	0.04	2.35	361,133	1.73	1.95	1.70	14.45	0.58	0.57
2667	2021-11-10	1.70	0.09	-5.03	101,492	1.79	1.80	1.69	6.15	-5.03	1.76
2666	2021-11-09	1.79	0.00	0.00	149,813	1.86	1.90	1.71	10.22	-3.76	0.00
2665	2021-11-08	1.79	0.06	3.47	149,924	1.74	1.84	1.74	5.75	2.87	3.91
2664	2021-11-05	1.73	0.07	-3.89	178,311	1.75	1.84	1.72	6.86	-1.14	0.58
2663	2021-11-04	1.80	0.05	-2.70	156,543	1.85	1.86	1.76	5.41	-2.70	-2.78
2662	2021-11-03	1.85	0.02	-1.07	196,024	1.88	1.91	1.81	5.32	-1.60	0.00
2661	2021-11-02	1.87	0.12	6.86	230,458	1.82	1.87	1.75	6.59	2.75	0.53
2660	2021-11-01	1.75	0.10	6.06	206,338	1.70	1.80	1.65	8.82	2.94	4.00
2659	2021-10-29	1.65	0.04	2.48	119,241	1.60	1.69	1.59	6.25	3.12	3.03
2658	2021-10-28	1.61	0.02	-1.23	268,618	1.60	1.63	1.57	3.75	0.63	-0.62
2657	2021-10-27	1.63	0.05	-2.98	166,173	1.68	1.69	1.60	5.36	-2.98	-1.84
2656	2021-10-26	1.68	0.07	-4.00	133,420	1.78	1.78	1.66	6.74	-5.62	0.00
2655	2021-10-25	1.75	0.03	1.74	195,683	1.70	1.77	1.67	5.88	2.94	1.71
2654	2021-10-22	1.72	0.08	-4.44	447,682	1.79	1.79	1.65	7.82	-3.91	-1.16
2653	2021-10-21	1.80	0.10	-5.26	439,746	1.87	1.90	1.79	5.88	-3.74	-0.56
2652	2021-10-20	1.90	0.00	0.00	127,056	1.87	1.93	1.87	3.21	1.60	-1.58
2651	2021-10-19	1.90	0.01	-0.52	164,195	1.96	1.97	1.87	5.10	-3.06	-1.58
2650	2021-10-18	1.91	0.15	-7.28	255,415	2.08	2.08	1.90	8.65	-8.17	2.62
2649	2021-10-15	2.06	0.19	10.16	708,610	2.00	2.07	1.93	7.00	3.00	0.97
2648	2021-10-14	1.87	0.03	-1.58	130,438	1.94	1.97	1.85	6.19	-3.61	6.95
2647	2021-10-13	1.90	0.09	4.97	131,681	1.85	1.94	1.83	5.95	2.70	2.11
2646	2021-10-12	1.81	0.01	-0.55	194,312	1.83	1.84	1.75	4.92	-1.09	2.21
2645	2021-10-11	1.82	0.04	-2.15	112,208	1.87	1.97	1.81	8.56	-2.67	0.55
2644	2021-10-08	1.86	0.04	-2.11	72,267	1.91	1.92	1.86	3.14	-2.62	0.54
2643	2021-10-07	1.90	0.01	0.53	119,592	1.87	1.97	1.87	5.35	1.60	0.53
2642	2021-10-06	1.89	0.15	-7.35	410,108	2.00	2.03	1.84	9.50	-5.50	-1.06
2641	2021-10-05	2.04	0.01	-0.49	176,748	2.06	2.14	2.00	6.80	-0.97	-1.96
2640	2021-10-04	2.05	0.10	-4.65	82,640	2.13	2.13	2.05	3.76	-3.76	0.49
2639	2021-10-01	2.15	0.02	0.94	95,994	2.17	2.19	2.10	4.15	-0.92	-0.93
2638	2021-09-30	2.13	0.05	2.40	63,667	2.09	2.16	2.08	3.83	1.91	1.88
2637	2021-09-29	2.08	0.10	-4.59	167,894	2.22	2.22	2.05	7.66	-6.31	0.48
2636	2021-09-28	2.18	0.15	-6.44	163,810	2.30	2.30	2.13	7.39	-5.22	1.83
2635	2021-09-27	2.33	0.07	3.10	243,825	2.22	2.40	2.22	8.11	4.95	-1.29
2634	2021-09-24	2.26	0.09	4.15	181,866	2.13	2.30	2.07	10.80	6.10	-1.77
2633	2021-09-23	2.17	0.08	3.83	192,554	2.09	2.23	2.07	7.66	3.83	-1.84
2632	2021-09-22	2.09	0.11	5.56	239,524	2.01	2.19	1.98	10.45	3.98	0.00
2631	2021-09-21	1.98	0.08	-3.88	335,091	2.10	2.19	1.98	10.00	-5.71	1.52
2630	2021-09-20	2.06	0.13	-5.94	103,196	2.13	2.13	2.01	5.63	-3.29	1.94
2629	2021-09-17	2.19	0.19	9.50	174,237	2.00	2.19	2.00	9.50	9.50	-2.74
2628	2021-09-16	2.00	0.21	-9.50	191,899	2.18	2.18	1.98	9.17	-8.26	0.00
2627	2021-09-15	2.21	0.23	11.62	539,136	2.00	2.23	1.96	13.50	10.50	-1.36
2626	2021-09-14	1.98	0.08	-3.88	112,372	2.12	2.12	1.95	8.02	-6.60	1.01
2625	2021-09-13	2.06	0.04	-1.90	107,045	2.09	2.13	2.02	5.26	-1.44	2.91
2624	2021-09-10	2.10	0.08	-3.67	147,956	2.17	2.19	2.06	5.99	-3.23	-0.48
2623	2021-09-09	2.18	0.03	1.40	103,937	2.18	2.22	2.15	3.21	0.00	-0.46
2622	2021-09-08	2.15	0.04	-1.83	86,930	2.22	2.23	2.13	4.50	-3.15	1.40
2621	2021-09-07	2.19	0.09	-3.95	173,651	2.30	2.33	2.18	6.52	-4.78	1.37
2620	2021-09-03	2.28	0.04	-1.72	60,515	2.34	2.34	2.26	3.42	-2.56	0.88
2619	2021-09-02	2.32	0.02	-0.85	134,476	2.32	2.37	2.28	3.88	0.00	0.86
2618	2021-09-01	2.34	0.00	0.00	169,248	2.36	2.42	2.30	5.08	-0.85	-0.85
2617	2021-08-31	2.34	0.08	3.54	143,775	2.29	2.34	2.25	3.93	2.18	0.85
2616	2021-08-30	2.26	0.05	-2.16	108,201	2.32	2.32	2.25	3.02	-2.59	1.33
2615	2021-08-27	2.31	0.13	5.96	229,379	2.21	2.35	2.19	7.24	4.52	0.43
2614	2021-08-26	2.18	0.08	-3.54	219,752	2.29	2.29	2.17	5.24	-4.80	1.38
2613	2021-08-25	2.26	0.16	7.62	386,135	2.12	2.27	2.05	10.38	6.60	1.33
2612	2021-08-24	2.10	0.09	4.48	190,897	2.04	2.14	1.98	7.84	2.94	0.95
2611	2021-08-23	2.01	0.07	3.61	547,723	1.94	2.02	1.85	8.76	3.61	1.49
2610	2021-08-20	1.94	0.09	4.86	132,318	1.85	1.95	1.85	5.41	4.86	0.00
2609	2021-08-19	1.85	0.24	-11.48	520,189	2.07	2.09	1.84	12.08	-10.63	0.00
2608	2021-08-18	2.09	0.06	-2.79	143,382	2.12	2.19	2.09	4.72	-1.42	-0.96
2607	2021-08-17	2.15	0.04	-1.83	343,298	2.10	2.18	2.03	7.14	2.38	-1.40
2606	2021-08-16	2.19	0.21	-8.75	300,206	2.35	2.35	2.18	7.23	-6.81	-4.11
2605	2021-08-13	2.40	0.16	7.14	435,939	2.22	2.41	2.18	10.36	8.11	-2.08
2604	2021-08-12	2.24	0.06	-2.61	118,624	2.27	2.30	2.18	5.29	-1.32	-0.89
2603	2021-08-11	2.30	0.11	5.02	257,394	2.23	2.31	2.20	4.93	3.14	-1.30
2602	2021-08-10	2.19	0.17	-7.20	509,134	2.38	2.38	2.18	8.40	-7.98	1.83
2601	2021-08-09	2.36	0.04	1.72	235,670	2.34	2.40	2.32	3.42	0.85	0.85
2600	2021-08-06	2.32	0.04	1.75	307,979	2.24	2.41	2.20	9.38	3.57	0.86
2599	2021-08-05	2.28	0.14	6.54	213,880	2.12	2.28	2.11	8.02	7.55	-1.75
2598	2021-08-04	2.14	0.02	-0.93	83,994	2.15	2.18	2.10	3.72	-0.47	-0.93
2597	2021-08-03	2.16	0.06	-2.70	113,881	2.23	2.24	2.14	4.48	-3.14	-0.46
2596	2021-08-02	2.22	0.04	1.83	223,243	2.23	2.23	2.16	3.14	-0.45	0.45
2595	2021-07-30	2.18	0.02	0.93	220,319	2.17	2.27	2.15	5.53	0.46	2.29
2594	2021-07-29	2.16	0.21	-8.86	303,160	2.35	2.36	2.14	9.36	-8.09	0.46
2593	2021-07-28	2.37	0.22	10.23	341,421	2.21	2.40	2.17	10.41	7.24	-0.84
2592	2021-07-27	2.15	0.07	-3.15	321,847	2.26	2.26	2.08	7.96	-4.87	2.79
2591	2021-07-26	2.22	0.01	-0.45	248,596	2.15	2.29	2.13	7.44	3.26	1.80
2590	2021-07-23	2.23	0.20	-8.23	765,597	2.37	2.38	2.18	8.44	-5.91	-3.59
2589	2021-07-22	2.43	0.03	-1.22	301,036	2.49	2.52	2.39	5.22	-2.41	-2.47
2588	2021-07-21	2.46	0.03	-1.20	592,045	2.48	2.51	2.39	4.84	-0.81	1.22
2587	2021-07-20	2.49	0.04	1.63	600,855	2.51	2.53	2.40	5.18	-0.80	-0.40
2586	2021-07-19	2.45	0.04	1.66	486,392	2.40	2.50	2.28	9.17	2.08	2.45
2585	2021-07-16	2.41	0.07	-2.82	311,092	2.45	2.50	2.38	4.90	-1.63	-0.41
2584	2021-07-15	2.48	0.04	-1.59	487,189	2.47	2.50	2.39	4.45	0.40	-1.21
2583	2021-07-14	2.52	0.01	-0.40	611,208	2.61	2.67	2.44	8.81	-3.45	-1.98
2582	2021-07-13	2.53	0.18	-6.64	1,232,997	2.65	2.67	2.44	8.68	-4.53	3.16
2581	2021-07-12	2.71	0.17	-5.90	1,045,992	2.87	2.87	2.68	6.62	-5.57	-2.21
2580	2021-07-09	2.88	0.31	-9.72	1,900,656	3.11	3.14	2.81	10.61	-7.40	-0.35
2579	2021-07-08	3.19	0.21	-6.18	3,461,601	3.05	3.24	2.97	8.85	4.59	-2.51
2578	2021-07-07	3.40	0.61	21.86	81,017,547	3.36	4.25	3.33	27.38	1.19	-10.29
2577	2021-07-06	2.79	0.07	-2.45	3,503,526	2.83	2.89	2.65	8.48	-1.41	20.43
2576	2021-07-02	2.86	0.03	-1.04	92,971	2.86	2.95	2.84	3.85	0.00	-1.05
2575	2021-07-01	2.89	0.08	2.85	128,301	2.80	2.94	2.80	5.00	3.21	-1.04
2574	2021-06-30	2.81	0.14	-4.75	482,228	2.95	2.96	2.64	10.85	-4.75	-0.36
2573	2021-06-29	2.95	0.21	-6.65	768,227	3.25	3.25	2.90	10.77	-9.23	0.00
2572	2021-06-28	3.16	0.06	1.94	136,368	3.16	3.21	3.10	3.48	0.00	2.85
2571	2021-06-25	3.10	0.32	-9.36	465,153	3.36	3.41	3.10	9.23	-7.74	1.94
2570	2021-06-24	3.42	0.03	0.88	134,349	3.47	3.50	3.37	3.75	-1.44	-1.75
2569	2021-06-23	3.39	0.03	0.89	63,557	3.37	3.48	3.37	3.26	0.59	2.36
2568	2021-06-22	3.36	0.02	-0.59	112,066	3.38	3.49	3.36	3.85	-0.59	0.30
2567	2021-06-21	3.38	0.05	1.50	150,377	3.48	3.48	3.34	4.02	-2.87	0.00
2566	2021-06-18	3.33	0.15	-4.31	145,424	3.44	3.53	3.33	5.81	-3.20	4.50
2565	2021-06-17	3.48	0.00	0.00	126,079	3.52	3.74	3.47	7.67	-1.14	-1.15
2564	2021-06-16	3.48	0.15	-4.13	172,026	3.61	3.69	3.48	5.82	-3.60	1.15
2563	2021-06-15	3.63	0.32	-8.10	151,614	3.91	3.91	3.59	8.18	-7.16	-0.55
2562	2021-06-14	3.95	0.00	0.00	128,278	4.15	4.15	3.93	5.30	-4.82	-1.01
2561	2021-06-11	3.95	0.02	0.51	80,144	3.91	3.97	3.85	3.07	1.02	5.06
2560	2021-06-10	3.93	0.02	0.51	87,942	3.93	4.02	3.84	4.58	0.00	-0.51
2559	2021-06-09	3.91	0.05	1.30	128,931	3.97	4.07	3.90	4.28	-1.51	0.51
2558	2021-06-08	3.86	0.02	0.52	55,064	3.83	3.97	3.83	3.66	0.78	2.85
2557	2021-06-07	3.84	0.17	4.63	139,243	3.80	3.94	3.75	5.00	1.05	-0.26
2556	2021-06-04	3.67	0.20	-5.17	116,059	3.89	3.95	3.65	7.71	-5.66	3.54
2555	2021-06-03	3.87	0.04	1.04	63,349	3.88	3.97	3.78	4.90	-0.26	0.52
2554	2021-06-02	3.83	0.22	-5.43	161,230	4.06	4.08	3.74	8.37	-5.67	1.31
2553	2021-06-01	4.05	0.04	1.00	90,668	4.04	4.14	4.00	3.47	0.25	0.25
2552	2021-05-28	4.01	0.05	1.26	134,920	3.94	4.11	3.94	4.31	1.78	0.75
2551	2021-05-27	3.96	0.01	0.25	92,582	3.91	4.07	3.91	4.09	1.28	-0.51
2550	2021-05-26	3.95	0.10	2.60	51,237	3.85	3.97	3.85	3.12	2.60	-1.01
2549	2021-05-25	3.85	0.02	-0.52	29,478	3.89	3.97	3.85	3.08	-1.03	0.00
2548	2021-05-24	3.87	0.09	-2.27	79,796	3.95	3.98	3.79	4.81	-2.03	0.52
2547	2021-05-21	3.96	0.01	-0.25	43,933	4.04	4.06	3.96	2.48	-1.98	-0.25
2546	2021-05-20	3.97	0.01	-0.25	102,542	4.03	4.12	3.87	6.20	-1.49	1.76
2545	2021-05-19	3.98	0.26	6.99	239,750	3.68	4.05	3.65	10.87	8.15	1.26
2544	2021-05-18	3.72	0.13	3.62	112,439	3.60	3.80	3.60	5.56	3.33	-1.08
2543	2021-05-17	3.59	0.12	3.46	278,573	3.43	3.66	3.43	6.71	4.66	0.28
2542	2021-05-14	3.47	0.07	2.06	390,185	3.50	3.70	3.37	9.43	-0.86	-1.15
2541	2021-05-13	3.40	0.29	-7.86	251,560	3.70	3.88	3.40	12.97	-8.11	2.94
2540	2021-05-12	3.69	0.01	0.27	128,240	3.61	3.84	3.59	6.93	2.22	0.27
2539	2021-05-11	3.68	0.21	-5.40	232,094	3.75	4.04	3.59	12.00	-1.87	-1.90
2538	2021-05-10	3.89	0.13	-3.23	129,027	4.01	4.15	3.87	6.98	-2.99	-3.60
2537	2021-05-07	4.02	0.07	-1.71	205,069	4.15	4.30	4.02	6.75	-3.13	-0.25
2536	2021-05-06	4.09	0.25	-5.76	271,326	4.37	4.44	4.02	9.61	-6.41	1.47
2535	2021-05-05	4.34	0.39	-8.25	159,487	4.74	4.76	4.30	9.70	-8.44	0.69
2534	2021-05-04	4.73	0.33	-6.52	254,708	5.00	5.01	4.65	7.20	-5.40	0.21
2533	2021-05-03	5.06	0.20	4.12	222,748	4.89	5.07	4.82	5.11	3.48	-1.19
2532	2021-04-30	4.86	0.01	0.21	167,900	4.85	5.00	4.76	4.95	0.21	0.62
2531	2021-04-29	4.85	0.12	-2.41	85,043	4.96	5.00	4.85	3.02	-2.22	0.00
2530	2021-04-28	4.97	0.02	0.40	82,116	4.89	5.00	4.76	4.91	1.64	-0.20
2529	2021-04-27	4.95	0.16	-3.13	145,891	5.18	5.34	4.89	8.69	-4.44	-1.21
2528	2021-04-26	5.11	0.26	5.36	343,668	4.85	5.22	4.75	9.69	5.36	1.37
2527	2021-04-23	4.85	0.24	5.21	161,516	4.64	4.96	4.60	7.76	4.53	0.00
2526	2021-04-22	4.61	0.06	1.32	96,429	4.61	4.84	4.53	6.72	0.00	0.65
2525	2021-04-21	4.55	0.26	6.06	115,782	4.24	4.62	4.17	10.61	7.31	1.32
2524	2021-04-20	4.29	0.21	-4.67	208,796	4.46	4.58	4.21	8.30	-3.81	-1.17
2523	2021-04-19	4.50	0.15	-3.23	132,094	4.65	4.73	4.45	6.02	-3.23	-0.89
2522	2021-04-16	4.65	0.18	-3.73	152,331	4.78	4.83	4.45	7.95	-2.72	0.00
2521	2021-04-15	4.83	0.17	3.65	270,466	5.05	5.05	4.67	7.52	-4.36	-1.04
2520	2021-04-14	4.66	0.05	1.08	109,431	4.65	4.84	4.51	7.10	0.22	8.37
2519	2021-04-13	4.61	0.02	-0.43	151,268	4.65	4.81	4.45	7.74	-0.86	0.87
2518	2021-04-12	4.63	0.54	-10.44	118,114	5.15	5.15	4.63	10.10	-10.10	0.43
2517	2021-04-09	5.17	0.26	-4.79	159,759	5.43	5.55	5.12	7.92	-4.79	-0.39
2516	2021-04-08	5.43	0.26	5.03	91,982	5.26	5.43	5.14	5.51	3.23	0.00
2515	2021-04-07	5.17	0.02	-0.39	155,644	5.20	5.32	5.13	3.65	-0.58	1.74
2514	2021-04-06	5.19	0.14	-2.63	121,580	5.27	5.41	5.15	4.93	-1.52	0.19
2513	2021-04-05	5.33	0.25	4.92	323,058	5.15	5.50	5.05	8.74	3.50	-1.13
2512	2021-04-01	5.08	0.31	6.50	123,495	4.83	5.15	4.83	6.63	5.18	1.38
2511	2021-03-31	4.77	0.19	4.15	109,095	4.56	4.93	4.56	8.11	4.61	1.26
2510	2021-03-30	4.58	0.26	-5.37	280,800	4.93	4.93	4.47	9.33	-7.10	-0.44
2509	2021-03-29	4.84	0.27	-5.28	149,022	5.08	5.11	4.78	6.50	-4.72	1.86
2508	2021-03-26	5.11	0.24	-4.49	154,531	5.33	5.49	5.02	8.82	-4.13	-0.59
2507	2021-03-25	5.35	0.12	2.29	114,997	5.48	5.48	5.07	7.48	-2.37	-0.37
2506	2021-03-24	5.23	0.29	-5.25	115,133	5.56	5.56	5.18	6.83	-5.94	4.78
2505	2021-03-23	5.52	0.18	-3.16	29,458	5.80	5.80	5.45	6.03	-4.83	0.72
2504	2021-03-22	5.70	0.06	1.06	125,752	5.74	5.78	5.54	4.18	-0.70	1.75
2503	2021-03-19	5.64	0.10	-1.74	388,351	5.71	6.02	5.60	7.36	-1.23	1.77
2502	2021-03-18	5.74	0.41	-6.67	297,027	6.06	6.28	5.68	9.90	-5.28	-0.52
2501	2021-03-17	6.15	0.43	7.52	154,166	5.69	6.19	5.55	11.25	8.08	-1.46
2500	2021-03-16	5.72	0.18	-3.05	88,461	5.96	5.98	5.66	5.37	-4.03	-0.52
2499	2021-03-15	5.90	0.02	0.34	162,066	5.86	6.19	5.80	6.66	0.68	1.02
2498	2021-03-12	5.88	0.33	5.95	145,853	5.50	5.89	5.40	8.91	6.91	-0.34
2497	2021-03-11	5.55	0.13	2.40	139,159	5.45	5.75	5.42	6.06	1.83	-0.90
2496	2021-03-10	5.42	0.07	-1.28	128,634	5.53	5.75	5.33	7.59	-1.99	0.55
2495	2021-03-09	5.49	0.39	7.65	238,354	5.12	5.63	5.12	9.96	7.23	0.73
2494	2021-03-08	5.10	0.13	-2.49	358,775	5.63	5.63	5.07	9.95	-9.41	0.39
2493	2021-03-05	5.23	0.13	-2.43	307,186	5.40	5.48	4.88	11.11	-3.15	7.65
2492	2021-03-04	5.36	0.36	-6.29	453,913	5.65	5.75	5.07	12.04	-5.13	0.75
2491	2021-03-03	5.72	0.11	-1.89	224,440	5.80	5.94	5.55	6.72	-1.38	-1.22

ONCS Investment Calculator

This calculator shows the potential of ONCS stock.
Just pick a start date, end date and click Calculate.

Ticker:

ONCS

Date start:

2011-04-08 open

Date end:

2023-02-23 close

Duration:

11 years 324 days

Trading days:

2,989

There are no history of "ONCS" dividends

BUY

Your initial investment on 2011-04-08 open

1,000.00

Shares bought: 3.31

Stock price: 302.00

SELL

Value on 2023-02-23 close

3.34

NET: -996.66

ROI: -99.67% (0.00x)

Annualised: -38.09% (0.62x)

Stock price: 1.01

Duration: 11 years 324 days

Trading days: 2,989

Click here to calculate the HIGHEST and LOWEST values of your investment.

ONCS Monthly statistics

This section shows monthly performance of ONCS stock.
There are 143 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	2.20 2023-02-01	0.74 2023-02-23	2.16 2023-02-01	1.01 2023-02-23	-53.24	1.85	-65.74
2023 January	20	2.65 2023-01-17	1.61 2023-01-03	1.64 2023-01-03	2.20 2023-01-31	34.15	61.59	-1.83
2022 December	21	2.97 2022-12-01	1.50 2022-12-15	2.78 2022-12-01	1.68 2022-12-30	-39.57	6.83	-46.04
2022 November	21	6.50 2022-11-22	0.24 2022-11-08	0.41 2022-11-01	2.83 2022-11-30	590.24	1,485.37	-40.71
2022 October	21	0.57 2022-10-12	0.38 2022-10-25	0.50 2022-10-03	0.42 2022-10-31	-16.00	14.00	-24.00
2022 September	21	0.70 2022-09-02	0.47 2022-09-29	0.67 2022-09-01	0.49 2022-09-30	-26.87	4.48	-29.85
2022 August	23	0.78 2022-08-11	0.67 2022-08-31	0.75 2022-08-01	0.67 2022-08-31	-10.67	4.00	-10.67
2022 July	20	0.83 2022-07-14	0.67 2022-07-05	0.76 2022-07-01	0.72 2022-07-29	-5.26	9.21	-11.84
2022 June	21	0.94 2022-06-21	0.74 2022-06-30	0.88 2022-06-01	0.74 2022-06-30	-15.91	6.82	-15.91
2022 May	21	0.91 2022-05-27	0.67 2022-05-13	0.83 2022-05-02	0.84 2022-05-31	1.20	9.64	-19.28
2022 April	20	1.23 2022-04-04	0.76 2022-04-28	1.15 2022-04-01	0.85 2022-04-29	-26.09	6.96	-33.91
2022 March	23	1.44 2022-03-30	0.85 2022-03-08	0.96 2022-03-01	1.15 2022-03-31	19.79	50.00	-11.46
2022 February	20	1.04 2022-02-15	0.80 2022-02-24	0.93 2022-02-01	0.95 2022-02-28	2.15	11.83	-13.98
2022 January	20	1.11 2022-01-14	0.75 2022-01-24	0.97 2022-01-03	0.93 2022-01-31	-4.12	14.43	-22.68
2021 December	22	1.58 2021-12-09	0.84 2021-12-29	1.19 2021-12-01	0.96 2021-12-31	-19.33	32.77	-29.41
2021 November	21	1.95 2021-11-11	1.15 2021-11-30	1.70 2021-11-01	1.18 2021-11-30	-30.59	14.71	-32.35
2021 October	21	2.19 2021-10-01	1.57 2021-10-28	2.17 2021-10-01	1.65 2021-10-29	-23.96	0.92	-27.65
2021 September	21	2.42 2021-09-01	1.95 2021-09-14	2.36 2021-09-01	2.13 2021-09-30	-9.75	2.54	-17.37
2021 August	22	2.41 2021-08-13	1.84 2021-08-19	2.23 2021-08-02	2.34 2021-08-31	4.93	8.07	-17.49
2021 July	21	4.25 2021-07-07	2.08 2021-07-27	2.80 2021-07-01	2.18 2021-07-30	-22.14	51.79	-25.71
2021 June	22	4.15 2021-06-14	2.64 2021-06-30	4.04 2021-06-01	2.81 2021-06-30	-30.45	2.72	-34.65
2021 May	20	5.07 2021-05-03	3.37 2021-05-14	4.89 2021-05-03	4.01 2021-05-28	-18.00	3.68	-31.08
2021 April	21	5.55 2021-04-09	4.17 2021-04-21	4.83 2021-04-01	4.86 2021-04-30	0.62	14.91	-13.66
2021 March	23	6.28 2021-03-18	4.47 2021-03-30	5.72 2021-03-01	4.77 2021-03-31	-16.61	9.79	-21.85
2021 February	19	8.15 2021-02-01	5.25 2021-02-26	8.16 2021-02-01	5.50 2021-02-26	-32.60	-0.12	-35.66
2021 January	19	7.82 2021-01-29	5.70 2021-01-20	6.50 2021-01-04	7.71 2021-01-29	18.62	20.31	-12.31
2020 December	22	6.92 2020-12-22	4.88 2020-12-10	5.20 2020-12-01	6.45 2020-12-31	24.04	33.08	-6.15
2020 November	20	5.77 2020-11-12	3.69 2020-11-02	3.79 2020-11-02	5.20 2020-11-30	37.20	52.24	-2.64
2020 October	22	4.24 2020-10-19	3.27 2020-10-01	3.37 2020-10-01	3.79 2020-10-30	12.46	25.82	-2.97
2020 September	21	4.65 2020-09-17	3.06 2020-09-04	3.49 2020-09-01	3.38 2020-09-30	-3.15	33.24	-12.32
2020 August	21	5.40 2020-08-11	3.23 2020-08-27	4.18 2020-08-03	3.53 2020-08-31	-15.55	29.19	-22.73
2020 July	22	4.89 2020-07-29	1.84 2020-07-06	2.03 2020-07-01	4.20 2020-07-31	106.90	140.89	-9.36
2020 June	22	2.64 2020-06-09	1.90 2020-06-22	2.21 2020-06-01	2.05 2020-06-30	-7.24	19.46	-14.03
2020 May	20	2.66 2020-05-27	1.51 2020-05-12	1.76 2020-05-01	2.23 2020-05-29	26.70	51.14	-14.20
2020 April	21	2.54 2020-04-02	1.20 2020-04-01	1.24 2020-04-01	1.79 2020-04-30	44.35	104.84	-3.23
2020 March	22	1.63 2020-03-09	1.04 2020-03-17	1.43 2020-03-02	1.27 2020-03-31	-11.19	13.99	-27.27
2020 February	19	2.29 2020-02-07	1.31 2020-02-27	2.00 2020-02-03	1.40 2020-02-28	-30.00	14.50	-34.50
2020 January	21	2.30 2020-01-27	1.81 2020-01-24	1.87 2020-01-02	1.96 2020-01-31	4.81	22.99	-3.21
2019 December	21	2.50 2019-12-12	1.70 2019-12-23	2.12 2019-12-02	1.81 2019-12-31	-14.62	17.92	-19.81
2019 November	20	2.45 2019-11-05	1.80 2019-11-15	2.17 2019-11-01	2.08 2019-11-29	-4.15	12.90	-17.05
2019 October	23	2.65 2019-10-22	1.60 2019-10-09	1.96 2019-10-01	2.16 2019-10-31	10.20	35.20	-18.37
2019 September	20	2.40 2019-09-18	1.80 2019-09-04	2.00 2019-09-03	1.97 2019-09-30	-1.50	20.00	-10.00
2019 August	22	2.34 2019-08-01	1.80 2019-08-27	2.25 2019-08-01	2.04 2019-08-30	-9.33	4.00	-20.00
2019 July	22	2.97 2019-07-18	2.02 2019-07-09	2.60 2019-07-01	2.23 2019-07-31	-14.23	14.23	-22.31
2019 June	20	3.01 2019-06-11	2.36 2019-06-03	2.62 2019-06-03	2.53 2019-06-28	-3.44	14.89	-9.92
2019 May	22	5.90 2019-05-06	2.30 2019-05-29	5.80 2019-05-01	2.59 2019-05-31	-55.34	1.72	-60.34
2019 April	21	7.50 2019-04-17	5.50 2019-04-29	5.90 2019-04-01	5.60 2019-04-30	-5.08	27.12	-6.78
2019 March	21	5.90 2019-03-01	4.20 2019-03-06	5.80 2019-03-01	5.60 2019-03-29	-3.45	1.72	-27.59
2019 February	19	8.10 2019-02-01	5.50 2019-02-28	8.10 2019-02-01	5.70 2019-02-28	-29.63	0.00	-32.10
2019 January	21	9.50 2019-01-31	6.20 2019-01-03	6.30 2019-01-02	8.80 2019-01-31	39.68	50.79	-1.59
2018 December	19	11.30 2018-12-10	5.40 2018-12-27	8.80 2018-12-03	6.40 2018-12-31	-27.27	28.41	-38.64
2018 November	21	19.60 2018-11-01	6.80 2018-11-06	17.30 2018-11-01	8.80 2018-11-30	-49.13	13.29	-60.69
2018 October	23	18.60 2018-10-23	13.70 2018-10-01	14.50 2018-10-01	17.10 2018-10-31	17.93	28.28	-5.52
2018 September	19	15.90 2018-09-26	13.20 2018-09-18	15.10 2018-09-04	14.00 2018-09-28	-7.28	5.30	-12.58
2018 August	23	16.40 2018-08-15	11.70 2018-08-03	12.30 2018-08-01	15.00 2018-08-31	21.95	33.33	-4.88
2018 July	21	14.30 2018-07-09	12.10 2018-07-31	13.80 2018-07-02	12.40 2018-07-31	-10.14	3.62	-12.32
2018 June	21	16.50 2018-06-04	13.40 2018-06-19	16.00 2018-06-01	13.80 2018-06-29	-13.75	3.13	-16.25
2018 May	22	18.00 2018-05-16	14.50 2018-05-01	15.20 2018-05-01	15.90 2018-05-31	4.61	18.42	-4.61
2018 April	21	22.10 2018-04-04	14.50 2018-04-25	18.80 2018-04-02	15.30 2018-04-30	-18.62	17.55	-22.87
2018 March	21	21.40 2018-03-08	16.80 2018-03-19	18.10 2018-03-01	18.80 2018-03-29	3.87	18.23	-7.18
2018 February	19	20.30 2018-02-14	15.30 2018-02-01	15.90 2018-02-01	18.10 2018-02-28	13.84	27.67	-3.77
2018 January	21	21.70 2018-01-18	16.30 2018-01-02	16.30 2018-01-02	18.10 2018-01-31	11.04	33.13	0.00
2017 December	20	21.30 2017-12-01	15.50 2017-12-12	20.60 2017-12-01	16.30 2017-12-29	-20.87	3.40	-24.76
2017 November	21	29.50 2017-11-13	11.50 2017-11-02	11.60 2017-11-01	20.80 2017-11-30	79.31	154.31	-0.86
2017 October	22	15.40 2017-10-19	9.40 2017-10-04	9.70 2017-10-02	11.50 2017-10-31	18.56	58.76	-3.09
2017 September	20	11.80 2017-09-07	9.00 2017-09-28	9.30 2017-09-01	9.60 2017-09-29	3.23	26.88	-3.23
2017 August	23	10.60 2017-08-01	8.80 2017-08-28	10.30 2017-08-01	9.20 2017-08-31	-10.68	2.91	-14.56
2017 July	20	11.90 2017-07-05	9.60 2017-07-31	11.80 2017-07-03	10.30 2017-07-31	-12.71	0.85	-18.64
2017 June	22	13.60 2017-06-28	10.00 2017-06-19	11.00 2017-06-01	11.90 2017-06-30	8.18	23.64	-9.09
2017 May	22	12.10 2017-05-10	8.80 2017-05-18	11.50 2017-05-01	10.70 2017-05-31	-6.96	5.22	-23.48
2017 April	19	14.00 2017-04-03	11.00 2017-04-13	14.00 2017-04-03	11.50 2017-04-28	-17.86	0.00	-21.43
2017 March	23	16.10 2017-03-03	12.10 2017-03-14	14.50 2017-03-01	12.80 2017-03-31	-11.72	11.03	-16.55
2017 February	19	16.90 2017-02-22	10.30 2017-02-01	12.10 2017-02-01	14.40 2017-02-28	19.01	39.67	-14.88
2017 January	20	14.80 2017-01-05	11.10 2017-01-31	12.60 2017-01-03	11.60 2017-01-31	-7.94	17.46	-11.90
2016 December	21	14.70 2016-12-09	11.90 2016-12-30	13.80 2016-12-01	12.30 2016-12-30	-10.87	6.52	-13.77
2016 November	21	20.40 2016-11-01	13.10 2016-11-30	19.50 2016-11-01	13.70 2016-11-30	-29.74	4.62	-32.82
2016 October	21	20.80 2016-10-28	16.50 2016-10-07	17.30 2016-10-03	19.40 2016-10-31	12.14	20.23	-4.62
2016 September	21	18.00 2016-09-26	16.60 2016-09-08	17.20 2016-09-01	17.10 2016-09-30	-0.58	4.65	-3.49
2016 August	23	19.50 2016-08-09	16.50 2016-08-10	18.70 2016-08-01	16.90 2016-08-31	-9.63	4.28	-11.76
2016 July	20	19.50 2016-07-29	15.90 2016-07-15	16.50 2016-07-01	18.20 2016-07-29	10.30	18.18	-3.64
2016 June	22	19.30 2016-06-02	15.20 2016-06-27	18.00 2016-06-01	16.40 2016-06-30	-8.89	7.22	-15.56
2016 May	21	20.50 2016-05-02	14.30 2016-05-19	20.50 2016-05-02	17.40 2016-05-31	-15.12	0.00	-30.24
2016 April	21	34.90 2016-04-20	18.80 2016-04-27	25.60 2016-04-01	19.60 2016-04-29	-23.44	36.33	-26.56
2016 March	22	31.50 2016-03-22	17.60 2016-03-03	18.60 2016-03-01	25.50 2016-03-31	37.10	69.35	-5.38
2016 February	20	19.50 2016-02-19	14.30 2016-02-11	15.90 2016-02-01	18.20 2016-02-29	14.47	22.64	-10.06
2016 January	19	25.30 2016-01-04	13.60 2016-01-20	23.00 2016-01-04	15.90 2016-01-29	-30.87	10.00	-40.87
2015 December	22	32.80 2015-12-01	22.30 2015-12-18	32.50 2015-12-01	23.70 2015-12-31	-27.08	0.92	-31.38
2015 November	20	44.20 2015-11-03	28.40 2015-11-18	42.90 2015-11-02	32.80 2015-11-30	-23.54	3.03	-33.80
2015 October	22	51.70 2015-10-01	33.70 2015-10-01	51.70 2015-10-01	42.60 2015-10-30	-17.60	0.00	-34.82
2015 September	21	69.40 2015-09-28	48.60 2015-09-30	53.30 2015-09-01	51.50 2015-09-30	-3.38	30.21	-8.82
2015 August	21	63.60 2015-08-13	45.90 2015-08-06	60.00 2015-08-03	53.80 2015-08-31	-10.33	6.00	-23.50
2015 July	22	69.20 2015-07-14	55.00 2015-07-10	65.20 2015-07-01	60.60 2015-07-31	-7.06	6.13	-15.64
2015 June	22	82.00 2015-06-01	59.00 2015-06-03	79.50 2015-06-01	63.30 2015-06-30	-20.38	3.14	-25.79
2015 May	20	84.00 2015-05-29	40.00 2015-05-18	54.00 2015-05-01	79.50 2015-05-29	47.22	55.56	-25.93
2015 April	21	70.00 2015-04-08	52.00 2015-04-22	68.00 2015-04-01	54.00 2015-04-30	-20.59	2.94	-23.53
2015 March	22	82.00 2015-03-18	62.00 2015-03-16	76.00 2015-03-02	68.00 2015-03-31	-10.53	7.89	-18.42
2015 February	19	86.00 2015-02-04	66.00 2015-02-03	72.00 2015-02-02	76.00 2015-02-27	5.56	19.44	-8.33
2015 January	20	96.00 2015-01-02	70.00 2015-01-30	96.00 2015-01-02	72.00 2015-01-30	-25.00	0.00	-27.08
2014 December	22	132.00 2014-12-01	84.00 2014-12-09	122.00 2014-12-01	94.00 2014-12-31	-22.95	8.20	-31.15
2014 November	19	126.00 2014-11-26	96.00 2014-11-04	102.00 2014-11-03	124.00 2014-11-28	21.57	23.53	-5.88
2014 October	23	104.00 2014-10-31	76.00 2014-10-13	98.00 2014-10-01	100.00 2014-10-31	2.04	6.12	-22.45
2014 September	21	130.00 2014-09-08	92.00 2014-09-10	92.00 2014-09-02	98.00 2014-09-30	6.52	41.30	0.00
2014 August	21	96.00 2014-08-08	72.00 2014-08-06	88.00 2014-08-01	92.00 2014-08-29	4.55	9.09	-18.18
2014 July	22	128.00 2014-07-08	84.00 2014-07-17	118.00 2014-07-01	88.00 2014-07-31	-25.42	8.47	-28.81
2014 June	21	180.00 2014-06-02	112.00 2014-06-17	170.00 2014-06-02	118.00 2014-06-30	-30.59	5.88	-34.12
2014 May	21	164.00 2014-05-30	144.00 2014-05-13	148.00 2014-05-01	164.00 2014-05-30	10.81	10.81	-2.70
2014 April	21	170.00 2014-04-08	96.00 2014-04-15	154.00 2014-04-01	146.00 2014-04-30	-5.19	10.39	-37.66
2014 March	21	194.00 2014-03-05	138.00 2014-03-03	140.00 2014-03-03	154.00 2014-03-31	10.00	38.57	-1.43
2014 February	19	158.00 2014-02-26	86.00 2014-02-07	96.00 2014-02-03	140.00 2014-02-28	45.83	64.58	-10.42
2014 January	21	114.00 2014-01-14	84.00 2014-01-29	98.00 2014-01-02	96.00 2014-01-31	-2.04	16.33	-14.29
2013 December	21	100.00 2013-12-23	58.00 2013-12-05	62.00 2013-12-02	96.00 2013-12-31	54.84	61.29	-6.45
2013 November	20	64.00 2013-11-27	52.00 2013-11-11	56.00 2013-11-01	62.00 2013-11-29	10.71	14.29	-7.14
2013 October	23	62.00 2013-10-21	48.00 2013-10-01	48.00 2013-10-01	54.00 2013-10-31	12.50	29.17	0.00
2013 September	20	72.00 2013-09-09	48.00 2013-09-30	58.00 2013-09-03	48.00 2013-09-30	-17.24	24.14	-17.24
2013 August	22	72.00 2013-08-06	54.00 2013-08-19	58.00 2013-08-01	58.00 2013-08-30	0.00	24.14	-6.90
2013 July	22	64.00 2013-07-22	46.00 2013-07-03	48.00 2013-07-01	60.00 2013-07-31	25.00	33.33	-4.17
2013 June	20	60.00 2013-06-10	46.00 2013-06-28	60.00 2013-06-03	48.00 2013-06-28	-20.00	0.00	-23.33
2013 May	22	68.00 2013-05-22	50.00 2013-05-14	54.00 2013-05-01	60.00 2013-05-31	11.11	25.93	-7.41
2013 April	22	58.00 2013-04-30	44.00 2013-04-11	46.00 2013-04-01	56.00 2013-04-30	21.74	26.09	-4.35
2013 March	20	48.00 2013-03-28	40.00 2013-03-15	40.00 2013-03-01	46.00 2013-03-28	15.00	20.00	0.00
2013 February	19	46.00 2013-02-15	36.00 2013-02-21	42.00 2013-02-01	42.00 2013-02-28	0.00	9.52	-14.29
2013 January	21	48.00 2013-01-16	40.00 2013-01-31	44.00 2013-01-02	44.00 2013-01-31	0.00	9.09	-9.09
2012 December	20	74.00 2012-12-03	42.00 2012-12-31	60.00 2012-12-03	44.00 2012-12-31	-26.67	23.33	-30.00
2012 November	21	82.00 2012-11-14	46.00 2012-11-19	64.00 2012-11-01	58.00 2012-11-30	-9.38	28.13	-28.13
2012 October	21	98.00 2012-10-19	40.00 2012-10-01	42.00 2012-10-01	62.00 2012-10-31	47.62	133.33	-4.76
2012 September	19	48.00 2012-09-12	40.00 2012-09-26	42.00 2012-09-04	42.00 2012-09-28	0.00	14.29	-4.76
2012 August	23	46.00 2012-08-31	36.00 2012-08-28	44.00 2012-08-01	42.00 2012-08-31	-4.55	4.55	-18.18
2012 July	21	60.00 2012-07-09	34.00 2012-07-23	38.00 2012-07-02	42.00 2012-07-31	10.53	57.89	-10.53
2012 June	21	50.00 2012-06-25	32.00 2012-06-04	38.00 2012-06-01	40.00 2012-06-29	5.26	31.58	-15.79
2012 May	22	40.00 2012-05-31	30.00 2012-05-29	38.00 2012-05-01	38.00 2012-05-31	0.00	5.26	-21.05
2012 April	20	48.00 2012-04-25	28.00 2012-04-16	36.00 2012-04-02	38.00 2012-04-30	5.56	33.33	-22.22
2012 March	22	158.00 2012-03-07	34.00 2012-03-30	148.00 2012-03-01	38.00 2012-03-30	-74.32	6.76	-77.03
2012 February	20	200.00 2012-02-01	102.00 2012-02-03	200.00 2012-02-01	152.00 2012-02-29	-24.00	0.00	-49.00
2012 January	20	162.00 2012-01-31	46.00 2012-01-18	50.00 2012-01-03	152.00 2012-01-31	204.00	224.00	-8.00
2011 December	21	70.00 2011-12-07	24.00 2011-12-20	54.00 2011-12-01	50.00 2011-12-30	-7.41	29.63	-55.56
2011 November	21	80.00 2011-11-28	54.00 2011-11-04	70.00 2011-11-01	70.00 2011-11-30	0.00	14.29	-22.86
2011 October	21	92.00 2011-10-03	62.00 2011-10-31	88.00 2011-10-03	62.00 2011-10-31	-29.55	4.55	-29.55
2011 September	21	158.00 2011-09-01	80.00 2011-09-28	148.00 2011-09-01	92.00 2011-09-30	-37.84	6.76	-45.95
2011 August	23	200.00 2011-08-04	126.00 2011-08-17	184.00 2011-08-01	148.00 2011-08-31	-19.57	8.70	-31.52
2011 July	20	214.00 2011-07-01	170.00 2011-07-19	214.00 2011-07-01	186.00 2011-07-29	-13.08	0.00	-20.56
2011 June	22	328.00 2011-06-01	130.00 2011-06-24	296.00 2011-06-01	214.00 2011-06-30	-27.70	10.81	-56.08
2011 May	21	398.00 2011-05-16	222.00 2011-05-26	310.00 2011-05-02	296.00 2011-05-31	-4.52	28.39	-28.39
2011 April	15	328.00 2011-04-15	222.00 2011-04-19	302.00 2011-04-08	302.00 2011-04-29	0.00	8.61	-26.49

ONCS Dividends

This table shows historical dividends paid by ONCS.

There are no ONCS dividends to display.

ONCS Stock Splits

This table shows ONCS stock splits.
There were at least 2 stock splits in a history of ONCS stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	200
2019-05-21	1:10	1	10	yes
2015-05-18	1:20	1	20	yes

ONCS Basic Information

Ticker, symbol:

ONCS
Full title:

OncoSec Medical Inc
First trading day:

2011-04-08
Last trading day:

2023-02-23
Total trading days:

2,990
Last close price:

1.01 (+0.87%)
Market cap:

179M
Stock Exchange:

NasdaqCM
Sector:

Health Care
Industry:

Major Pharmaceuticals
ONCS CEO:

Mr. Daniel O'Connor
Full-time employees:

42
Address:

24 N Main St
Pennington
NEW JERSEY
08534
Description:

OncoSec Medical, Inc. is a biotechnology company, which engages in designing, developing, and commercializing therapies for the treatment of cancer. The company is headquartered in Pennington, New Jersey and currently employs 37 full-time employees. The firm is focused on designing, developing and commercializing gene therapies, therapeutics and medical approaches to stimulate an anti-tumor immune response for the treatment of cancer. The firm's lead product candidate, ImmunoPulse IL-12, consists of a plasmid construct encoding the proinflammatory cytokine, IL-12, which is delivered into the tumor through in vivo electroporation. As of July 31, 2016, the Company was pursuing two Phase II trials: ImmunoPulse IL-12 monotherapy in patients with metastatic melanoma and ImmunoPulse IL-12 plus pembrolizumab in patients with advanced, metastatic melanoma. In addition, it is pursuing ImmunoPulse IL-12 monotherapy in patients with triple negative breast cancer. Its ImmunoPulse product candidates are based on its deoxyribonucleic acid (DNA)-based immunotherapy technology, which is designed to stimulate the human immune system, resulting in systemic anti-tumor immune responses.
Website:

http://oncosec.com/
Phone number:

18582107333

Best intraday sessions of ONCS

This table shows top 100 best intraday sessions of ONCS.

Position	Date	Percentage
1	2012-01-18	73.91
2	2011-12-20	53.33
3	2022-11-21	39.37
4	2011-12-22	36.36
5	2020-04-01	33.87
6	2020-07-13	33.01
7	2012-01-26	29.73
8	2020-04-02	29.41
9	2012-01-27	29.17
10	2011-06-28	28.57
11	2023-01-03	26.83
12	2011-12-01	25.93
13	2011-11-14	25.81
14	2014-03-04	25.33
15	2011-11-18	25.00
16	2011-11-04	25.00
17	2012-03-20	25.00
18	2011-11-21	25.00
19	2012-03-21	23.33
20	2011-11-09	23.33
21	2020-11-06	23.13
22	2020-07-14	22.81
23	2014-02-25	22.81
24	2020-07-29	22.72
25	2011-11-10	22.58
26	2015-05-28	21.60
27	2011-08-09	21.05
28	2020-12-17	20.91
29	2011-12-12	20.00
30	2012-10-17	20.00
31	2012-10-10	19.35
32	2019-01-29	18.42
33	2012-02-08	18.18
34	2012-04-19	17.65
35	2011-12-15	17.65
36	2022-12-21	16.88
37	2015-03-16	16.13
38	2012-01-03	16.00
39	2012-07-02	15.79
40	2011-05-27	15.38
41	2014-11-25	15.38
42	2020-07-28	15.36
43	2012-02-09	15.00
44	2020-09-16	14.91
45	2015-08-10	14.81
46	2021-01-21	14.72
47	2018-01-02	14.72
48	2012-11-14	14.71
49	2011-08-17	14.71
50	2018-12-28	14.55
51	2011-12-06	14.29
52	2016-03-21	14.22
53	2014-08-06	13.89
54	2011-12-29	13.64
55	2016-10-27	13.64
56	2022-01-31	13.41
57	2012-12-03	13.33
58	2013-09-05	13.33
59	2014-09-02	13.04
60	2012-10-08	13.04
61	2020-01-27	12.97
62	2020-08-17	12.90
63	2012-11-07	12.90
64	2015-07-14	12.76
65	2020-07-17	12.75
66	2021-11-18	12.50
67	2011-09-28	12.50
68	2012-06-04	12.50
69	2014-06-17	12.50
70	2012-05-23	12.50
71	2022-12-15	12.26
72	2014-08-20	12.20
73	2020-05-13	12.15
74	2014-02-24	12.00
75	2012-01-10	12.00
76	2011-12-13	12.00
77	2016-01-21	11.84
78	2018-11-23	11.76
79	2012-04-10	11.76
80	2022-02-24	11.25
81	2012-04-02	11.11
82	2013-05-15	11.11
83	2015-02-03	11.11
84	2011-12-08	11.11
85	2013-07-31	11.11
86	2012-06-29	11.11
87	2011-09-29	11.11
88	2021-01-29	10.94
89	2014-09-05	10.91
90	2018-04-04	10.88
91	2017-02-08	10.83
92	2012-01-30	10.77
93	2012-10-31	10.71
94	2012-11-27	10.71
95	2011-12-05	10.71
96	2016-05-20	10.53
97	2022-10-25	10.53
98	2019-07-16	10.50
99	2021-09-15	10.50
100	2015-05-18	10.42

Worst intraday sessions of ONCS

This table shows the worst 100 intraday sessions of ONCS.

Position	Date	Percentage
1	2022-11-22	-38.65
2	2012-02-01	-30.00
3	2020-04-06	-26.96
4	2015-10-01	-25.92
5	2012-03-14	-25.00
6	2022-11-08	-25.00
7	2012-07-23	-24.00
8	2011-10-03	-22.73
9	2012-12-13	-22.58
10	2019-04-17	-21.33
11	2011-11-11	-21.05
12	2012-01-12	-20.69
13	2012-03-13	-20.31
14	2016-04-20	-20.12
15	2012-03-22	-20.00
16	2012-10-23	-19.57
17	2022-03-31	-19.01
18	2022-11-30	-18.68
19	2019-02-01	-18.52
20	2011-06-23	-17.31
21	2022-11-28	-17.21
22	2011-12-23	-16.67
23	2011-08-23	-16.67
24	2018-04-09	-16.43
25	2015-09-28	-16.23
26	2022-10-12	-15.79
27	2012-11-19	-15.63
28	2019-05-20	-15.56
29	2011-08-16	-15.38
30	2011-10-04	-15.38
31	2012-11-15	-15.38
32	2022-12-09	-15.21
33	2022-12-13	-15.05
34	2012-03-26	-14.81
35	2023-01-18	-14.79
36	2016-01-11	-14.73
37	2012-10-26	-14.71
38	2012-04-26	-14.29
39	2012-03-19	-14.29
40	2011-12-14	-14.29
41	2011-12-19	-14.29
42	2020-02-07	-13.89
43	2011-09-12	-13.85
44	2012-01-04	-13.79
45	2012-03-29	-13.64
46	2012-08-03	-13.64
47	2019-07-09	-13.52
48	2012-03-07	-13.33
49	2019-12-13	-12.93
50	2019-02-04	-12.86
51	2023-02-09	-12.65
52	2011-11-28	-12.50
53	2022-11-11	-12.47
54	2022-09-23	-12.28
55	2017-10-19	-12.24
56	2011-09-15	-12.24
57	2023-02-23	-12.17
58	2020-03-16	-12.14
59	2022-04-21	-11.76
60	2014-04-15	-11.76
61	2022-05-10	-11.76
62	2016-01-13	-11.70
63	2011-05-25	-11.56
64	2012-03-06	-11.54
65	2017-10-10	-11.50
66	2012-02-13	-11.39
67	2023-02-21	-11.38
68	2020-07-16	-11.35
69	2014-09-09	-11.29
70	2015-03-12	-11.11
71	2011-09-26	-11.11
72	2011-09-14	-11.11
73	2017-10-12	-11.11
74	2018-12-18	-10.96
75	2015-06-03	-10.96
76	2011-06-22	-10.71
77	2011-09-07	-10.67
78	2021-08-19	-10.63
79	2011-05-17	-10.58
80	2020-06-11	-10.55
81	2016-08-10	-10.53
82	2014-03-05	-10.53
83	2012-10-25	-10.53
84	2012-04-13	-10.53
85	2020-07-21	-10.48
86	2011-07-05	-10.48
87	2017-10-16	-10.45
88	2020-09-23	-10.42
89	2011-06-21	-10.40
90	2020-05-27	-10.34
91	2011-05-24	-10.18
92	2022-06-28	-10.11
93	2021-11-19	-10.11
94	2021-04-12	-10.10
95	2011-06-17	-10.00
96	2014-08-05	-10.00
97	2018-04-16	-10.00
98	2011-10-06	-10.00
99	2012-08-28	-10.00
100	2022-11-09	-9.98

Best after-hours sessions of ONCS

This table shows top 100 best after-hours sessions of ONCS.

Position	Date	Percentage
1	2022-11-08	1,792.59
2	2017-11-07	72.80
3	2022-11-28	39.61
4	2016-04-19	38.17
5	2019-10-09	33.54
6	2022-11-21	31.75
7	2012-01-31	31.58
8	2019-04-16	25.00
9	2022-10-11	23.91
10	2017-10-11	23.85
11	2021-07-06	20.43
12	2011-08-23	20.00
13	2011-11-15	19.35
14	2017-02-21	19.29
15	2022-06-24	17.72
16	2017-03-02	17.16
17	2012-01-11	16.00
18	2016-02-02	15.24
19	2011-10-04	15.15
20	2017-10-18	14.84
21	2011-10-03	14.71
22	2019-05-20	14.47
23	2011-11-25	14.29
24	2020-04-03	13.86
25	2017-05-09	13.08
26	2012-03-05	13.04
27	2011-10-31	12.90
28	2022-03-25	12.71
29	2012-01-24	12.50
30	2017-02-24	11.51
31	2022-10-04	11.34
32	2012-04-05	11.11
33	2018-12-07	11.11
34	2012-08-02	10.00
35	2022-10-26	9.52
36	2017-03-31	9.38
37	2020-05-18	9.23
38	2013-01-03	9.09
39	2014-10-17	9.09
40	2022-05-09	8.97
41	2011-10-10	8.82
42	2022-06-15	8.75
43	2018-10-19	8.70
44	2012-03-06	8.70
45	2011-11-28	8.57
46	2020-03-17	8.47
47	2021-04-14	8.37
48	2011-08-22	8.33
49	2019-04-01	8.20
50	2016-03-21	8.17
51	2022-12-09	8.15
52	2012-03-21	8.11
53	2020-06-08	8.11
54	2020-02-18	8.00
55	2012-01-06	8.00
56	2011-07-13	7.95
57	2018-02-08	7.93
58	2016-10-28	7.81
59	2020-05-12	7.74
60	2012-10-08	7.69
61	2021-03-05	7.65
62	2015-05-05	7.41
63	2012-11-19	7.41
64	2017-12-13	7.39
65	2016-04-12	7.29
66	2021-01-20	7.29
67	2020-07-10	7.18
68	2013-07-11	7.14
69	2013-10-22	7.14
70	2014-10-08	7.14
71	2020-08-10	7.09
72	2019-04-18	7.02
73	2021-10-14	6.95
74	2012-10-09	6.90
75	2020-07-15	6.89
76	2020-03-13	6.87
77	2014-04-22	6.85
78	2022-08-02	6.85
79	2023-02-02	6.79
80	2013-07-19	6.67
81	2022-07-06	6.67
82	2017-10-09	6.60
83	2018-01-17	6.49
84	2017-09-06	6.42
85	2022-04-28	6.41
86	2011-07-05	6.38
87	2011-06-01	6.29
88	2012-11-13	6.25
89	2012-05-03	6.25
90	2013-05-21	6.25
91	2017-10-26	6.14
92	2019-02-01	6.06
93	2019-04-04	6.06
94	2012-04-17	5.88
95	2014-01-03	5.88
96	2012-05-24	5.88
97	2019-05-13	5.88
98	2012-05-21	5.88
99	2021-01-29	5.84
100	2020-01-13	5.82

Worst after-hours sessions of ONCS

This table shows the worst 100 after-hours sessions of ONCS.

Position	Date	Percentage
1	2018-11-05	-54.60
2	2011-12-14	-29.17
3	2019-05-21	-27.75
4	2011-11-03	-24.32
5	2011-11-30	-22.86
6	2023-02-01	-22.54
7	2011-11-14	-20.51
8	2011-11-18	-20.00
9	2011-11-17	-20.00
10	2011-11-08	-18.92
11	2012-03-23	-18.18
12	2020-04-02	-16.82
13	2011-12-19	-16.67
14	2011-12-12	-16.67
15	2011-12-09	-16.67
16	2011-10-28	-16.22
17	2011-11-09	-16.22
18	2011-12-27	-16.00
19	2012-06-01	-15.79
20	2011-12-01	-14.71
21	2020-04-06	-13.69
22	2022-11-22	-12.76
23	2012-02-07	-12.70
24	2020-08-14	-12.56
25	2013-09-13	-12.50
26	2011-12-06	-12.50
27	2011-12-02	-12.50
28	2018-01-31	-12.15
29	2012-05-14	-11.76
30	2012-01-17	-11.54
31	2015-11-03	-11.42
32	2011-09-16	-11.11
33	2015-05-13	-10.71
34	2012-01-10	-10.71
35	2022-07-01	-10.67
36	2014-04-11	-10.53
37	2012-04-09	-10.53
38	2021-07-07	-10.29
39	2011-10-21	-10.26
40	2011-08-10	-10.11
41	2015-05-08	-10.00
42	2011-12-07	-10.00
43	2012-01-25	-9.76
44	2011-12-05	-9.68
45	2022-11-29	-9.61
46	2011-12-20	-8.70
47	2022-11-25	-8.61
48	2011-11-29	-8.57
49	2012-03-15	-8.57
50	2011-08-08	-8.43
51	2021-12-16	-8.33
52	2011-08-04	-8.25
53	2011-07-06	-8.16
54	2011-06-23	-8.14
55	2020-06-09	-8.02
56	2019-01-31	-7.95
57	2012-02-08	-7.69
58	2011-05-25	-7.69
59	2011-08-09	-7.61
60	2011-08-05	-7.53
61	2017-10-20	-7.20
62	2019-04-17	-6.78
63	2011-07-18	-6.52
64	2022-02-08	-6.38
65	2014-06-03	-6.33
66	2012-05-08	-6.25
67	2022-07-12	-6.25
68	2022-09-08	-6.15
69	2017-10-25	-6.09
70	2020-11-06	-6.07
71	2022-06-10	-5.88
72	2012-05-22	-5.88
73	2012-05-11	-5.88
74	2022-11-17	-5.85
75	2011-06-14	-5.80
76	2022-10-28	-5.75
77	2022-05-27	-5.68
78	2011-04-21	-5.67
79	2020-05-19	-5.63
80	2011-10-06	-5.56
81	2012-05-23	-5.56
82	2012-05-02	-5.56
83	2011-10-19	-5.41
84	2020-07-13	-5.40
85	2019-07-02	-5.35
86	2016-02-05	-5.33
87	2016-01-26	-5.29
88	2016-01-21	-5.29
89	2015-03-05	-5.26
90	2012-07-23	-5.26
91	2012-03-30	-5.26
92	2012-08-13	-5.26
93	2018-11-27	-5.21
94	2022-07-21	-5.19
95	2015-06-26	-5.07
96	2022-04-19	-5.05
97	2012-06-29	-5.00
98	2012-06-14	-5.00
99	2012-04-02	-5.00
100	2012-08-22	-5.00

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:18:13

ONCS information

Full title

OncoSec Medical Inc
First trading day

2011-04-08
Last trading day

2023-02-23
Total trading days

2,990
Last close price

1.01 (+0.87%)
Market cap

179M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Major Pharmaceuticals
ONCS CEO

Mr. Daniel O'Connor
Full-time employees

42
Address

24 N Main St
Pennington
NEW JERSEY
08534
Website

http://oncosec.com/
Phone number

18582107333
Description

OncoSec Medical, Inc. is a biotechnology company, which engages in designing, developing, and commercializing therapies for the treatment of cancer. The company is headquartered in Pennington, New Jersey and currently employs 37 full-time employees. The firm is focused on designing, developing and commercializing gene therapies, therapeutics and medical approaches to stimulate an anti-tumor immune response for the treatment of cancer. The firm's lead product candidate, ImmunoPulse IL-12, consists of a plasmid construct encoding the proinflammatory cytokine, IL-12, which is delivered into the tumor through in vivo electroporation. As of July 31, 2016, the Company was pursuing two Phase II trials: ImmunoPulse IL-12 monotherapy in patients with metastatic melanoma and ImmunoPulse IL-12 plus pembrolizumab in patients with advanced, metastatic melanoma. In addition, it is pursuing ImmunoPulse IL-12 monotherapy in patients with triple negative breast cancer. Its ImmunoPulse product candidates are based on its deoxyribonucleic acid (DNA)-based immunotherapy technology, which is designed to stimulate the human immune system, resulting in systemic anti-tumor immune responses.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

139 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...