ONCS ATH

OncoSec Medical Inc

  • ONCS IPO: 2011-04-08
  • 1.01 (+0.87%)
  • 179M market cap
  • 2,990 trading days in total
  • ONCS Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Major Pharmaceuticals
  • Mr. Daniel O'Connor
  • 42 full-time employees
  • Pennington, NEW JERSEY
  • Intraday data
  • Close (end-of-day) data

When did ONCS stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of ONCS stock was reached on this date
    May 16th, 2011
  • STOCK PRICE
    Highest intraday value of ONCS
    398.00
  • WEEKDAY
    It was reached on Monday like 20.00% of the times
    Monday
  • ONCS intraday ATH was reached
    2,964 trading days ago
    Worse than average by -2,962.37 trading days
    or
    4,792 calendar days ago
  • MONTH
    It was reached on May like 66.67% of the times
    May
  • Time it took
    It took 1 trading days from previous ATH at 2011-05-13
    Better than average by +0.63 trading days
    or
    Overall it took 26 trading days to reach this price level
  • Downtrend potential
    -99.75%
    -$396.99
    If you have bought it at all-time high (398.00) and sold it on the most recent close price of 2023-02-23 (1.01)
  • Gain from previous all-time high
    +10.56%
    +$38.00
    This is the gain of ONCS stock price from previous all-time high at 2011-05-13 (360.00)
  • Uptrend potential
    +39,305.94%
    +$396.99
    This is potential gain if you have bought it at latest close of 2023-02-23 (1.01) and will sell it when ONCS reaches all-time high value (at least 398.00).
  • IPO value
    317.88
    If you have invested 1000 dollars into ONCS on first trading day closeThe first trading day of ONCS was on 2011-04-08 and the close price was 302.00., at all-time high it would be worth 317.88.
    This makes a gain of
    -68.21%
     or 0.32x on initial investement. Dividends are not included.
  • Value from all-time low
    1,636,186.34
    If you have invested 1000 dollars into ONCS on intraday all-time lowThe intraday all-time low of ONCS was reached on 2022-11-08 and the lowest price was 0.24., at all-time high it would be worth 1,636,186.34.
    This makes a gain of
    +163,518.63%
     or 1,636.19x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of ONCS stock was reached on this date
    May 16th, 2011
  • STOCK PRICE
    Highest closing price of ONCS
    It is
    -$22.00
    or
    -5.53%
    lower than intraday ATH
    376.00
  • WEEKDAY
    It was reached on Monday like 9.09% of the times
    Monday
  • ONCS closing ATH was reached
    2,964 trading days ago
    Worse than average by -2,961.83 trading days
    or
    4,792 calendar days ago
  • MONTH
    It was reached on May like 72.73% of the times
    May
  • Time it took
    It took 1 trading days from previous ATH at 2011-05-13
    Better than average by +1.17 trading days
    or
    Overall it took 26 trading days to reach this price level
  • Downtrend potential
    -99.73%
    -$374.99
    If you have bought it at all-time high (376.00) and sold it on the most recent close price of 2023-02-23 (1.01)
  • Gain from previous all-time high
    +4.44%
    +$16.00
    This is the gain of ONCS stock price from previous all-time high at 2011-05-13 (358.00)
  • Uptrend potential
    +37,127.72%
    +$374.99
    This is potential gain if you have bought it at latest close of 2023-02-23 (1.01) and will sell it when ONCS reaches all-time high value (at least 376.00).
  • IPO value
    245.03
    If you have invested 1000 dollars into ONCS on first trading day closeThe first trading day of ONCS was on 2011-04-08 and the close price was 302.00., at all-time high it would be worth 245.03.
    This makes a gain of
    -75.50%
     or 0.25x on initial investement. Dividends are not included.
  • Value from all-time low
    1,391,592.59
    If you have invested 1000 dollars into ONCS on all-time lowest close priceThe all-time low close price of ONCS was reached on 2022-11-08 and the lowest closing price was 0.27., at all-time high it would be worth 1,391,592.59.
    This makes a gain of
    +139,059.26%
     or 1,391.59x on initial investement. Dividends are not included.

What can we tell about ONCS all-time highs?

  • Number of intraday all-time highs
    Times ONCS has reached intraday all-time high.
    16
  • Percent of all-time highs
    On average 0.54% of ONCS trading days reach new intraday all-time high value.
    0.54%
  • Average time to reach new ATH
    On average it takes 1.63 trading days for ONCS to reach a new all-time high value.
    1.63
  • Biggest gap
    The biggest gap between two all-time highs of ONCS was between 2011-04-15 and 2011-05-03. In other words, it took 11 trading days to reach a new all-time high.
    11 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for ONCS is Monday — 3 intraday ATHs or 20.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for ONCS is May — 10 intraday ATHs or 66.67% of intraday all-time highs were reached on this month.
    May
  • Best year
    Our records show that the best year for ONCS was 2011 — 15 ATHs or 100.00% of all-time highs were reached on this year.
    2011
  • Longest ATH streak
    Our records show that the longest all-time high streak of ONCS was between 2011-05-04 and 2011-05-16. During this period ATH was reached 9 times, and the gap between all-time highs was 5 trading days or less.
    9 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for ONCS is Monday — 3 intraday ATHs or 20.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for ONCS is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for ONCS was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times ONCS has reached all-time high closing price.
    12
  • Percent of all-time highs
    On average 0.40% of ONCS trading days reach new all-time high closing price.
    0.40%
  • Average time to reach new ATH
    On average it takes 2.17 trading days for ONCS to reach a new all-time high value.
    2.17
  • Biggest gap
    The biggest gap between two all-time highs of ONCS was between 2011-04-15 and 2011-05-03. In other words, it took 11 trading days to reach a new all-time high.
    11 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for ONCS is Wednesday — 3 closing ATHs or 27.27% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for ONCS is May — 8 closing ATHs or 72.73% of closing price all-time highs were reached on this month.
    May
  • Best year
    Our records show that the best year for ONCS was 2011 — 11 ATHs or 100.00% of all-time highs were reached on this year.
    2011
  • Longest ATH streak
    Our records show that the longest all-time high streak of ONCS was between 2011-05-04 and 2011-05-16. During this period ATH was reached 7 times, and the gap between all-time highs was 5 trading days or less.
    7 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for ONCS is Monday — 1 closing ATHs or 9.09% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for ONCS is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for ONCS was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of ONCS by weekday

  • Best weekday
    20.00% or 3 of ONCS all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 20.00% or 3 of ONCS all-time highs were reached on Monday.
    Monday
  • Best weekday
    27.27% or 3 of ONCS all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 9.09% or 1 of ONCS all-time highs were reached on Monday.
    Monday
In the table below, you can see how many ONCS all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday320.00
Tuesday320.00
Wednesday320.00
Thursday320.00
Friday320.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday19.09
Tuesday218.18
Wednesday327.27
Thursday327.27
Friday218.18

All-time highs of ONCS by month

  • Best month
    66.67% or 10 of ONCS all-time highs were reached on May.
    May
  • Worst month
    Only 0.00% or 0 of ONCS all-time highs were reached on January.
    January
  • Best month
    72.73% or 8 of ONCS all-time highs were reached on May.
    May
  • Worst month
    Only 0.00% or 0 of ONCS all-time highs were reached on January.
    January
In the table below, you can see how many ONCS all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April533.33
May1066.67
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April327.27
May872.73
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of ONCS by year

  • Best year
    100.00% or 15 of ONCS all-time highs were reached on 2011.
    2011
  • Worst year
    None of ONCS all-time highs were reached on 2023.
    2023
  • Best year
    100.00% or 11 of ONCS all-time highs were reached on 2011.
    2011
  • Worst year
    None of ONCS all-time highs were reached on 2023.
    2023
In the table below, you can see how many ONCS all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-38.4161.59-54.88
202200.0073.20570.10-74.94
202100.00-85.2325.38-87.08
202000.00244.92270.05-44.39
201900.00-71.2750.79-74.60
201800.00-60.7435.58-66.87
201700.0029.37134.13-30.16
201600.00-46.5251.74-48.26
201500.00-75.310.00-76.77
201400.00-4.0897.96-26.53
201300.00118.18127.27-18.18
201200.00-12.00300.00-44.00
201115100.00-83.4431.79-92.05
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-38.4161.59-54.88
202200.0073.20570.10-74.94
202100.00-85.2325.38-87.08
202000.00244.92270.05-44.39
201900.00-71.2750.79-74.60
201800.00-60.7435.58-66.87
201700.0029.37134.13-30.16
201600.00-46.5251.74-48.26
201500.00-75.310.00-76.77
201400.00-4.0897.96-26.53
201300.00118.18127.27-18.18
201200.00-12.00300.00-44.00
201111100.00-83.4431.79-92.05

List of ONCS all-time highs dates

In the table below, you can see all the dates when ONCS all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2011-05-1626398.00110.5638.00
2011-05-1325360.0011.696.00
2011-05-1224354.0014.1214.00
2011-05-1123340.0011.194.00
2011-05-1022336.0010.602.00
2011-05-0921334.0010.000.00
2011-05-0620334.0010.602.00
2011-05-0519332.0011.224.00
2011-05-0418328.0010.000.00
2011-05-0317328.00110.000.00
2011-04-156328.0016.4920.00
2011-04-145308.0011.324.00
2011-04-134304.0010.662.00
2011-04-123302.0010.000.00
2011-04-112302.0010.000.00
2011-04-081302.0010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2011-05-1626376.0015.0318.00
2011-05-1325358.0011.706.00
2011-05-1224352.0014.1414.00
2011-05-1123338.0011.204.00
2011-05-1022334.0030.602.00
2011-05-0519332.0011.224.00
2011-05-0418328.0011.234.00
2011-05-0317324.00114.5214.00
2011-04-156310.0010.652.00
2011-04-145308.0011.324.00
2011-04-134304.0030.662.00
2011-04-081302.0010.000.00

Gaps between ONCS all-time highs

Here you can see a different trading day gaps between two all-time high dates of ONCS.
  • Current gap of 2964 trading days without reaching all time high from 2011-05-16 to 2023-02-23.
  • 11 trading days gap between two ONCS all-time highs has occurred only once:
    1. On 2011-05-03 ONCS stock price reached the same ATH value of 328.00 again (previous ATH date: 2011-04-15).
  • 1 trading days gap between two ONCS all-time highs has occurred 15 times:
    1. From 2011-05-13 to 2011-05-16 the highest price of ONCS went from 360.00 to 398.00 (gain: +10.56%)
    2. From 2011-05-12 to 2011-05-13 the highest price of ONCS went from 354.00 to 360.00 (gain: +1.69%)
    3. From 2011-05-11 to 2011-05-12 the highest price of ONCS went from 340.00 to 354.00 (gain: +4.12%)
    4. From 2011-05-10 to 2011-05-11 the highest price of ONCS went from 336.00 to 340.00 (gain: +1.19%)
    5. From 2011-05-09 to 2011-05-10 the highest price of ONCS went from 334.00 to 336.00 (gain: +0.60%)
    6. On 2011-05-09 ONCS stock price reached the same ATH value of 334.00 again (previous ATH date: 2011-05-06).
    7. From 2011-05-05 to 2011-05-06 the highest price of ONCS went from 332.00 to 334.00 (gain: +0.60%)
    8. From 2011-05-04 to 2011-05-05 the highest price of ONCS went from 328.00 to 332.00 (gain: +1.22%)
    9. On 2011-05-04 ONCS stock price reached the same ATH value of 328.00 again (previous ATH date: 2011-05-03).
    10. From 2011-04-14 to 2011-04-15 the highest price of ONCS went from 308.00 to 328.00 (gain: +6.49%)
    11. From 2011-04-13 to 2011-04-14 the highest price of ONCS went from 304.00 to 308.00 (gain: +1.32%)
    12. From 2011-04-12 to 2011-04-13 the highest price of ONCS went from 302.00 to 304.00 (gain: +0.66%)
    13. On 2011-04-12 ONCS stock price reached the same ATH value of 302.00 again (previous ATH date: 2011-04-11).
    14. On 2011-04-11 ONCS stock price reached the same ATH value of 302.00 again (previous ATH date: 2011-04-08).
    15. On 2011-04-08 ONCS stock price reached the same ATH value of 302.00 again (previous ATH date: 2011-04-08).
  • Current gap of 2964 trading days without reaching all time high from 2011-05-16 to 2023-02-23.
  • 11 trading days gap between two ONCS all-time highs has occurred only once:
    1. From 2011-04-15 to 2011-05-03 the highest price of ONCS went from 310.00 to 324.00 (gain: +4.52%)
  • 3 trading days gap between two ONCS all-time highs has occurred 2 times:
    1. From 2011-05-05 to 2011-05-10 the highest price of ONCS went from 332.00 to 334.00 (gain: +0.60%)
    2. From 2011-04-08 to 2011-04-13 the highest price of ONCS went from 302.00 to 304.00 (gain: +0.66%)
  • 1 trading days gap between two ONCS all-time highs has occurred 9 times:
    1. From 2011-05-13 to 2011-05-16 the highest price of ONCS went from 358.00 to 376.00 (gain: +5.03%)
    2. From 2011-05-12 to 2011-05-13 the highest price of ONCS went from 352.00 to 358.00 (gain: +1.70%)
    3. From 2011-05-11 to 2011-05-12 the highest price of ONCS went from 338.00 to 352.00 (gain: +4.14%)
    4. From 2011-05-10 to 2011-05-11 the highest price of ONCS went from 334.00 to 338.00 (gain: +1.20%)
    5. From 2011-05-04 to 2011-05-05 the highest price of ONCS went from 328.00 to 332.00 (gain: +1.22%)
    6. From 2011-05-03 to 2011-05-04 the highest price of ONCS went from 324.00 to 328.00 (gain: +1.23%)
    7. From 2011-04-14 to 2011-04-15 the highest price of ONCS went from 308.00 to 310.00 (gain: +0.65%)
    8. From 2011-04-13 to 2011-04-14 the highest price of ONCS went from 304.00 to 308.00 (gain: +1.32%)
    9. On 2011-04-08 ONCS stock price reached the same ATH value of 302.00 again (previous ATH date: 2011-04-08).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:18:13
ONCS Logo, OncoSec Medical Inc Logo
ONCS information
  • Full title
    OncoSec Medical Inc
  • First trading day
    2011-04-08
  • Last trading day
    2023-02-23
  • Total trading days
    2,990
  • Last close price
    1.01 (+0.87%)
  • Market cap
    179M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • ONCS CEO
    Mr. Daniel O'Connor
  • Full-time employees
    42
  • Address
    24 N Main St
    Pennington
    NEW JERSEY
    08534
  • Website
    http://oncosec.com/
  • Phone number
    18582107333
  • Description
    OncoSec Medical, Inc. is a biotechnology company, which engages in designing, developing, and commercializing therapies for the treatment of cancer. The company is headquartered in Pennington, New Jersey and currently employs 37 full-time employees. The firm is focused on designing, developing and commercializing gene therapies, therapeutics and medical approaches to stimulate an anti-tumor immune response for the treatment of cancer. The firm's lead product candidate, ImmunoPulse IL-12, consists of a plasmid construct encoding the proinflammatory cytokine, IL-12, which is delivered into the tumor through in vivo electroporation. As of July 31, 2016, the Company was pursuing two Phase II trials: ImmunoPulse IL-12 monotherapy in patients with metastatic melanoma and ImmunoPulse IL-12 plus pembrolizumab in patients with advanced, metastatic melanoma. In addition, it is pursuing ImmunoPulse IL-12 monotherapy in patients with triple negative breast cancer. Its ImmunoPulse product candidates are based on its deoxyribonucleic acid (DNA)-based immunotherapy technology, which is designed to stimulate the human immune system, resulting in systemic anti-tumor immune responses.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
99 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...