![ONCE Logo, Spark Therapeutics Inc. Logo](/logos/O/N/ONCE.png)
ONCE stock analysis of April 22, 2019
Spark Therapeutics Inc.
- ONCE IPO: 2015-01-30
- 113.57 (+1.00%)
- 4.38B market cap
- 1,232 trading days in total
- ONCE Latest trading day: 2020-02-03
- NasdaqGS
- Healthcare
- Biotechnology
- Jeffrey D. Marrazzo
110.60 close price
1063 trading day
Pre-market
2019-04-18 close ⇢ 2019-04-22 open
-0.03%
- 2019-04-18 closed at 110.62
- 2019-04-22 opened at 110.59
Intraday
+0.01%
- opened at 110.59 ⇢ closed at 110.60
- highest at 111.35 ⇢ +0.69%
- lowest at 110.25 ⇢ -0.31%
- close-to-close ⇢ -0.02%
Post-market
2019-04-22 close ⇢ 2019-04-23 open
+0.06%
- 2019-04-22 closed at 110.60
- 2019-04-23 opened at 110.67
ONCE investment calculator
This calculator shows the potential of ONCE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ONCE
Duration:
287 days
Trading days:
169
SELL
Value on 2020-02-03 close
1,026.95
NET: +26.95
ROI: +2.69% (1.03x)
Annualised: +3.44% (1.03x)
Stock price: 113.57
Duration: 287 days
Trading days: 169
HIGHEST VALUE
Value on 2019-12-16
1,029.93
NET: +29.93
ROI: +2.99% (1.03x)
Annualised: +4.63% (1.05x)
Stock price: 113.90
Duration: 238 days
Trading days: 166
LOWEST VALUE
Value on 2019-07-24
861.92
NET: -138.08
Max drawdown: -13.81% (0.86x)
Annualised: -44.19% (0.56x)
Stock price: 95.32
Duration: 93 days
Trading days: 65
ONCE stock timeline
- April 22, 2019 was 1063rd ONCE trading day out of 1232.
- If we count from the first ONCE trading day ( 2015-01-30 ) to the last one ( 2020-02-03 ), April 22, 2019 is at 86.28% of entire ONCE stock history.
- It means that there are at least 169 ONCE trading days after April 22, 2019.
- 2019-04-22 was 5 years 69 days OR 1894 days ago.
- April 22, 2019 was Monday of 17th week in 2019.
- 2019-04-22 was 76th trading day in 2019 ⬤ 15th trading day in 2019 April.
ONCE Dividends
We have no records that ONCE has paid any dividends in it's entire history.
ONCE stock splits
We have no data that ONCE has any stock splits in it's entire history.
ONCE Price Ranges
This section shows the current ONCE stock close price (110.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ONCE
This section shows lows and highs of ONCE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 February | 1 | 113.57
| 113.57
| 113.57
| 113.57
| 0.00 | 0.00 | 0.00 |
2019 December | 13 | 113.90
| 109.25
| 111.23
| 113.57
| 2.10 | 2.40 | -1.78 |
2019 November | 20 | 112.89
| 108.64
| 109.31
| 111.14
| 1.67 | 3.28 | -0.61 |
2019 October | 23 | 112.50
| 95.92
| 97.58
| 109.17
| 11.88 | 15.29 | -1.70 |
2019 September | 20 | 105.96
| 96.65
| 98.50
| 96.98
| -1.54 | 7.57 | -1.88 |
2019 August | 22 | 103.68
| 96.55
| 100.20
| 97.41
| -2.78 | 3.47 | -3.64 |
2019 July | 22 | 103.71
| 95.32
| 103.02
| 100.02
| -2.91 | 0.67 | -7.47 |
2019 June | 20 | 110.62
| 96.99
| 109.26
| 102.38
| -6.30 | 1.24 | -11.23 |
2019 May | 22 | 111.73
| 105.89
| 107.00
| 109.00
| 1.87 | 4.42 | -1.04 |
2019 April | 21 | 114.11
| 106.47
| 114.07
| 106.69
| -6.47 | 0.04 | -6.66 |
2019 March | 21 | 114.20
| 112.97
| 113.37
| 113.88
| 0.45 | 0.73 | -0.35 |
2019 February | 19 | 114.20
| 45.54
| 47.70
| 113.30
| 137.53 | 139.41 | -4.53 |
2019 January | 21 | 47.99
| 37.77
| 38.33
| 47.82
| 24.76 | 25.20 | -1.46 |
2018 December | 19 | 43.89
| 34.53
| 43.40
| 39.14
| -9.82 | 1.13 | -20.44 |
2018 November | 21 | 49.02
| 35.63
| 45.16
| 42.13
| -6.71 | 8.55 | -21.10 |
2018 October | 23 | 56.31
| 42.57
| 54.57
| 44.99
| -17.56 | 3.19 | -21.99 |
2018 September | 19 | 63.37
| 53.68
| 61.44
| 54.55
| -11.21 | 3.14 | -12.63 |
2018 August | 23 | 79.00
| 51.59
| 76.36
| 61.61
| -19.32 | 3.46 | -32.44 |
2018 July | 21 | 96.59
| 71.81
| 82.23
| 76.72
| -6.70 | 17.46 | -12.67 |
2018 June | 21 | 94.00
| 75.00
| 80.58
| 82.76
| 2.71 | 16.65 | -6.92 |
2018 May | 22 | 82.50
| 65.87
| 76.58
| 79.79
| 4.19 | 7.73 | -13.99 |
2018 April | 21 | 82.68
| 60.35
| 65.84
| 76.32
| 15.92 | 25.58 | -8.34 |
2018 March | 21 | 68.30
| 56.11
| 57.28
| 66.59
| 16.25 | 19.24 | -2.04 |
2018 February | 19 | 61.50
| 48.99
| 55.61
| 57.10
| 2.68 | 10.59 | -11.90 |
2018 January | 21 | 60.77
| 48.40
| 52.06
| 56.05
| 7.66 | 16.73 | -7.03 |
2017 December | 20 | 74.18
| 41.06
| 72.59
| 51.42
| -29.16 | 2.19 | -43.44 |
2017 November | 21 | 83.87
| 66.13
| 81.82
| 73.23
| -10.50 | 2.51 | -19.18 |
2017 October | 22 | 91.75
| 78.64
| 89.97
| 80.90
| -10.08 | 1.98 | -12.59 |
2017 September | 20 | 91.00
| 78.76
| 82.98
| 89.16
| 7.45 | 9.66 | -5.09 |
2017 August | 23 | 83.41
| 66.52
| 71.95
| 82.33
| 14.43 | 15.93 | -7.55 |
2017 July | 20 | 74.29
| 57.00
| 59.92
| 71.00
| 18.49 | 23.98 | -4.87 |
2017 June | 22 | 65.00
| 50.12
| 51.28
| 59.74
| 16.50 | 26.76 | -2.26 |
2017 May | 22 | 61.65
| 49.63
| 58.11
| 50.93
| -12.36 | 6.09 | -14.59 |
2017 April | 19 | 58.45
| 48.26
| 53.67
| 57.97
| 8.01 | 8.91 | -10.08 |
2017 March | 23 | 65.11
| 51.50
| 64.84
| 53.34
| -17.74 | 0.42 | -20.57 |
2017 February | 19 | 65.79
| 58.17
| 63.66
| 63.78
| 0.19 | 3.35 | -8.62 |
2017 January | 20 | 63.46
| 50.39
| 50.39
| 63.06
| 25.14 | 25.94 | 0.00 |
2016 December | 21 | 57.76
| 47.03
| 55.09
| 49.90
| -9.42 | 4.85 | -14.63 |
2016 November | 21 | 63.96
| 35.07
| 47.39
| 55.01
| 16.08 | 34.97 | -26.00 |
2016 October | 21 | 64.43
| 46.24
| 59.63
| 47.01
| -21.16 | 8.05 | -22.46 |
2016 September | 21 | 65.99
| 55.70
| 56.53
| 60.06
| 6.24 | 16.73 | -1.47 |
2016 August | 23 | 64.98
| 51.29
| 58.46
| 56.58
| -3.22 | 11.15 | -12.26 |
2016 July | 20 | 59.61
| 50.52
| 51.71
| 57.94
| 12.05 | 15.28 | -2.30 |
2016 June | 22 | 57.89
| 42.63
| 55.29
| 51.13
| -7.52 | 4.70 | -22.90 |
2016 May | 21 | 60.05
| 31.14
| 36.27
| 55.95
| 54.26 | 65.56 | -14.14 |
2016 April | 21 | 41.04
| 28.65
| 29.44
| 35.89
| 21.91 | 39.40 | -2.68 |
2016 March | 22 | 38.59
| 28.38
| 32.31
| 29.51
| -8.67 | 19.44 | -12.16 |
2016 February | 20 | 35.00
| 21.20
| 27.84
| 31.86
| 14.44 | 25.72 | -23.85 |
2016 January | 19 | 44.71
| 25.05
| 44.71
| 28.17
| -36.99 | 0.00 | -43.97 |
2015 December | 22 | 57.78
| 42.50
| 57.48
| 45.31
| -21.17 | 0.52 | -26.06 |
2015 November | 20 | 60.51
| 50.20
| 54.14
| 57.79
| 6.74 | 11.77 | -7.28 |
2015 October | 22 | 66.00
| 39.62
| 41.75
| 53.90
| 29.10 | 58.08 | -5.10 |
2015 September | 21 | 54.74
| 38.48
| 42.77
| 41.73
| -2.43 | 27.99 | -10.03 |
2015 August | 21 | 65.99
| 36.96
| 61.66
| 43.61
| -29.27 | 7.02 | -40.06 |
2015 July | 22 | 71.75
| 57.73
| 61.31
| 61.44
| 0.21 | 17.03 | -5.84 |
2015 June | 22 | 76.24
| 55.51
| 74.00
| 60.27
| -18.55 | 3.03 | -24.99 |
2015 May | 20 | 73.66
| 47.01
| 57.82
| 73.64
| 27.36 | 27.40 | -18.70 |
2015 April | 21 | 78.48
| 51.47
| 77.79
| 57.27
| -26.38 | 0.89 | -33.83 |
2015 March | 22 | 79.50
| 52.65
| 58.00
| 77.50
| 33.62 | 37.07 | -9.22 |
2015 February | 19 | 63.63
| 40.50
| 47.58
| 57.59
| 21.04 | 33.73 | -14.88 |
2015 January | 1 | 51.90
| 40.16
| 45.10
| 50.00
| 10.86 | 15.08 | -10.95 |
ONCE best and worst after-hours sessions
This section shows best and worst after-hours sessions of ONCE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 April
Position | Date | Percentage |
---|---|---|
1 | 2019-04-30 | 0.29 |
2 | 2019-04-15 | 0.27 |
3 | 2019-04-16 | 0.22 |
4 | 2019-04-11 | 0.22 |
5 | 2019-04-26 | 0.22 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-22 | 120.79 |
2 | 2019-12-13 | 2.80 |
3 | 2019-01-03 | 1.74 |
4 | 2019-01-04 | 1.45 |
5 | 2019-01-07 | 1.23 |
6 | 2019-08-07 | 1.22 |
7 | 2019-01-08 | 1.15 |
8 | 2019-08-30 | 1.12 |
9 | 2019-02-19 | 1.08 |
10 | 2019-02-11 | 0.87 |
11 | 2019-08-15 | 0.80 |
12 | 2019-08-06 | 0.74 |
13 | 2019-08-28 | 0.69 |
14 | 2019-09-26 | 0.65 |
15 | 2019-08-16 | 0.64 |
16 | 2019-06-28 | 0.63 |
17 | 2019-01-22 | 0.62 |
18 | 2019-09-30 | 0.62 |
19 | 2019-10-25 | 0.61 |
20 | 2019-09-04 | 0.61 |
21 | 2019-07-25 | 0.57 |
22 | 2019-01-24 | 0.57 |
23 | 2019-01-29 | 0.56 |
24 | 2019-10-18 | 0.56 |
25 | 2019-08-20 | 0.55 |
26 | 2019-06-24 | 0.52 |
27 | 2019-06-19 | 0.51 |
28 | 2019-08-23 | 0.50 |
29 | 2019-06-25 | 0.50 |
30 | 2019-10-10 | 0.49 |
31 | 2019-06-06 | 0.46 |
32 | 2019-07-22 | 0.46 |
33 | 2019-10-16 | 0.46 |
34 | 2019-02-01 | 0.44 |
35 | 2019-07-24 | 0.42 |
36 | 2019-06-03 | 0.42 |
37 | 2019-01-15 | 0.40 |
38 | 2019-07-10 | 0.40 |
39 | 2019-05-20 | 0.39 |
40 | 2019-11-21 | 0.37 |
41 | 2019-07-11 | 0.36 |
42 | 2019-07-12 | 0.36 |
43 | 2019-09-03 | 0.36 |
44 | 2019-07-02 | 0.34 |
45 | 2019-08-05 | 0.33 |
46 | 2019-10-17 | 0.33 |
47 | 2019-01-28 | 0.31 |
48 | 2019-06-14 | 0.31 |
49 | 2019-02-12 | 0.30 |
50 | 2019-11-26 | 0.30 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-04-25 | -1.96 |
2 | 2019-04-02 | -1.03 |
3 | 2019-04-08 | -0.10 |
4 | 2019-04-24 | -0.05 |
5 | 2019-04-09 | -0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2019-06-07 | -10.47 |
2 | 2019-02-15 | -2.31 |
3 | 2019-01-10 | -1.97 |
4 | 2019-04-25 | -1.96 |
5 | 2019-10-21 | -1.86 |
6 | 2019-06-21 | -1.71 |
7 | 2019-01-09 | -1.52 |
8 | 2019-02-06 | -1.45 |
9 | 2019-01-25 | -1.27 |
10 | 2019-09-24 | -1.17 |
11 | 2019-05-13 | -1.15 |
12 | 2019-07-05 | -1.04 |
13 | 2019-04-02 | -1.03 |
14 | 2019-08-13 | -1.00 |
15 | 2019-02-20 | -0.96 |
16 | 2019-08-08 | -0.77 |
17 | 2019-01-18 | -0.73 |
18 | 2019-05-17 | -0.72 |
19 | 2019-08-19 | -0.72 |
20 | 2019-06-17 | -0.69 |
21 | 2019-02-07 | -0.64 |
22 | 2019-05-06 | -0.64 |
23 | 2019-08-02 | -0.62 |
24 | 2019-01-11 | -0.58 |
25 | 2019-05-03 | -0.57 |
26 | 2019-06-13 | -0.53 |
27 | 2019-09-13 | -0.50 |
28 | 2019-05-30 | -0.50 |
29 | 2019-06-20 | -0.48 |
30 | 2019-08-01 | -0.47 |
31 | 2019-05-10 | -0.45 |
32 | 2019-02-13 | -0.45 |
33 | 2019-08-09 | -0.43 |
34 | 2019-08-27 | -0.42 |
35 | 2019-07-29 | -0.42 |
36 | 2019-05-08 | -0.37 |
37 | 2019-12-10 | -0.34 |
38 | 2019-05-22 | -0.33 |
39 | 2019-05-09 | -0.33 |
40 | 2019-05-21 | -0.30 |
41 | 2019-11-19 | -0.29 |
42 | 2019-02-04 | -0.29 |
43 | 2019-07-18 | -0.29 |
44 | 2019-10-22 | -0.28 |
45 | 2019-10-15 | -0.28 |
46 | 2019-05-07 | -0.26 |
47 | 2019-10-07 | -0.26 |
48 | 2019-01-31 | -0.25 |
49 | 2019-02-08 | -0.23 |
50 | 2019-08-29 | -0.21 |
No data to display.
ONCE best and worst intraday sessions
This section shows best and worst intraday sessions of ONCE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 April
Position | Date | Percentage |
---|---|---|
1 | 2019-04-25 | 0.70 |
2 | 2019-04-10 | 0.12 |
3 | 2019-04-08 | 0.10 |
4 | 2019-04-09 | 0.07 |
5 | 2019-04-03 | 0.05 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-24 | 7.60 |
2 | 2019-01-30 | 6.88 |
3 | 2019-01-04 | 6.81 |
4 | 2019-01-07 | 5.26 |
5 | 2019-02-15 | 4.29 |
6 | 2019-01-31 | 4.11 |
7 | 2019-02-06 | 3.43 |
8 | 2019-09-12 | 3.34 |
9 | 2019-10-11 | 3.17 |
10 | 2019-01-29 | 2.99 |
11 | 2019-06-18 | 2.98 |
12 | 2019-02-14 | 2.85 |
13 | 2019-01-15 | 2.59 |
14 | 2019-06-21 | 2.49 |
15 | 2019-01-18 | 2.45 |
16 | 2019-08-01 | 2.40 |
17 | 2019-06-10 | 2.36 |
18 | 2019-01-25 | 2.21 |
19 | 2019-02-08 | 2.09 |
20 | 2019-01-02 | 2.03 |
21 | 2019-02-12 | 2.02 |
22 | 2019-02-22 | 1.94 |
23 | 2019-08-13 | 1.86 |
24 | 2019-05-06 | 1.79 |
25 | 2019-06-17 | 1.72 |
26 | 2019-02-11 | 1.52 |
27 | 2019-08-15 | 1.46 |
28 | 2019-01-16 | 1.45 |
29 | 2019-01-11 | 1.45 |
30 | 2019-11-05 | 1.43 |
31 | 2019-10-16 | 1.34 |
32 | 2019-09-10 | 1.29 |
33 | 2019-10-22 | 1.27 |
34 | 2019-05-24 | 1.22 |
35 | 2019-06-19 | 1.21 |
36 | 2019-07-18 | 1.20 |
37 | 2019-10-23 | 1.12 |
38 | 2019-01-17 | 1.06 |
39 | 2019-05-23 | 1.06 |
40 | 2019-06-26 | 1.01 |
41 | 2019-07-30 | 0.99 |
42 | 2019-10-31 | 0.95 |
43 | 2019-09-05 | 0.95 |
44 | 2019-08-14 | 0.91 |
45 | 2019-05-21 | 0.90 |
46 | 2019-11-20 | 0.89 |
47 | 2019-12-10 | 0.89 |
48 | 2019-05-03 | 0.88 |
49 | 2019-05-28 | 0.87 |
50 | 2019-05-02 | 0.85 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-04-26 | -1.22 |
2 | 2019-04-11 | -1.10 |
3 | 2019-04-29 | -1.02 |
4 | 2019-04-12 | -0.78 |
5 | 2019-04-16 | -0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-28 | -3.50 |
2 | 2019-01-14 | -3.46 |
3 | 2019-01-22 | -3.22 |
4 | 2019-08-12 | -3.14 |
5 | 2019-01-03 | -3.02 |
6 | 2019-02-05 | -2.81 |
7 | 2019-01-23 | -2.66 |
8 | 2019-09-25 | -2.43 |
9 | 2019-08-30 | -2.13 |
10 | 2019-08-26 | -2.00 |
11 | 2019-01-09 | -1.91 |
12 | 2019-09-19 | -1.91 |
13 | 2019-10-10 | -1.79 |
14 | 2019-06-05 | -1.70 |
15 | 2019-02-07 | -1.66 |
16 | 2019-06-25 | -1.61 |
17 | 2019-02-20 | -1.45 |
18 | 2019-07-11 | -1.34 |
19 | 2019-06-24 | -1.32 |
20 | 2019-06-14 | -1.31 |
21 | 2019-10-18 | -1.26 |
22 | 2019-07-10 | -1.22 |
23 | 2019-04-26 | -1.22 |
24 | 2019-09-26 | -1.18 |
25 | 2019-07-09 | -1.11 |
26 | 2019-10-14 | -1.11 |
27 | 2019-04-11 | -1.10 |
28 | 2019-07-19 | -1.07 |
29 | 2019-08-07 | -1.04 |
30 | 2019-04-29 | -1.02 |
31 | 2019-12-04 | -0.94 |
32 | 2019-05-01 | -0.89 |
33 | 2019-06-13 | -0.89 |
34 | 2019-02-19 | -0.89 |
35 | 2019-05-31 | -0.86 |
36 | 2019-07-08 | -0.80 |
37 | 2019-10-30 | -0.79 |
38 | 2019-05-17 | -0.79 |
39 | 2019-04-12 | -0.78 |
40 | 2019-07-23 | -0.75 |
41 | 2019-10-01 | -0.75 |
42 | 2019-09-13 | -0.74 |
43 | 2019-06-20 | -0.71 |
44 | 2019-08-23 | -0.70 |
45 | 2019-09-09 | -0.65 |
46 | 2019-05-30 | -0.64 |
47 | 2019-06-06 | -0.61 |
48 | 2019-05-22 | -0.61 |
49 | 2019-08-06 | -0.60 |
50 | 2019-11-27 | -0.59 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:12