ONCE stock analysis of June 18, 2018

Spark Therapeutics Inc.

  • ONCE IPO: 2015-01-30
  • 113.57 (+1.00%)
  • 4.38B market cap
  • 1,232 trading days in total
  • ONCE Latest trading day: 2020-02-03
  • NasdaqGS
  • Healthcare
  • Biotechnology
  • Jeffrey D. Marrazzo
76.69 close price
852 trading day
Previous trading day
2018-06-15

ONCE stock Buy and Hold Potential More info

INVESTMENT at 2018-06-18 open
ONCE open price was $77.04
1,000.00
Click to edit
HOLDING TIME
380 trading days
or
1 year 230 days
TODAY'S WORTH
As of 2020-02-03 close price ($113.57)
1,474.17
Click to edit
ROI: +47.42% (1.47x) – ANNU: +26.88% (1.27x)

June 18th, 2018 in ONCE timeline More insights

852nd
trading day out of 1232
in entire ONCE history
 
69.16%
Progress:
852 1232
380
trading days after
(until the latest trading day)
Latest trading day: 2020-02-03
2202
days ago
or
6 years 12 days
Monday
25th week in 2018
116th
trading day in 2018
12th
in 2018 June

ONCE Dividends by June 18, 2018

We don't have any infomation about ONCE dividends.
It seems that ONCE have not paid any dividends in it's entire history.

ONCE Stock Splits by June 18, 2018

We don't have any infomation about ONCE stock splits.
It seems that ONCE has not have any stock splits in it's entire history.

ONCE Stock Price Ranges on June 18, 2018More insights

5D
41%
Price range 5D
Time period:
2018-06-12 to 2018-06-18
ONCE close price: 76.69
Min: 75.00   Max: 79.14
+3.19%
Uptrend potential 5D
If you buy at ONCE close price of 76.69 and sell it when it reaches previous max of 79.14
Time period:
2018-06-12 to 2018-06-18
-2.2%
Downtrend potential 5D
If you buy at ONCE close price of 76.69 and sell it when it reaches previous min of 75.00
Time period:
2018-06-12 to 2018-06-18
1M
45%
Price range 1M
Time period:
2018-05-18 to 2018-06-18
ONCE close price: 76.69
Min: 72.01   Max: 82.50
+7.58%
Uptrend potential 1M
If you buy at ONCE close price of 76.69 and sell it when it reaches previous max of 82.50
Time period:
2018-05-18 to 2018-06-18
-6.1%
Downtrend potential 1M
If you buy at ONCE close price of 76.69 and sell it when it reaches previous min of 72.01
Time period:
2018-05-18 to 2018-06-18
3M
73%
Price range 3M
Time period:
2018-03-19 to 2018-06-18
ONCE close price: 76.69
Min: 60.35   Max: 82.68
+7.81%
Uptrend potential 3M
If you buy at ONCE close price of 76.69 and sell it when it reaches previous max of 82.68
Time period:
2018-03-19 to 2018-06-18
-21.31%
Downtrend potential 3M
If you buy at ONCE close price of 76.69 and sell it when it reaches previous min of 60.35
Time period:
2018-03-19 to 2018-06-18
6M
83%
Price range 6M
Time period:
2017-12-18 to 2018-06-18
ONCE close price: 76.69
Min: 46.92   Max: 82.68
+7.81%
Uptrend potential 6M
If you buy at ONCE close price of 76.69 and sell it when it reaches previous max of 82.68
Time period:
2017-12-18 to 2018-06-18
-38.82%
Downtrend potential 6M
If you buy at ONCE close price of 76.69 and sell it when it reaches previous min of 46.92
Time period:
2017-12-18 to 2018-06-18
1Y
70%
Price range 1Y
Time period:
2017-06-19 to 2018-06-18
ONCE close price: 76.69
Min: 41.06   Max: 91.75
+19.64%
Uptrend potential 1Y
If you buy at ONCE close price of 76.69 and sell it when it reaches previous max of 91.75
Time period:
2017-06-19 to 2018-06-18
-46.46%
Downtrend potential 1Y
If you buy at ONCE close price of 76.69 and sell it when it reaches previous min of 41.06
Time period:
2017-06-19 to 2018-06-18
Important dates of ONCE stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2018-06-19

Pre-market

2018-06-15 close ⇢ 2018-06-18 open
-0.61%
  • #3 worst pre-market of 2018 June
  • #47 worst pre-market of 2018
  • #60 worst pre-market in 5 years times
  • 2018-06-15 closed at 77.51
  • 2018-06-18 opened at 77.04

Intraday

-0.45%
  • opened at 77.04 ⇢ closed at 76.69
  • highest at 79.14 ⇢
    +2.73%
  • lowest at 75.57 ⇢
    -1.91%
  • close-to-close ⇢
    -1.06%

Post-market

2018-06-18 close ⇢ 2018-06-19 open
-1.00%
  • #1 worst post-market of 2018 June
  • #31 worst post-market of 2018
  • #37 worst post-market in 5 years times
  • 2018-06-18 closed at 76.69
  • 2018-06-19 opened at 75.92

ONCE investment calculator

This calculator shows the potential of ONCE stock.
Just pick a start date, end date and click Calculate.
Ticker:
ONCE
Date start:
Date end:
Duration:
1 year 230 days
Trading days:
380
BUY
Your initial investment on 2018-06-18 open
1,000.00
Shares bought: 12.98
Stock price: 77.04
SELL
Value on 2020-02-03 close
1,474.17
NET: +474.17
ROI: +47.42% (1.47x)
Annualised: +26.88% (1.27x)
Stock price: 113.57
Duration: 1 year 230 days
Trading days: 380
 
HIGHEST VALUE
Value on 2019-02-25
1,482.35
NET: +482.35
ROI: +48.23% (1.48x)
Annualised: +76.85% (1.77x)
Stock price: 114.20
Duration: 252 days
Trading days: 172
LOWEST VALUE
Value on 2018-12-26
448.21
NET: -551.79
Max drawdown: -55.18% (0.45x)
Annualised: -78.42% (0.22x)
Stock price: 34.53
Duration: 191 days
Trading days: 132

ONCE stock timeline

  • June 18, 2018 was 852nd ONCE trading day out of 1232.
    • If we count from the first ONCE trading day ( 2015-01-30 ) to the last one ( 2020-02-03 ), June 18, 2018 is at 69.16% of entire ONCE stock history.
    • It means that there are at least 380 ONCE trading days after June 18, 2018.
  • 2018-06-18 was 6 years 12 days OR 2202 days ago.
  • June 18, 2018 was Monday of 25th week in 2018.
  • 2018-06-18 was 116th trading day in 2018  ⬤  12th trading day in 2018 June.

ONCE Dividends

We have no records that ONCE has paid any dividends in it's entire history.

ONCE stock splits

We have no data that ONCE has any stock splits in it's entire history.

ONCE Price Ranges

This section shows the current ONCE stock close price (76.69) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-06-12 ⇢ 2018-06-18
Lowest value
75.00
2018-06-13
Highest value
79.14
2018-06-18
-2.2%
5 Days
Downtrend potential
If you buy ONCE stock at current close price of 76.69 and sell it when it reaches 5 Days lowest value of 75.00, your loss would be -2.2%
40.82%
5 Days
Current progress
The current ONCE stock close price of 76.69 is at 40.82% of 5 Days range
+3.19%
5 Days
Uptrend potential
If you buy ONCE stock at current close price of 76.69 and sell it when it reaches 5 Days highest value of 79.14, your profit would be +3.19%
Current value
76.69
2018-06-18

1 Month

21 trading days
2018-05-18 ⇢ 2018-06-18
Lowest value
72.01
2018-05-21
Highest value
82.50
2018-05-30
-6.1%
1 Month
Downtrend potential
If you buy ONCE stock at current close price of 76.69 and sell it when it reaches 1 Month lowest value of 72.01, your loss would be -6.1%
44.61%
1 Month
Current progress
The current ONCE stock close price of 76.69 is at 44.61% of 1 Month range
+7.58%
1 Month
Uptrend potential
If you buy ONCE stock at current close price of 76.69 and sell it when it reaches 1 Month highest value of 82.50, your profit would be +7.58%
Current value
76.69
2018-06-18

3 Months

64 trading days
2018-03-19 ⇢ 2018-06-18
Lowest value
60.35
2018-04-04
Highest value
82.68
2018-04-18
-21.31%
3 Months
Downtrend potential
If you buy ONCE stock at current close price of 76.69 and sell it when it reaches 3 Months lowest value of 60.35, your loss would be -21.31%
73.18%
3 Months
Current progress
The current ONCE stock close price of 76.69 is at 73.18% of 3 Months range
+7.81%
3 Months
Uptrend potential
If you buy ONCE stock at current close price of 76.69 and sell it when it reaches 3 Months highest value of 82.68, your profit would be +7.81%
Current value
76.69
2018-06-18

6 Months

125 trading days
2017-12-18 ⇢ 2018-06-18
Lowest value
46.92
2017-12-18
Highest value
82.68
2018-04-18
-38.82%
6 Months
Downtrend potential
If you buy ONCE stock at current close price of 76.69 and sell it when it reaches 6 Months lowest value of 46.92, your loss would be -38.82%
83.25%
6 Months
Current progress
The current ONCE stock close price of 76.69 is at 83.25% of 6 Months range
+7.81%
6 Months
Uptrend potential
If you buy ONCE stock at current close price of 76.69 and sell it when it reaches 6 Months highest value of 82.68, your profit would be +7.81%
Current value
76.69
2018-06-18

1 Year

252 trading days
2017-06-19 ⇢ 2018-06-18
Lowest value
41.06
2017-12-11
Highest value
91.75
2017-10-13
-46.46%
1 Year
Downtrend potential
If you buy ONCE stock at current close price of 76.69 and sell it when it reaches 1 Year lowest value of 41.06, your loss would be -46.46%
70.29%
1 Year
Current progress
The current ONCE stock close price of 76.69 is at 70.29% of 1 Year range
+19.64%
1 Year
Uptrend potential
If you buy ONCE stock at current close price of 76.69 and sell it when it reaches 1 Year highest value of 91.75, your profit would be +19.64%
Current value
76.69
2018-06-18

Monthly Highs and Lows of ONCE

This section shows lows and highs of ONCE stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 February1
113.57
2020-02-03
113.57
2020-02-03
113.57
2020-02-03
113.57
2020-02-03
0.000.000.00
2019 December13
113.90
2019-12-16
109.25
2019-12-04
111.23
2019-12-02
113.57
2019-12-18
2.102.40-1.78
2019 November20
112.89
2019-11-05
108.64
2019-11-01
109.31
2019-11-01
111.14
2019-11-29
1.673.28-0.61
2019 October23
112.50
2019-10-24
95.92
2019-10-02
97.58
2019-10-01
109.17
2019-10-31
11.8815.29-1.70
2019 September20
105.96
2019-09-12
96.65
2019-09-27
98.50
2019-09-03
96.98
2019-09-30
-1.547.57-1.88
2019 August22
103.68
2019-08-01
96.55
2019-08-14
100.20
2019-08-01
97.41
2019-08-30
-2.783.47-3.64
2019 July22
103.71
2019-07-05
95.32
2019-07-24
103.02
2019-07-01
100.02
2019-07-31
-2.910.67-7.47
2019 June20
110.62
2019-06-05
96.99
2019-06-14
109.26
2019-06-03
102.38
2019-06-28
-6.301.24-11.23
2019 May22
111.73
2019-05-24
105.89
2019-05-01
107.00
2019-05-01
109.00
2019-05-31
1.874.42-1.04
2019 April21
114.11
2019-04-02
106.47
2019-04-30
114.07
2019-04-01
106.69
2019-04-30
-6.470.04-6.66
2019 March21
114.20
2019-03-12
112.97
2019-03-22
113.37
2019-03-01
113.88
2019-03-29
0.450.73-0.35
2019 February19
114.20
2019-02-25
45.54
2019-02-08
47.70
2019-02-01
113.30
2019-02-28
137.53139.41-4.53
2019 January21
47.99
2019-01-31
37.77
2019-01-03
38.33
2019-01-02
47.82
2019-01-31
24.7625.20-1.46
2018 December19
43.89
2018-12-03
34.53
2018-12-26
43.40
2018-12-03
39.14
2018-12-31
-9.821.13-20.44
2018 November21
49.02
2018-11-01
35.63
2018-11-20
45.16
2018-11-01
42.13
2018-11-30
-6.718.55-21.10
2018 October23
56.31
2018-10-01
42.57
2018-10-24
54.57
2018-10-01
44.99
2018-10-31
-17.563.19-21.99
2018 September19
63.37
2018-09-04
53.68
2018-09-28
61.44
2018-09-04
54.55
2018-09-28
-11.213.14-12.63
2018 August23
79.00
2018-08-01
51.59
2018-08-07
76.36
2018-08-01
61.61
2018-08-31
-19.323.46-32.44
2018 July21
96.59
2018-07-09
71.81
2018-07-27
82.23
2018-07-02
76.72
2018-07-31
-6.7017.46-12.67
2018 June21
94.00
2018-06-20
75.00
2018-06-13
80.58
2018-06-01
82.76
2018-06-29
2.7116.65-6.92
2018 May22
82.50
2018-05-30
65.87
2018-05-08
76.58
2018-05-01
79.79
2018-05-31
4.197.73-13.99
2018 April21
82.68
2018-04-18
60.35
2018-04-04
65.84
2018-04-02
76.32
2018-04-30
15.9225.58-8.34
2018 March21
68.30
2018-03-29
56.11
2018-03-01
57.28
2018-03-01
66.59
2018-03-29
16.2519.24-2.04
2018 February19
61.50
2018-02-26
48.99
2018-02-09
55.61
2018-02-01
57.10
2018-02-28
2.6810.59-11.90
2018 January21
60.77
2018-01-29
48.40
2018-01-05
52.06
2018-01-02
56.05
2018-01-31
7.6616.73-7.03
2017 December20
74.18
2017-12-08
41.06
2017-12-11
72.59
2017-12-01
51.42
2017-12-29
-29.162.19-43.44
2017 November21
83.87
2017-11-06
66.13
2017-11-14
81.82
2017-11-01
73.23
2017-11-30
-10.502.51-19.18
2017 October22
91.75
2017-10-13
78.64
2017-10-20
89.97
2017-10-02
80.90
2017-10-31
-10.081.98-12.59
2017 September20
91.00
2017-09-29
78.76
2017-09-05
82.98
2017-09-01
89.16
2017-09-29
7.459.66-5.09
2017 August23
83.41
2017-08-29
66.52
2017-08-01
71.95
2017-08-01
82.33
2017-08-31
14.4315.93-7.55
2017 July20
74.29
2017-07-24
57.00
2017-07-13
59.92
2017-07-03
71.00
2017-07-31
18.4923.98-4.87
2017 June22
65.00
2017-06-22
50.12
2017-06-05
51.28
2017-06-01
59.74
2017-06-30
16.5026.76-2.26
2017 May22
61.65
2017-05-09
49.63
2017-05-31
58.11
2017-05-01
50.93
2017-05-31
-12.366.09-14.59
2017 April19
58.45
2017-04-27
48.26
2017-04-11
53.67
2017-04-03
57.97
2017-04-28
8.018.91-10.08
2017 March23
65.11
2017-03-01
51.50
2017-03-27
64.84
2017-03-01
53.34
2017-03-31
-17.740.42-20.57
2017 February19
65.79
2017-02-03
58.17
2017-02-24
63.66
2017-02-01
63.78
2017-02-28
0.193.35-8.62
2017 January20
63.46
2017-01-10
50.39
2017-01-03
50.39
2017-01-03
63.06
2017-01-31
25.1425.940.00
2016 December21
57.76
2016-12-06
47.03
2016-12-22
55.09
2016-12-01
49.90
2016-12-30
-9.424.85-14.63
2016 November21
63.96
2016-11-16
35.07
2016-11-03
47.39
2016-11-01
55.01
2016-11-30
16.0834.97-26.00
2016 October21
64.43
2016-10-05
46.24
2016-10-28
59.63
2016-10-03
47.01
2016-10-31
-21.168.05-22.46
2016 September21
65.99
2016-09-20
55.70
2016-09-06
56.53
2016-09-01
60.06
2016-09-30
6.2416.73-1.47
2016 August23
64.98
2016-08-15
51.29
2016-08-25
58.46
2016-08-01
56.58
2016-08-31
-3.2211.15-12.26
2016 July20
59.61
2016-07-12
50.52
2016-07-25
51.71
2016-07-01
57.94
2016-07-29
12.0515.28-2.30
2016 June22
57.89
2016-06-03
42.63
2016-06-27
55.29
2016-06-01
51.13
2016-06-30
-7.524.70-22.90
2016 May21
60.05
2016-05-31
31.14
2016-05-05
36.27
2016-05-02
55.95
2016-05-31
54.2665.56-14.14
2016 April21
41.04
2016-04-21
28.65
2016-04-01
29.44
2016-04-01
35.89
2016-04-29
21.9139.40-2.68
2016 March22
38.59
2016-03-02
28.38
2016-03-31
32.31
2016-03-01
29.51
2016-03-31
-8.6719.44-12.16
2016 February20
35.00
2016-02-22
21.20
2016-02-09
27.84
2016-02-01
31.86
2016-02-29
14.4425.72-23.85
2016 January19
44.71
2016-01-04
25.05
2016-01-28
44.71
2016-01-04
28.17
2016-01-29
-36.990.00-43.97
2015 December22
57.78
2015-12-01
42.50
2015-12-28
57.48
2015-12-01
45.31
2015-12-31
-21.170.52-26.06
2015 November20
60.51
2015-11-09
50.20
2015-11-17
54.14
2015-11-02
57.79
2015-11-30
6.7411.77-7.28
2015 October22
66.00
2015-10-05
39.62
2015-10-01
41.75
2015-10-01
53.90
2015-10-30
29.1058.08-5.10
2015 September21
54.74
2015-09-25
38.48
2015-09-29
42.77
2015-09-01
41.73
2015-09-30
-2.4327.99-10.03
2015 August21
65.99
2015-08-04
36.96
2015-08-24
61.66
2015-08-03
43.61
2015-08-31
-29.277.02-40.06
2015 July22
71.75
2015-07-23
57.73
2015-07-29
61.31
2015-07-01
61.44
2015-07-31
0.2117.03-5.84
2015 June22
76.24
2015-06-02
55.51
2015-06-29
74.00
2015-06-01
60.27
2015-06-30
-18.553.03-24.99
2015 May20
73.66
2015-05-29
47.01
2015-05-04
57.82
2015-05-01
73.64
2015-05-29
27.3627.40-18.70
2015 April21
78.48
2015-04-01
51.47
2015-04-28
77.79
2015-04-01
57.27
2015-04-30
-26.380.89-33.83
2015 March22
79.50
2015-03-31
52.65
2015-03-04
58.00
2015-03-02
77.50
2015-03-31
33.6237.07-9.22
2015 February19
63.63
2015-02-27
40.50
2015-02-04
47.58
2015-02-02
57.59
2015-02-27
21.0433.73-14.88
2015 January1
51.90
2015-01-30
40.16
2015-01-30
45.10
2015-01-30
50.00
2015-01-30
10.8615.08-10.95

ONCE best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONCE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 June
PositionDatePercentage
12018-06-282.32
22018-06-210.99
32018-06-190.99
42018-06-130.63
52018-06-050.53
PositionDatePercentage
12019-02-22120.79
22018-11-065.73
32018-11-155.41
42018-10-113.21
52018-11-303.01
62019-12-132.80
72018-04-062.55
82018-06-282.32
92018-04-092.03
102018-10-261.87
112018-05-211.79
122019-01-031.74
132018-11-201.68
142019-01-041.45
152018-03-231.44
162018-08-151.43
172018-10-301.31
182018-12-101.23
192019-01-071.23
202019-08-071.22
212018-09-201.19
222018-04-161.17
232018-08-201.16
242018-12-171.16
252018-11-231.15
262018-03-071.15
272019-01-081.15
282019-08-301.12
292018-11-131.10
302019-02-191.08
312018-12-241.07
322018-11-121.06
332018-12-281.04
342018-12-121.04
352018-05-081.02
362018-07-231.02
372018-05-310.99
382018-06-190.99
392018-06-210.99
402018-05-040.95
412018-03-280.91
422018-07-060.91
432018-04-250.88
442019-02-110.87
452018-07-050.86
462018-05-110.85
472018-10-240.82
482018-09-210.81
492019-08-150.80
502018-08-230.80
512018-04-120.79
522018-04-130.77
532018-10-090.77
542018-09-070.77
552018-09-190.74
562019-08-060.74
572018-05-180.74
582019-08-280.69
592018-12-110.69
602018-09-250.68
612018-03-090.68
622019-09-260.65
632018-03-200.65
642019-08-160.64
652018-06-130.63
662018-08-130.63
672019-06-280.63
682019-09-300.62
692019-01-220.62
702018-11-010.62
712019-10-250.61
722019-09-040.61
732018-09-120.59
742018-03-140.58
752019-01-240.57
762019-07-250.57
772018-03-220.57
782018-04-270.57
792019-10-180.56
802018-04-170.56
812019-01-290.56
822019-08-200.55
832018-04-110.54
842018-06-050.53
852018-04-020.53
862018-03-130.52
872018-07-110.52
882019-06-240.52
892018-08-170.51
902019-06-190.51
912018-08-280.50
922019-06-250.50
932018-03-050.50
942019-08-230.50
952018-03-080.49
962019-10-100.49
972018-10-150.48
982019-06-060.46
992019-07-220.46
1002019-10-160.46
No data to display.
PositionDatePercentage
12019-02-22120.79
22015-10-0242.07
32017-08-0116.71
42015-09-246.59
52017-10-126.44
62015-05-186.42
72018-11-065.73
82018-11-155.41
92015-02-235.05
102016-11-084.99
112016-06-024.53
122015-02-254.43
132018-01-244.41
142015-07-223.93
152015-02-183.80
162015-10-093.45
172016-05-183.42
182015-08-243.39
192018-10-113.21
202017-01-063.18
212017-09-223.16
222015-03-303.10
232018-11-303.01
242016-09-013.01
252016-03-083.00
262016-07-112.99
272016-06-282.95
282019-12-132.80
292017-05-082.66
302018-04-062.55
312017-12-192.55
322017-08-252.48
332016-01-252.46
342016-12-222.43
352016-11-092.42
362016-01-152.41
372015-08-252.39
382016-04-072.35
392018-06-282.32
402016-12-192.28
412018-02-212.26
422015-03-242.25
432015-09-292.24
442015-03-132.16
452016-02-162.13
462016-02-192.12
472017-12-062.08
482015-02-202.06
492018-04-092.03
502017-02-081.98
512016-06-201.97
522017-04-211.90
532016-06-291.89
542018-10-261.87
552017-09-081.87
562017-10-091.86
572016-06-171.81
582017-07-261.80
592018-01-251.80
602018-05-211.79
612015-06-291.78
622015-03-181.77
632017-07-101.75
642019-01-031.74
652015-06-301.73
662016-01-111.72
672016-05-271.71
682016-12-141.70
692018-11-201.68
702017-02-281.66
712017-12-011.64
722015-02-131.64
732016-10-031.63
742017-06-271.60
752015-12-181.52
762015-05-191.52
772016-12-231.51
782015-10-191.51
792015-07-091.48
802017-03-291.48
812016-12-151.47
822017-06-161.47
832016-01-071.46
842016-03-211.46
852019-01-041.45
862015-03-161.45
872018-03-231.44
882016-07-131.44
892016-07-061.44
902018-08-151.43
912016-09-191.43
922016-04-111.42
932016-11-041.41
942016-02-291.41
952017-07-181.40
962017-12-151.40
972016-05-111.39
982015-07-081.39
992016-04-081.37
1002015-10-211.36
PositionDatePercentage
12018-06-18-1.00
22018-06-29-0.64
32018-06-15-0.61
42018-06-27-0.56
52018-06-07-0.48
PositionDatePercentage
12018-08-06-30.41
22018-11-05-5.22
32018-01-12-5.05
42018-07-18-4.26
52018-11-14-3.97
62018-02-05-3.34
72018-02-13-2.94
82018-11-19-2.50
92018-04-20-2.31
102018-12-20-2.27
112018-10-25-2.19
122018-12-31-2.07
132018-02-16-1.74
142018-04-03-1.74
152018-10-22-1.73
162018-11-08-1.59
172018-01-29-1.58
182018-12-04-1.51
192018-12-21-1.35
202018-04-05-1.28
212018-12-13-1.22
222018-12-26-1.18
232018-04-10-1.17
242018-03-02-1.16
252018-03-29-1.13
262018-08-08-1.13
272018-08-14-1.09
282018-03-01-1.08
292018-02-01-1.07
302018-02-02-1.07
312018-06-18-1.00
322018-03-06-0.99
332018-11-28-0.97
342018-01-26-0.93
352018-07-10-0.91
362018-03-21-0.89
372018-05-25-0.84
382018-01-09-0.84
392018-12-07-0.83
402018-01-31-0.79
412018-05-14-0.74
422018-10-03-0.73
432018-04-18-0.69
442018-05-07-0.68
452018-06-29-0.64
462018-08-16-0.63
472018-06-15-0.61
482018-12-06-0.56
492018-06-27-0.56
502018-07-17-0.54
PositionDatePercentage
12018-08-06-30.41
22019-06-07-10.47
32018-11-05-5.22
42018-07-18-4.26
52018-11-14-3.97
62018-11-19-2.50
72018-04-20-2.31
82019-02-15-2.31
92018-12-20-2.27
102018-10-25-2.19
112018-12-31-2.07
122019-01-10-1.97
132019-04-25-1.96
142019-10-21-1.86
152018-04-03-1.74
162018-10-22-1.73
172019-06-21-1.71
182018-11-08-1.59
192019-01-09-1.52
202018-12-04-1.51
212019-02-06-1.45
222018-12-21-1.35
232018-04-05-1.28
242019-01-25-1.27
252018-12-13-1.22
262018-12-26-1.18
272019-09-24-1.17
282018-04-10-1.17
292018-03-02-1.16
302019-05-13-1.15
312018-03-29-1.13
322018-08-08-1.13
332018-08-14-1.09
342018-03-01-1.08
352019-07-05-1.04
362019-04-02-1.03
372018-06-18-1.00
382019-08-13-1.00
392018-03-06-0.99
402018-11-28-0.97
412019-02-20-0.96
422018-07-10-0.91
432018-03-21-0.89
442018-05-25-0.84
452018-12-07-0.83
462019-08-08-0.77
472018-05-14-0.74
482018-10-03-0.73
492019-01-18-0.73
502019-08-19-0.72
512019-05-17-0.72
522018-04-18-0.69
532019-06-17-0.69
542018-05-07-0.68
552019-02-07-0.64
562018-06-29-0.64
572019-05-06-0.64
582018-08-16-0.63
592019-08-02-0.62
602018-06-15-0.61
612019-01-11-0.58
622019-05-03-0.57
632018-06-27-0.56
642018-12-06-0.56
652018-05-30-0.54
662018-07-17-0.54
672019-06-13-0.53
682018-08-01-0.53
692018-08-27-0.52
702018-05-02-0.51
712019-09-13-0.50
722019-05-30-0.50
732018-05-03-0.50
742018-10-29-0.49
752018-05-17-0.49
762018-05-22-0.48
772018-06-07-0.48
782018-08-29-0.48
792019-06-20-0.48
802018-04-19-0.47
812018-07-31-0.47
822019-08-01-0.47
832018-09-14-0.46
842019-02-13-0.45
852018-10-08-0.45
862019-05-10-0.45
872019-08-09-0.43
882018-09-06-0.43
892019-08-27-0.42
902019-07-29-0.42
912018-03-16-0.39
922018-05-15-0.39
932019-05-08-0.37
942018-07-19-0.37
952018-06-11-0.36
962018-10-10-0.36
972018-08-02-0.36
982018-11-16-0.36
992018-03-19-0.35
1002018-10-05-0.35
No data to display.
PositionDatePercentage
12017-12-08-35.96
22018-08-06-30.41
32015-05-01-14.58
42019-06-07-10.47
52015-08-04-8.51
62016-03-30-6.89
72015-08-21-6.55
82016-08-15-6.42
92016-06-23-5.92
102018-11-05-5.22
112018-01-12-5.05
122015-01-30-4.84
132015-12-15-4.55
142018-07-18-4.26
152016-06-14-4.13
162018-11-14-3.97
172015-09-09-3.79
182018-02-05-3.34
192016-06-13-3.24
202017-06-15-3.11
212016-01-14-3.01
222017-02-21-3.01
232018-02-13-2.94
242015-12-17-2.64
252018-11-19-2.50
262015-06-25-2.42
272016-02-08-2.39
282016-02-01-2.35
292015-04-29-2.35
302017-12-11-2.33
312018-04-20-2.31
322019-02-15-2.31
332018-12-20-2.27
342015-11-25-2.27
352016-11-22-2.22
362015-04-24-2.22
372018-10-25-2.19
382017-08-02-2.15
392017-05-16-2.13
402016-03-14-2.13
412015-06-15-2.11
422018-12-31-2.07
432017-08-28-1.99
442019-01-10-1.97
452019-04-25-1.96
462015-10-01-1.94
472015-08-31-1.93
482016-06-09-1.87
492019-10-21-1.86
502016-01-06-1.86
512016-01-19-1.86
522015-03-09-1.79
532016-10-12-1.78
542015-09-17-1.75
552018-04-03-1.74
562018-02-16-1.74
572016-12-06-1.74
582018-10-22-1.73
592016-03-23-1.73
602019-06-21-1.71
612015-09-03-1.70
622015-08-10-1.66
632015-10-05-1.64
642016-05-20-1.63
652017-11-06-1.63
662015-05-11-1.63
672016-04-04-1.60
682015-11-12-1.60
692018-11-08-1.59
702015-11-03-1.59
712016-02-23-1.58
722016-01-05-1.58
732018-01-29-1.58
742015-04-16-1.57
752017-11-08-1.53
762019-01-09-1.52
772016-02-05-1.51
782017-09-15-1.51
792018-12-04-1.51
802016-11-03-1.51
812016-08-11-1.50
822015-08-20-1.50
832017-03-06-1.48
842017-05-11-1.47
852015-04-01-1.46
862019-02-06-1.45
872016-02-03-1.45
882016-05-05-1.45
892016-01-26-1.41
902015-03-19-1.40
912015-10-16-1.36
922018-12-21-1.35
932017-08-16-1.34
942016-10-05-1.33
952016-09-09-1.33
962016-05-02-1.33
972016-06-06-1.33
982015-12-31-1.32
992017-02-23-1.32
1002015-08-11-1.30

ONCE best and worst intraday sessions

This section shows best and worst intraday sessions of ONCE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 June
PositionDatePercentage
12018-06-199.17
22018-06-208.23
32018-06-051.64
42018-06-261.53
52018-06-081.03
PositionDatePercentage
12018-04-0910.56
22018-03-0210.44
32018-06-199.17
42018-12-268.67
52018-12-108.25
62018-06-208.23
72018-02-268.21
82018-05-097.86
92019-10-247.60
102018-10-257.15
112018-11-207.07
122019-01-306.88
132019-01-046.81
142018-04-105.79
152018-07-025.51
162018-07-175.37
172019-01-075.26
182018-08-065.05
192018-05-235.01
202018-03-014.94
212018-07-314.44
222018-10-164.44
232018-11-014.38
242018-03-164.31
252019-02-154.29
262018-08-144.21
272018-03-264.19
282019-01-314.11
292018-04-044.03
302018-12-283.85
312018-08-073.70
322018-07-063.55
332018-04-263.54
342018-03-213.50
352019-02-063.43
362019-09-123.34
372018-10-233.33
382018-12-143.32
392019-10-113.17
402018-11-073.04
412018-11-283.01
422019-01-292.99
432019-06-182.98
442019-02-142.85
452018-04-122.83
462018-05-302.81
472018-08-082.80
482018-03-282.62
492018-05-072.62
502019-01-152.59
512018-09-252.59
522018-12-062.57
532018-04-172.53
542019-06-212.49
552018-11-212.49
562018-08-222.46
572019-01-182.45
582018-03-142.45
592019-08-012.40
602019-06-102.36
612018-03-122.34
622018-08-272.34
632018-03-072.25
642018-09-042.23
652019-01-252.21
662019-02-082.09
672019-01-022.03
682019-02-122.02
692018-05-291.97
702018-10-261.97
712018-10-091.96
722019-02-221.94
732019-08-131.86
742018-11-231.84
752019-05-061.79
762019-06-171.72
772018-08-161.67
782018-09-071.66
792018-06-051.64
802018-05-111.64
812018-09-181.61
822018-06-261.53
832019-02-111.52
842019-08-151.46
852019-01-111.45
862018-08-091.45
872019-01-161.45
882018-05-181.44
892019-11-051.43
902018-07-031.42
912018-11-131.40
922019-10-161.34
932019-09-101.29
942019-10-221.27
952019-05-241.22
962019-06-191.21
972019-07-181.20
982018-04-111.17
992019-10-231.12
1002019-01-171.06
No data to display.
PositionDatePercentage
12016-02-1618.05
22016-01-2015.47
32015-09-2414.85
42016-03-0212.67
52016-12-0612.58
62016-05-1812.13
72015-09-0811.89
82015-05-0611.47
92015-01-3010.86
102016-04-0610.81
112016-05-1910.62
122018-04-0910.56
132016-11-0410.53
142018-03-0210.44
152018-01-2210.39
162016-05-0910.08
172015-05-0410.04
182017-01-049.86
192016-01-299.74
202016-02-179.73
212015-04-299.35
222017-07-059.32
232018-06-199.17
242015-12-108.95
252016-05-168.85
262016-08-118.81
272016-05-238.80
282017-01-318.72
292015-02-208.71
302018-12-268.67
312017-02-278.44
322017-06-168.41
332016-05-208.35
342018-12-108.25
352018-06-208.23
362018-02-268.21
372016-06-158.16
382016-11-147.98
392015-02-237.96
402018-05-097.86
412015-03-137.80
422019-10-247.60
432015-07-227.29
442015-11-027.28
452015-05-187.23
462015-11-187.19
472016-11-117.17
482018-10-257.15
492017-07-247.15
502016-03-297.11
512018-11-207.07
522015-11-096.97
532019-01-306.88
542019-01-046.81
552015-05-296.80
562015-03-306.66
572016-04-016.66
582016-12-236.60
592016-02-106.59
602015-11-046.53
612017-01-036.53
622015-10-146.46
632015-11-236.27
642016-09-126.10
652016-11-235.94
662016-01-125.87
672017-06-075.82
682015-08-175.80
692018-04-105.79
702015-10-085.75
712015-10-025.75
722016-02-195.72
732016-07-295.52
742018-07-025.51
752016-04-205.48
762016-02-015.46
772015-09-115.42
782018-07-175.37
792015-08-215.34
802015-03-185.31
812019-01-075.26
822016-11-095.25
832016-04-215.23
842016-01-145.18
852015-03-275.13
862016-04-135.12
872018-08-065.05
882016-03-185.04
892018-05-235.01
902017-10-274.97
912018-03-014.94
922015-09-304.90
932015-07-164.87
942016-11-074.85
952016-03-014.83
962017-07-214.81
972015-12-084.81
982017-06-134.80
992016-03-114.80
1002015-03-054.73
PositionDatePercentage
12018-06-27-6.18
22018-06-25-3.54
32018-06-06-3.23
42018-06-11-2.87
52018-06-21-2.76
PositionDatePercentage
12018-01-04-8.25
22018-10-24-7.89
32018-02-08-7.22
42018-03-19-7.20
52018-12-04-6.79
62018-02-20-6.20
72018-06-27-6.18
82018-12-13-5.92
92018-10-02-5.81
102018-01-31-5.72
112018-11-09-5.54
122018-05-21-5.42
132018-11-14-5.40
142018-12-21-5.35
152018-10-29-5.20
162018-12-24-4.96
172018-10-10-4.91
182018-09-26-4.85
192018-11-19-4.82
202018-11-16-4.72
212018-07-24-4.69
222018-07-10-4.65
232018-07-13-4.51
242018-11-02-4.51
252018-09-06-4.39
262018-10-19-4.23
272018-10-22-4.10
282018-05-08-4.04
292018-09-21-3.99
302018-08-03-3.92
312018-03-08-3.86
322018-03-27-3.54
332018-06-25-3.54
342018-04-24-3.52
352018-08-20-3.49
362018-12-03-3.48
372018-01-12-3.25
382018-06-06-3.23
392018-04-02-3.20
402018-05-03-3.04
412018-10-04-3.03
422018-12-19-2.95
432018-07-27-2.88
442018-06-11-2.87
452018-11-05-2.80
462018-12-11-2.79
472018-01-18-2.79
482018-02-27-2.77
492018-06-21-2.76
502018-09-19-2.70
PositionDatePercentage
12018-10-24-7.89
22018-03-19-7.20
32018-12-04-6.79
42018-06-27-6.18
52018-12-13-5.92
62018-10-02-5.81
72018-11-09-5.54
82018-05-21-5.42
92018-11-14-5.40
102018-12-21-5.35
112018-10-29-5.20
122018-12-24-4.96
132018-10-10-4.91
142018-09-26-4.85
152018-11-19-4.82
162018-11-16-4.72
172018-07-24-4.69
182018-07-10-4.65
192018-07-13-4.51
202018-11-02-4.51
212018-09-06-4.39
222018-10-19-4.23
232018-10-22-4.10
242018-05-08-4.04
252018-09-21-3.99
262018-08-03-3.92
272018-03-08-3.86
282018-06-25-3.54
292018-03-27-3.54
302018-04-24-3.52
312019-01-28-3.50
322018-08-20-3.49
332018-12-03-3.48
342019-01-14-3.46
352018-06-06-3.23
362019-01-22-3.22
372018-04-02-3.20
382019-08-12-3.14
392018-05-03-3.04
402018-10-04-3.03
412019-01-03-3.02
422018-12-19-2.95
432018-07-27-2.88
442018-06-11-2.87
452019-02-05-2.81
462018-11-05-2.80
472018-12-11-2.79
482018-02-27-2.77
492018-06-21-2.76
502018-09-19-2.70
512018-09-17-2.68
522018-09-11-2.68
532019-01-23-2.66
542018-04-13-2.64
552019-09-25-2.43
562018-11-12-2.32
572018-03-09-2.30
582018-04-05-2.26
592018-07-16-2.21
602018-04-25-2.19
612019-08-30-2.13
622018-05-01-2.13
632018-06-29-2.11
642018-11-27-2.10
652018-07-26-2.07
662018-04-30-2.04
672018-03-05-2.00
682019-08-26-2.00
692018-04-23-1.99
702019-09-19-1.91
712019-01-09-1.91
722018-03-22-1.81
732018-12-07-1.81
742019-10-10-1.79
752018-05-17-1.76
762018-07-18-1.75
772019-06-05-1.70
782018-12-27-1.70
792018-02-28-1.67
802019-02-07-1.66
812019-06-25-1.61
822018-05-31-1.60
832018-10-18-1.58
842018-08-21-1.58
852018-04-03-1.56
862018-03-15-1.53
872018-09-13-1.50
882018-06-04-1.47
892019-02-20-1.45
902018-03-23-1.39
912019-07-11-1.34
922018-10-01-1.34
932019-06-24-1.32
942019-06-14-1.31
952019-10-18-1.26
962019-04-26-1.22
972019-07-10-1.22
982018-06-07-1.21
992018-08-24-1.21
1002019-09-26-1.18
No data to display.
PositionDatePercentage
12015-09-25-15.45
22015-10-05-15.05
32016-11-03-12.88
42016-01-11-12.04
52015-10-07-11.09
62016-02-05-10.72
72015-12-07-10.62
82015-04-27-10.16
92016-03-03-10.08
102015-08-14-10.06
112016-03-23-9.89
122017-03-21-9.83
132016-12-01-9.71
142017-01-11-9.41
152016-03-08-9.34
162015-04-20-8.93
172016-01-19-8.77
182016-02-08-8.56
192016-01-27-8.56
202016-01-28-8.41
212015-09-03-8.40
222018-01-04-8.25
232017-10-13-8.20
242015-09-29-8.14
252016-06-14-8.00
262018-10-24-7.89
272016-05-04-7.74
282016-03-30-7.73
292016-07-13-7.68
302016-12-09-7.53
312015-09-28-7.52
322017-08-01-7.45
332015-04-01-7.38
342015-10-12-7.35
352015-12-09-7.28
362016-06-03-7.26
372018-02-08-7.22
382018-03-19-7.20
392015-07-24-7.14
402015-11-16-7.14
412016-10-27-6.92
422018-12-04-6.79
432015-03-03-6.76
442016-01-06-6.58
452017-11-08-6.41
462016-01-04-6.40
472015-11-12-6.37
482016-11-17-6.37
492015-08-13-6.32
502016-01-13-6.22
512016-12-22-6.20
522018-02-20-6.20
532018-06-27-6.18
542016-01-15-6.04
552016-01-07-6.00
562015-03-23-5.96
572018-12-13-5.92
582015-08-20-5.89
592016-10-12-5.88
602018-10-02-5.81
612018-01-31-5.72
622015-04-17-5.62
632016-08-24-5.61
642015-02-27-5.59
652018-11-09-5.54
662018-05-21-5.42
672017-03-07-5.42
682018-11-14-5.40
692018-12-21-5.35
702017-11-14-5.21
712018-10-29-5.20
722016-06-17-5.16
732016-04-11-5.13
742015-02-04-5.03
752016-05-12-5.01
762017-07-27-5.00
772016-11-22-4.96
782016-10-19-4.96
792018-12-24-4.96
802018-10-10-4.91
812018-09-26-4.85
822018-11-19-4.82
832016-05-03-4.77
842016-02-23-4.76
852016-12-21-4.72
862018-11-16-4.72
872018-07-24-4.69
882018-07-10-4.65
892017-12-20-4.60
902016-12-07-4.58
912015-10-29-4.57
922017-01-17-4.56
932018-07-13-4.51
942018-11-02-4.51
952015-03-19-4.48
962015-04-23-4.46
972017-06-29-4.45
982017-07-25-4.44
992018-09-06-4.39
1002016-04-08-4.37
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:52:12
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ONCE Logo, Spark Therapeutics Inc. Logo
ONCE information
  • Full title
    Spark Therapeutics Inc.
  • First trading day
    2015-01-30
  • Last trading day
    2020-02-03
  • Total trading days
    1,232
  • Last close price
    113.57 (+1.00%)
  • Market cap
    4.38B
  • Stock Exchange
    NasdaqGS
  • Sector
    Healthcare
  • Industry
    Biotechnology
  • ONCE CEO
    Jeffrey D. Marrazzo
  • Website
    http://www.sparktx.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
114 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...