ONCE stock analysis of November 12, 2015

Spark Therapeutics Inc.

  • ONCE IPO: 2015-01-30
  • 113.57 (+1.00%)
  • 4.38B market cap
  • 1,232 trading days in total
  • ONCE Latest trading day: 2020-02-03
  • NasdaqGS
  • Healthcare
  • Biotechnology
  • Jeffrey D. Marrazzo
56.13 close price
200 trading day
Previous trading day
2015-11-11

ONCE stock Buy and Hold Potential More info

INVESTMENT at 2015-11-12 open
ONCE open price was $59.95
1,000.00
Click to edit
HOLDING TIME
1032 trading days
or
4 years 84 days
TODAY'S WORTH
As of 2020-02-03 close price ($113.57)
1,894.41
Click to edit
ROI: +89.44% (1.89x) – ANNU: +16.30% (1.16x)

November 12th, 2015 in ONCE timeline More insights

200th
trading day out of 1232
in entire ONCE history
 
16.23%
Progress:
200 1232
1032
trading days after
(until the latest trading day)
Latest trading day: 2020-02-03
3151
days ago
or
8 years 231 days
Thursday
46th week in 2015
200th
trading day in 2015
9th
in 2015 November

ONCE Dividends by November 12, 2015

We don't have any infomation about ONCE dividends.
It seems that ONCE have not paid any dividends in it's entire history.

ONCE Stock Splits by November 12, 2015

We don't have any infomation about ONCE stock splits.
It seems that ONCE has not have any stock splits in it's entire history.

ONCE Stock Price Ranges on November 12, 2015More insights

5D
21%
Price range 5D
Time period:
2015-11-06 to 2015-11-12
ONCE close price: 56.13
Min: 55.00   Max: 60.51
+7.8%
Uptrend potential 5D
If you buy at ONCE close price of 56.13 and sell it when it reaches previous max of 60.51
Time period:
2015-11-06 to 2015-11-12
-2.01%
Downtrend potential 5D
If you buy at ONCE close price of 56.13 and sell it when it reaches previous min of 55.00
Time period:
2015-11-06 to 2015-11-12
1M
62%
Price range 1M
Time period:
2015-10-12 to 2015-11-12
ONCE close price: 56.13
Min: 46.84   Max: 61.91
+10.3%
Uptrend potential 1M
If you buy at ONCE close price of 56.13 and sell it when it reaches previous max of 61.91
Time period:
2015-10-12 to 2015-11-12
-16.55%
Downtrend potential 1M
If you buy at ONCE close price of 56.13 and sell it when it reaches previous min of 46.84
Time period:
2015-10-12 to 2015-11-12
3M
66%
Price range 3M
Time period:
2015-08-12 to 2015-11-12
ONCE close price: 56.13
Min: 36.96   Max: 66.00
+17.58%
Uptrend potential 3M
If you buy at ONCE close price of 56.13 and sell it when it reaches previous max of 66.00
Time period:
2015-08-12 to 2015-11-12
-34.15%
Downtrend potential 3M
If you buy at ONCE close price of 56.13 and sell it when it reaches previous min of 36.96
Time period:
2015-08-12 to 2015-11-12
6M
49%
Price range 6M
Time period:
2015-05-12 to 2015-11-12
ONCE close price: 56.13
Min: 36.96   Max: 76.24
+35.83%
Uptrend potential 6M
If you buy at ONCE close price of 56.13 and sell it when it reaches previous max of 76.24
Time period:
2015-05-12 to 2015-11-12
-34.15%
Downtrend potential 6M
If you buy at ONCE close price of 56.13 and sell it when it reaches previous min of 36.96
Time period:
2015-05-12 to 2015-11-12
Important dates of ONCE stock
PREVNEXTATHATLIPOTODAY5YH5YLMAGOMLATERYLATER
Next trading day
2015-11-13

Pre-market

2015-11-11 close ⇢ 2015-11-12 open
-0.51%
  • 2015-11-11 closed at 60.26
  • 2015-11-12 opened at 59.95

Intraday

-6.37%
  • #2 worst intraday of 2015 November
  • #17 worst intraday of 2015
  • #47 worst intraday of all-time
  • opened at 59.95 ⇢ closed at 56.13
  • highest at 60.02 ⇢
    +0.12%
  • lowest at 55.86 ⇢
    -6.82%
  • close-to-close ⇢
    -6.85%

Post-market

2015-11-12 close ⇢ 2015-11-13 open
-1.60%
  • #2 worst post-market of 2015 November
  • #21 worst post-market of 2015
  • #68 worst post-market of all-time
  • 2015-11-12 closed at 56.13
  • 2015-11-13 opened at 55.23

ONCE investment calculator

This calculator shows the potential of ONCE stock.
Just pick a start date, end date and click Calculate.
Ticker:
ONCE
Date start:
Date end:
Duration:
4 years 84 days
Trading days:
1,032
BUY
Your initial investment on 2015-11-12 open
1,000.00
Shares bought: 16.68
Stock price: 59.95
SELL
Value on 2020-02-03 close
1,894.41
NET: +894.41
ROI: +89.44% (1.89x)
Annualised: +16.30% (1.16x)
Stock price: 113.57
Duration: 4 years 84 days
Trading days: 1,032
 
HIGHEST VALUE
Value on 2019-02-25
1,904.92
NET: +904.92
ROI: +90.49% (1.90x)
Annualised: +21.63% (1.22x)
Stock price: 114.20
Duration: 3 years 106 days
Trading days: 824
LOWEST VALUE
Value on 2016-02-09
353.63
NET: -646.37
Max drawdown: -64.64% (0.35x)
Annualised: -98.59% (0.01x)
Stock price: 21.20
Duration: 89 days
Trading days: 59

ONCE stock timeline

  • November 12, 2015 was 200th ONCE trading day out of 1232.
    • If we count from the first ONCE trading day ( 2015-01-30 ) to the last one ( 2020-02-03 ), November 12, 2015 is at 16.23% of entire ONCE stock history.
    • It means that there are at least 1032 ONCE trading days after November 12, 2015.
  • 2015-11-12 was 8 years 231 days OR 3151 days ago.
  • November 12, 2015 was Thursday of 46th week in 2015.
  • 2015-11-12 was 200th trading day in 2015  ⬤  9th trading day in 2015 November.

ONCE Dividends

We have no records that ONCE has paid any dividends in it's entire history.

ONCE stock splits

We have no data that ONCE has any stock splits in it's entire history.

ONCE Price Ranges

This section shows the current ONCE stock close price (56.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-11-06 ⇢ 2015-11-12
Lowest value
55.00
2015-11-06
Highest value
60.51
2015-11-09
-2.01%
5 Days
Downtrend potential
If you buy ONCE stock at current close price of 56.13 and sell it when it reaches 5 Days lowest value of 55.00, your loss would be -2.01%
20.51%
5 Days
Current progress
The current ONCE stock close price of 56.13 is at 20.51% of 5 Days range
+7.8%
5 Days
Uptrend potential
If you buy ONCE stock at current close price of 56.13 and sell it when it reaches 5 Days highest value of 60.51, your profit would be +7.8%
Current value
56.13
2015-11-12

1 Month

24 trading days
2015-10-12 ⇢ 2015-11-12
Lowest value
46.84
2015-10-13
Highest value
61.91
2015-10-26
-16.55%
1 Month
Downtrend potential
If you buy ONCE stock at current close price of 56.13 and sell it when it reaches 1 Month lowest value of 46.84, your loss would be -16.55%
61.65%
1 Month
Current progress
The current ONCE stock close price of 56.13 is at 61.65% of 1 Month range
+10.3%
1 Month
Uptrend potential
If you buy ONCE stock at current close price of 56.13 and sell it when it reaches 1 Month highest value of 61.91, your profit would be +10.3%
Current value
56.13
2015-11-12

3 Months

66 trading days
2015-08-12 ⇢ 2015-11-12
Lowest value
36.96
2015-08-24
Highest value
66.00
2015-10-05
-34.15%
3 Months
Downtrend potential
If you buy ONCE stock at current close price of 56.13 and sell it when it reaches 3 Months lowest value of 36.96, your loss would be -34.15%
66.01%
3 Months
Current progress
The current ONCE stock close price of 56.13 is at 66.01% of 3 Months range
+17.58%
3 Months
Uptrend potential
If you buy ONCE stock at current close price of 56.13 and sell it when it reaches 3 Months highest value of 66.00, your profit would be +17.58%
Current value
56.13
2015-11-12

6 Months

130 trading days
2015-05-12 ⇢ 2015-11-12
Lowest value
36.96
2015-08-24
Highest value
76.24
2015-06-02
-34.15%
6 Months
Downtrend potential
If you buy ONCE stock at current close price of 56.13 and sell it when it reaches 6 Months lowest value of 36.96, your loss would be -34.15%
48.8%
6 Months
Current progress
The current ONCE stock close price of 56.13 is at 48.8% of 6 Months range
+35.83%
6 Months
Uptrend potential
If you buy ONCE stock at current close price of 56.13 and sell it when it reaches 6 Months highest value of 76.24, your profit would be +35.83%
Current value
56.13
2015-11-12

Monthly Highs and Lows of ONCE

This section shows lows and highs of ONCE stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 February1
113.57
2020-02-03
113.57
2020-02-03
113.57
2020-02-03
113.57
2020-02-03
0.000.000.00
2019 December13
113.90
2019-12-16
109.25
2019-12-04
111.23
2019-12-02
113.57
2019-12-18
2.102.40-1.78
2019 November20
112.89
2019-11-05
108.64
2019-11-01
109.31
2019-11-01
111.14
2019-11-29
1.673.28-0.61
2019 October23
112.50
2019-10-24
95.92
2019-10-02
97.58
2019-10-01
109.17
2019-10-31
11.8815.29-1.70
2019 September20
105.96
2019-09-12
96.65
2019-09-27
98.50
2019-09-03
96.98
2019-09-30
-1.547.57-1.88
2019 August22
103.68
2019-08-01
96.55
2019-08-14
100.20
2019-08-01
97.41
2019-08-30
-2.783.47-3.64
2019 July22
103.71
2019-07-05
95.32
2019-07-24
103.02
2019-07-01
100.02
2019-07-31
-2.910.67-7.47
2019 June20
110.62
2019-06-05
96.99
2019-06-14
109.26
2019-06-03
102.38
2019-06-28
-6.301.24-11.23
2019 May22
111.73
2019-05-24
105.89
2019-05-01
107.00
2019-05-01
109.00
2019-05-31
1.874.42-1.04
2019 April21
114.11
2019-04-02
106.47
2019-04-30
114.07
2019-04-01
106.69
2019-04-30
-6.470.04-6.66
2019 March21
114.20
2019-03-12
112.97
2019-03-22
113.37
2019-03-01
113.88
2019-03-29
0.450.73-0.35
2019 February19
114.20
2019-02-25
45.54
2019-02-08
47.70
2019-02-01
113.30
2019-02-28
137.53139.41-4.53
2019 January21
47.99
2019-01-31
37.77
2019-01-03
38.33
2019-01-02
47.82
2019-01-31
24.7625.20-1.46
2018 December19
43.89
2018-12-03
34.53
2018-12-26
43.40
2018-12-03
39.14
2018-12-31
-9.821.13-20.44
2018 November21
49.02
2018-11-01
35.63
2018-11-20
45.16
2018-11-01
42.13
2018-11-30
-6.718.55-21.10
2018 October23
56.31
2018-10-01
42.57
2018-10-24
54.57
2018-10-01
44.99
2018-10-31
-17.563.19-21.99
2018 September19
63.37
2018-09-04
53.68
2018-09-28
61.44
2018-09-04
54.55
2018-09-28
-11.213.14-12.63
2018 August23
79.00
2018-08-01
51.59
2018-08-07
76.36
2018-08-01
61.61
2018-08-31
-19.323.46-32.44
2018 July21
96.59
2018-07-09
71.81
2018-07-27
82.23
2018-07-02
76.72
2018-07-31
-6.7017.46-12.67
2018 June21
94.00
2018-06-20
75.00
2018-06-13
80.58
2018-06-01
82.76
2018-06-29
2.7116.65-6.92
2018 May22
82.50
2018-05-30
65.87
2018-05-08
76.58
2018-05-01
79.79
2018-05-31
4.197.73-13.99
2018 April21
82.68
2018-04-18
60.35
2018-04-04
65.84
2018-04-02
76.32
2018-04-30
15.9225.58-8.34
2018 March21
68.30
2018-03-29
56.11
2018-03-01
57.28
2018-03-01
66.59
2018-03-29
16.2519.24-2.04
2018 February19
61.50
2018-02-26
48.99
2018-02-09
55.61
2018-02-01
57.10
2018-02-28
2.6810.59-11.90
2018 January21
60.77
2018-01-29
48.40
2018-01-05
52.06
2018-01-02
56.05
2018-01-31
7.6616.73-7.03
2017 December20
74.18
2017-12-08
41.06
2017-12-11
72.59
2017-12-01
51.42
2017-12-29
-29.162.19-43.44
2017 November21
83.87
2017-11-06
66.13
2017-11-14
81.82
2017-11-01
73.23
2017-11-30
-10.502.51-19.18
2017 October22
91.75
2017-10-13
78.64
2017-10-20
89.97
2017-10-02
80.90
2017-10-31
-10.081.98-12.59
2017 September20
91.00
2017-09-29
78.76
2017-09-05
82.98
2017-09-01
89.16
2017-09-29
7.459.66-5.09
2017 August23
83.41
2017-08-29
66.52
2017-08-01
71.95
2017-08-01
82.33
2017-08-31
14.4315.93-7.55
2017 July20
74.29
2017-07-24
57.00
2017-07-13
59.92
2017-07-03
71.00
2017-07-31
18.4923.98-4.87
2017 June22
65.00
2017-06-22
50.12
2017-06-05
51.28
2017-06-01
59.74
2017-06-30
16.5026.76-2.26
2017 May22
61.65
2017-05-09
49.63
2017-05-31
58.11
2017-05-01
50.93
2017-05-31
-12.366.09-14.59
2017 April19
58.45
2017-04-27
48.26
2017-04-11
53.67
2017-04-03
57.97
2017-04-28
8.018.91-10.08
2017 March23
65.11
2017-03-01
51.50
2017-03-27
64.84
2017-03-01
53.34
2017-03-31
-17.740.42-20.57
2017 February19
65.79
2017-02-03
58.17
2017-02-24
63.66
2017-02-01
63.78
2017-02-28
0.193.35-8.62
2017 January20
63.46
2017-01-10
50.39
2017-01-03
50.39
2017-01-03
63.06
2017-01-31
25.1425.940.00
2016 December21
57.76
2016-12-06
47.03
2016-12-22
55.09
2016-12-01
49.90
2016-12-30
-9.424.85-14.63
2016 November21
63.96
2016-11-16
35.07
2016-11-03
47.39
2016-11-01
55.01
2016-11-30
16.0834.97-26.00
2016 October21
64.43
2016-10-05
46.24
2016-10-28
59.63
2016-10-03
47.01
2016-10-31
-21.168.05-22.46
2016 September21
65.99
2016-09-20
55.70
2016-09-06
56.53
2016-09-01
60.06
2016-09-30
6.2416.73-1.47
2016 August23
64.98
2016-08-15
51.29
2016-08-25
58.46
2016-08-01
56.58
2016-08-31
-3.2211.15-12.26
2016 July20
59.61
2016-07-12
50.52
2016-07-25
51.71
2016-07-01
57.94
2016-07-29
12.0515.28-2.30
2016 June22
57.89
2016-06-03
42.63
2016-06-27
55.29
2016-06-01
51.13
2016-06-30
-7.524.70-22.90
2016 May21
60.05
2016-05-31
31.14
2016-05-05
36.27
2016-05-02
55.95
2016-05-31
54.2665.56-14.14
2016 April21
41.04
2016-04-21
28.65
2016-04-01
29.44
2016-04-01
35.89
2016-04-29
21.9139.40-2.68
2016 March22
38.59
2016-03-02
28.38
2016-03-31
32.31
2016-03-01
29.51
2016-03-31
-8.6719.44-12.16
2016 February20
35.00
2016-02-22
21.20
2016-02-09
27.84
2016-02-01
31.86
2016-02-29
14.4425.72-23.85
2016 January19
44.71
2016-01-04
25.05
2016-01-28
44.71
2016-01-04
28.17
2016-01-29
-36.990.00-43.97
2015 December22
57.78
2015-12-01
42.50
2015-12-28
57.48
2015-12-01
45.31
2015-12-31
-21.170.52-26.06
2015 November20
60.51
2015-11-09
50.20
2015-11-17
54.14
2015-11-02
57.79
2015-11-30
6.7411.77-7.28
2015 October22
66.00
2015-10-05
39.62
2015-10-01
41.75
2015-10-01
53.90
2015-10-30
29.1058.08-5.10
2015 September21
54.74
2015-09-25
38.48
2015-09-29
42.77
2015-09-01
41.73
2015-09-30
-2.4327.99-10.03
2015 August21
65.99
2015-08-04
36.96
2015-08-24
61.66
2015-08-03
43.61
2015-08-31
-29.277.02-40.06
2015 July22
71.75
2015-07-23
57.73
2015-07-29
61.31
2015-07-01
61.44
2015-07-31
0.2117.03-5.84
2015 June22
76.24
2015-06-02
55.51
2015-06-29
74.00
2015-06-01
60.27
2015-06-30
-18.553.03-24.99
2015 May20
73.66
2015-05-29
47.01
2015-05-04
57.82
2015-05-01
73.64
2015-05-29
27.3627.40-18.70
2015 April21
78.48
2015-04-01
51.47
2015-04-28
77.79
2015-04-01
57.27
2015-04-30
-26.380.89-33.83
2015 March22
79.50
2015-03-31
52.65
2015-03-04
58.00
2015-03-02
77.50
2015-03-31
33.6237.07-9.22
2015 February19
63.63
2015-02-27
40.50
2015-02-04
47.58
2015-02-02
57.59
2015-02-27
21.0433.73-14.88
2015 January1
51.90
2015-01-30
40.16
2015-01-30
45.10
2015-01-30
50.00
2015-01-30
10.8615.08-10.95

ONCE best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONCE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 November
PositionDatePercentage
12015-11-230.77
22015-11-270.57
32015-11-100.49
42015-11-240.43
52015-11-170.19
PositionDatePercentage
12019-02-22120.79
22018-11-065.73
32018-11-155.41
42018-10-113.21
52018-11-303.01
62019-12-132.80
72018-04-062.55
82018-06-282.32
92018-04-092.03
102018-10-261.87
112018-05-211.79
122019-01-031.74
132018-11-201.68
142019-01-041.45
152018-03-231.44
162018-08-151.43
172018-10-301.31
182018-12-101.23
192019-01-071.23
202019-08-071.22
212018-09-201.19
222018-04-161.17
232018-08-201.16
242018-12-171.16
252018-11-231.15
262018-03-071.15
272019-01-081.15
282019-08-301.12
292018-11-131.10
302019-02-191.08
312018-12-241.07
322018-11-121.06
332018-12-281.04
342018-12-121.04
352018-05-081.02
362018-07-231.02
372018-05-310.99
382018-06-190.99
392018-06-210.99
402018-05-040.95
412018-03-280.91
422018-07-060.91
432018-04-250.88
442019-02-110.87
452018-07-050.86
462018-05-110.85
472018-10-240.82
482018-09-210.81
492019-08-150.80
502018-08-230.80
512018-04-120.79
522018-04-130.77
532018-10-090.77
542018-09-070.77
552018-09-190.74
562019-08-060.74
572018-05-180.74
582019-08-280.69
592018-12-110.69
602018-09-250.68
612018-03-090.68
622019-09-260.65
632018-03-200.65
642019-08-160.64
652018-06-130.63
662018-08-130.63
672019-06-280.63
682019-09-300.62
692019-01-220.62
702018-11-010.62
712019-10-250.61
722019-09-040.61
732018-09-120.59
742018-03-140.58
752019-01-240.57
762019-07-250.57
772018-03-220.57
782018-04-270.57
792019-10-180.56
802018-04-170.56
812019-01-290.56
822019-08-200.55
832018-04-110.54
842018-06-050.53
852018-04-020.53
862018-03-130.52
872018-07-110.52
882019-06-240.52
892018-08-170.51
902019-06-190.51
912018-08-280.50
922019-06-250.50
932018-03-050.50
942019-08-230.50
952018-03-080.49
962019-10-100.49
972018-10-150.48
982019-06-060.46
992019-07-220.46
1002019-10-160.46
No data to display.
PositionDatePercentage
12019-02-22120.79
22015-10-0242.07
32017-08-0116.71
42015-09-246.59
52017-10-126.44
62015-05-186.42
72018-11-065.73
82018-11-155.41
92015-02-235.05
102016-11-084.99
112016-06-024.53
122015-02-254.43
132018-01-244.41
142015-07-223.93
152015-02-183.80
162015-10-093.45
172016-05-183.42
182015-08-243.39
192018-10-113.21
202017-01-063.18
212017-09-223.16
222015-03-303.10
232018-11-303.01
242016-09-013.01
252016-03-083.00
262016-07-112.99
272016-06-282.95
282019-12-132.80
292017-05-082.66
302018-04-062.55
312017-12-192.55
322017-08-252.48
332016-01-252.46
342016-12-222.43
352016-11-092.42
362016-01-152.41
372015-08-252.39
382016-04-072.35
392018-06-282.32
402016-12-192.28
412018-02-212.26
422015-03-242.25
432015-09-292.24
442015-03-132.16
452016-02-162.13
462016-02-192.12
472017-12-062.08
482015-02-202.06
492018-04-092.03
502017-02-081.98
512016-06-201.97
522017-04-211.90
532016-06-291.89
542018-10-261.87
552017-09-081.87
562017-10-091.86
572016-06-171.81
582017-07-261.80
592018-01-251.80
602018-05-211.79
612015-06-291.78
622015-03-181.77
632017-07-101.75
642019-01-031.74
652015-06-301.73
662016-01-111.72
672016-05-271.71
682016-12-141.70
692018-11-201.68
702017-02-281.66
712017-12-011.64
722015-02-131.64
732016-10-031.63
742017-06-271.60
752015-12-181.52
762015-05-191.52
772016-12-231.51
782015-10-191.51
792015-07-091.48
802017-03-291.48
812016-12-151.47
822017-06-161.47
832016-01-071.46
842016-03-211.46
852019-01-041.45
862015-03-161.45
872018-03-231.44
882016-07-131.44
892016-07-061.44
902018-08-151.43
912016-09-191.43
922016-04-111.42
932016-11-041.41
942016-02-291.41
952017-07-181.40
962017-12-151.40
972016-05-111.39
982015-07-081.39
992016-04-081.37
1002015-10-211.36
PositionDatePercentage
12015-11-25-2.27
22015-11-12-1.60
32015-11-03-1.59
42015-11-09-1.10
52015-11-04-1.00
PositionDatePercentage
12015-05-01-14.58
22015-08-04-8.51
32015-08-21-6.55
42015-01-30-4.84
52015-12-15-4.55
62015-09-09-3.79
72015-12-17-2.64
82015-06-25-2.42
92015-04-29-2.35
102015-11-25-2.27
112015-04-24-2.22
122015-06-15-2.11
132015-10-01-1.94
142015-08-31-1.93
152015-03-09-1.79
162015-09-17-1.75
172015-09-03-1.70
182015-08-10-1.66
192015-10-05-1.64
202015-05-11-1.63
212015-11-12-1.60
222015-11-03-1.59
232015-04-16-1.57
242015-08-20-1.50
252015-04-01-1.46
262015-03-19-1.40
272015-10-16-1.36
282015-12-31-1.32
292015-08-11-1.30
302015-07-21-1.28
312015-07-07-1.27
322015-12-14-1.15
332015-02-04-1.13
342015-04-02-1.10
352015-11-09-1.10
362015-10-26-1.09
372015-02-24-1.07
382015-02-03-1.04
392015-09-21-1.04
402015-12-23-1.02
412015-11-04-1.00
422015-12-24-1.00
432015-02-19-1.00
442015-08-19-0.90
452015-07-24-0.89
462015-06-26-0.87
472015-08-05-0.87
482015-06-11-0.80
492015-08-06-0.79
502015-09-10-0.77
PositionDatePercentage
12018-08-06-30.41
22019-06-07-10.47
32018-11-05-5.22
42018-07-18-4.26
52018-11-14-3.97
62018-11-19-2.50
72018-04-20-2.31
82019-02-15-2.31
92018-12-20-2.27
102018-10-25-2.19
112018-12-31-2.07
122019-01-10-1.97
132019-04-25-1.96
142019-10-21-1.86
152018-04-03-1.74
162018-10-22-1.73
172019-06-21-1.71
182018-11-08-1.59
192019-01-09-1.52
202018-12-04-1.51
212019-02-06-1.45
222018-12-21-1.35
232018-04-05-1.28
242019-01-25-1.27
252018-12-13-1.22
262018-12-26-1.18
272019-09-24-1.17
282018-04-10-1.17
292018-03-02-1.16
302019-05-13-1.15
312018-03-29-1.13
322018-08-08-1.13
332018-08-14-1.09
342018-03-01-1.08
352019-07-05-1.04
362019-04-02-1.03
372018-06-18-1.00
382019-08-13-1.00
392018-03-06-0.99
402018-11-28-0.97
412019-02-20-0.96
422018-07-10-0.91
432018-03-21-0.89
442018-05-25-0.84
452018-12-07-0.83
462019-08-08-0.77
472018-05-14-0.74
482018-10-03-0.73
492019-01-18-0.73
502019-08-19-0.72
512019-05-17-0.72
522018-04-18-0.69
532019-06-17-0.69
542018-05-07-0.68
552019-02-07-0.64
562018-06-29-0.64
572019-05-06-0.64
582018-08-16-0.63
592019-08-02-0.62
602018-06-15-0.61
612019-01-11-0.58
622019-05-03-0.57
632018-06-27-0.56
642018-12-06-0.56
652018-05-30-0.54
662018-07-17-0.54
672019-06-13-0.53
682018-08-01-0.53
692018-08-27-0.52
702018-05-02-0.51
712019-09-13-0.50
722019-05-30-0.50
732018-05-03-0.50
742018-10-29-0.49
752018-05-17-0.49
762018-05-22-0.48
772018-06-07-0.48
782018-08-29-0.48
792019-06-20-0.48
802018-04-19-0.47
812018-07-31-0.47
822019-08-01-0.47
832018-09-14-0.46
842019-02-13-0.45
852018-10-08-0.45
862019-05-10-0.45
872019-08-09-0.43
882018-09-06-0.43
892019-08-27-0.42
902019-07-29-0.42
912018-03-16-0.39
922018-05-15-0.39
932019-05-08-0.37
942018-07-19-0.37
952018-06-11-0.36
962018-10-10-0.36
972018-08-02-0.36
982018-11-16-0.36
992018-03-19-0.35
1002018-10-05-0.35
No data to display.
PositionDatePercentage
12017-12-08-35.96
22018-08-06-30.41
32015-05-01-14.58
42019-06-07-10.47
52015-08-04-8.51
62016-03-30-6.89
72015-08-21-6.55
82016-08-15-6.42
92016-06-23-5.92
102018-11-05-5.22
112018-01-12-5.05
122015-01-30-4.84
132015-12-15-4.55
142018-07-18-4.26
152016-06-14-4.13
162018-11-14-3.97
172015-09-09-3.79
182018-02-05-3.34
192016-06-13-3.24
202017-06-15-3.11
212016-01-14-3.01
222017-02-21-3.01
232018-02-13-2.94
242015-12-17-2.64
252018-11-19-2.50
262015-06-25-2.42
272016-02-08-2.39
282016-02-01-2.35
292015-04-29-2.35
302017-12-11-2.33
312018-04-20-2.31
322019-02-15-2.31
332018-12-20-2.27
342015-11-25-2.27
352016-11-22-2.22
362015-04-24-2.22
372018-10-25-2.19
382017-08-02-2.15
392017-05-16-2.13
402016-03-14-2.13
412015-06-15-2.11
422018-12-31-2.07
432017-08-28-1.99
442019-01-10-1.97
452019-04-25-1.96
462015-10-01-1.94
472015-08-31-1.93
482016-06-09-1.87
492019-10-21-1.86
502016-01-06-1.86
512016-01-19-1.86
522015-03-09-1.79
532016-10-12-1.78
542015-09-17-1.75
552018-04-03-1.74
562018-02-16-1.74
572016-12-06-1.74
582018-10-22-1.73
592016-03-23-1.73
602019-06-21-1.71
612015-09-03-1.70
622015-08-10-1.66
632015-10-05-1.64
642016-05-20-1.63
652017-11-06-1.63
662015-05-11-1.63
672016-04-04-1.60
682015-11-12-1.60
692018-11-08-1.59
702015-11-03-1.59
712016-02-23-1.58
722016-01-05-1.58
732018-01-29-1.58
742015-04-16-1.57
752017-11-08-1.53
762019-01-09-1.52
772016-02-05-1.51
782017-09-15-1.51
792018-12-04-1.51
802016-11-03-1.51
812016-08-11-1.50
822015-08-20-1.50
832017-03-06-1.48
842017-05-11-1.47
852015-04-01-1.46
862019-02-06-1.45
872016-02-03-1.45
882016-05-05-1.45
892016-01-26-1.41
902015-03-19-1.40
912015-10-16-1.36
922018-12-21-1.35
932017-08-16-1.34
942016-10-05-1.33
952016-09-09-1.33
962016-05-02-1.33
972016-06-06-1.33
982015-12-31-1.32
992017-02-23-1.32
1002015-08-11-1.30

ONCE best and worst intraday sessions

This section shows best and worst intraday sessions of ONCE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 November
PositionDatePercentage
12015-11-027.28
22015-11-187.19
32015-11-096.97
42015-11-046.53
52015-11-236.27
PositionDatePercentage
12018-04-0910.56
22018-03-0210.44
32018-06-199.17
42018-12-268.67
52018-12-108.25
62018-06-208.23
72018-02-268.21
82018-05-097.86
92019-10-247.60
102018-10-257.15
112018-11-207.07
122019-01-306.88
132019-01-046.81
142018-04-105.79
152018-07-025.51
162018-07-175.37
172019-01-075.26
182018-08-065.05
192018-05-235.01
202018-03-014.94
212018-07-314.44
222018-10-164.44
232018-11-014.38
242018-03-164.31
252019-02-154.29
262018-08-144.21
272018-03-264.19
282019-01-314.11
292018-04-044.03
302018-12-283.85
312018-08-073.70
322018-07-063.55
332018-04-263.54
342018-03-213.50
352019-02-063.43
362019-09-123.34
372018-10-233.33
382018-12-143.32
392019-10-113.17
402018-11-073.04
412018-11-283.01
422019-01-292.99
432019-06-182.98
442019-02-142.85
452018-04-122.83
462018-05-302.81
472018-08-082.80
482018-03-282.62
492018-05-072.62
502019-01-152.59
512018-09-252.59
522018-12-062.57
532018-04-172.53
542019-06-212.49
552018-11-212.49
562018-08-222.46
572019-01-182.45
582018-03-142.45
592019-08-012.40
602019-06-102.36
612018-03-122.34
622018-08-272.34
632018-03-072.25
642018-09-042.23
652019-01-252.21
662019-02-082.09
672019-01-022.03
682019-02-122.02
692018-05-291.97
702018-10-261.97
712018-10-091.96
722019-02-221.94
732019-08-131.86
742018-11-231.84
752019-05-061.79
762019-06-171.72
772018-08-161.67
782018-09-071.66
792018-06-051.64
802018-05-111.64
812018-09-181.61
822018-06-261.53
832019-02-111.52
842019-08-151.46
852019-01-111.45
862018-08-091.45
872019-01-161.45
882018-05-181.44
892019-11-051.43
902018-07-031.42
912018-11-131.40
922019-10-161.34
932019-09-101.29
942019-10-221.27
952019-05-241.22
962019-06-191.21
972019-07-181.20
982018-04-111.17
992019-10-231.12
1002019-01-171.06
No data to display.
PositionDatePercentage
12016-02-1618.05
22016-01-2015.47
32015-09-2414.85
42016-03-0212.67
52016-12-0612.58
62016-05-1812.13
72015-09-0811.89
82015-05-0611.47
92015-01-3010.86
102016-04-0610.81
112016-05-1910.62
122018-04-0910.56
132016-11-0410.53
142018-03-0210.44
152018-01-2210.39
162016-05-0910.08
172015-05-0410.04
182017-01-049.86
192016-01-299.74
202016-02-179.73
212015-04-299.35
222017-07-059.32
232018-06-199.17
242015-12-108.95
252016-05-168.85
262016-08-118.81
272016-05-238.80
282017-01-318.72
292015-02-208.71
302018-12-268.67
312017-02-278.44
322017-06-168.41
332016-05-208.35
342018-12-108.25
352018-06-208.23
362018-02-268.21
372016-06-158.16
382016-11-147.98
392015-02-237.96
402018-05-097.86
412015-03-137.80
422019-10-247.60
432015-07-227.29
442015-11-027.28
452015-05-187.23
462015-11-187.19
472016-11-117.17
482018-10-257.15
492017-07-247.15
502016-03-297.11
512018-11-207.07
522015-11-096.97
532019-01-306.88
542019-01-046.81
552015-05-296.80
562015-03-306.66
572016-04-016.66
582016-12-236.60
592016-02-106.59
602015-11-046.53
612017-01-036.53
622015-10-146.46
632015-11-236.27
642016-09-126.10
652016-11-235.94
662016-01-125.87
672017-06-075.82
682015-08-175.80
692018-04-105.79
702015-10-085.75
712015-10-025.75
722016-02-195.72
732016-07-295.52
742018-07-025.51
752016-04-205.48
762016-02-015.46
772015-09-115.42
782018-07-175.37
792015-08-215.34
802015-03-185.31
812019-01-075.26
822016-11-095.25
832016-04-215.23
842016-01-145.18
852015-03-275.13
862016-04-135.12
872018-08-065.05
882016-03-185.04
892018-05-235.01
902017-10-274.97
912018-03-014.94
922015-09-304.90
932015-07-164.87
942016-11-074.85
952016-03-014.83
962017-07-214.81
972015-12-084.81
982017-06-134.80
992016-03-114.80
1002015-03-054.73
PositionDatePercentage
12015-11-16-7.14
22015-11-12-6.37
32015-11-30-2.97
42015-11-05-2.71
52015-11-06-2.61
PositionDatePercentage
12015-09-25-15.45
22015-10-05-15.05
32015-10-07-11.09
42015-12-07-10.62
52015-04-27-10.16
62015-08-14-10.06
72015-04-20-8.93
82015-09-03-8.40
92015-09-29-8.14
102015-09-28-7.52
112015-04-01-7.38
122015-10-12-7.35
132015-12-09-7.28
142015-11-16-7.14
152015-07-24-7.14
162015-03-03-6.76
172015-11-12-6.37
182015-08-13-6.32
192015-03-23-5.96
202015-08-20-5.89
212015-04-17-5.62
222015-02-27-5.59
232015-02-04-5.03
242015-10-29-4.57
252015-03-19-4.48
262015-04-23-4.46
272015-03-20-4.35
282015-08-31-4.20
292015-05-05-4.19
302015-08-19-4.16
312015-06-26-4.15
322015-09-21-4.13
332015-06-29-4.13
342015-08-18-4.05
352015-04-30-3.80
362015-07-08-3.74
372015-12-03-3.74
382015-07-27-3.71
392015-06-11-3.64
402015-02-12-3.55
412015-05-13-3.53
422015-07-28-3.49
432015-02-25-3.37
442015-10-06-3.36
452015-08-07-3.33
462015-02-02-3.32
472015-06-03-3.28
482015-10-27-3.27
492015-11-30-2.97
502015-06-19-2.96
PositionDatePercentage
12018-10-24-7.89
22018-03-19-7.20
32018-12-04-6.79
42018-06-27-6.18
52018-12-13-5.92
62018-10-02-5.81
72018-11-09-5.54
82018-05-21-5.42
92018-11-14-5.40
102018-12-21-5.35
112018-10-29-5.20
122018-12-24-4.96
132018-10-10-4.91
142018-09-26-4.85
152018-11-19-4.82
162018-11-16-4.72
172018-07-24-4.69
182018-07-10-4.65
192018-07-13-4.51
202018-11-02-4.51
212018-09-06-4.39
222018-10-19-4.23
232018-10-22-4.10
242018-05-08-4.04
252018-09-21-3.99
262018-08-03-3.92
272018-03-08-3.86
282018-06-25-3.54
292018-03-27-3.54
302018-04-24-3.52
312019-01-28-3.50
322018-08-20-3.49
332018-12-03-3.48
342019-01-14-3.46
352018-06-06-3.23
362019-01-22-3.22
372018-04-02-3.20
382019-08-12-3.14
392018-05-03-3.04
402018-10-04-3.03
412019-01-03-3.02
422018-12-19-2.95
432018-07-27-2.88
442018-06-11-2.87
452019-02-05-2.81
462018-11-05-2.80
472018-12-11-2.79
482018-02-27-2.77
492018-06-21-2.76
502018-09-19-2.70
512018-09-17-2.68
522018-09-11-2.68
532019-01-23-2.66
542018-04-13-2.64
552019-09-25-2.43
562018-11-12-2.32
572018-03-09-2.30
582018-04-05-2.26
592018-07-16-2.21
602018-04-25-2.19
612019-08-30-2.13
622018-05-01-2.13
632018-06-29-2.11
642018-11-27-2.10
652018-07-26-2.07
662018-04-30-2.04
672018-03-05-2.00
682019-08-26-2.00
692018-04-23-1.99
702019-09-19-1.91
712019-01-09-1.91
722018-03-22-1.81
732018-12-07-1.81
742019-10-10-1.79
752018-05-17-1.76
762018-07-18-1.75
772019-06-05-1.70
782018-12-27-1.70
792018-02-28-1.67
802019-02-07-1.66
812019-06-25-1.61
822018-05-31-1.60
832018-10-18-1.58
842018-08-21-1.58
852018-04-03-1.56
862018-03-15-1.53
872018-09-13-1.50
882018-06-04-1.47
892019-02-20-1.45
902018-03-23-1.39
912019-07-11-1.34
922018-10-01-1.34
932019-06-24-1.32
942019-06-14-1.31
952019-10-18-1.26
962019-04-26-1.22
972019-07-10-1.22
982018-06-07-1.21
992018-08-24-1.21
1002019-09-26-1.18
No data to display.
PositionDatePercentage
12015-09-25-15.45
22015-10-05-15.05
32016-11-03-12.88
42016-01-11-12.04
52015-10-07-11.09
62016-02-05-10.72
72015-12-07-10.62
82015-04-27-10.16
92016-03-03-10.08
102015-08-14-10.06
112016-03-23-9.89
122017-03-21-9.83
132016-12-01-9.71
142017-01-11-9.41
152016-03-08-9.34
162015-04-20-8.93
172016-01-19-8.77
182016-02-08-8.56
192016-01-27-8.56
202016-01-28-8.41
212015-09-03-8.40
222018-01-04-8.25
232017-10-13-8.20
242015-09-29-8.14
252016-06-14-8.00
262018-10-24-7.89
272016-05-04-7.74
282016-03-30-7.73
292016-07-13-7.68
302016-12-09-7.53
312015-09-28-7.52
322017-08-01-7.45
332015-04-01-7.38
342015-10-12-7.35
352015-12-09-7.28
362016-06-03-7.26
372018-02-08-7.22
382018-03-19-7.20
392015-07-24-7.14
402015-11-16-7.14
412016-10-27-6.92
422018-12-04-6.79
432015-03-03-6.76
442016-01-06-6.58
452017-11-08-6.41
462016-01-04-6.40
472015-11-12-6.37
482016-11-17-6.37
492015-08-13-6.32
502016-01-13-6.22
512016-12-22-6.20
522018-02-20-6.20
532018-06-27-6.18
542016-01-15-6.04
552016-01-07-6.00
562015-03-23-5.96
572018-12-13-5.92
582015-08-20-5.89
592016-10-12-5.88
602018-10-02-5.81
612018-01-31-5.72
622015-04-17-5.62
632016-08-24-5.61
642015-02-27-5.59
652018-11-09-5.54
662018-05-21-5.42
672017-03-07-5.42
682018-11-14-5.40
692018-12-21-5.35
702017-11-14-5.21
712018-10-29-5.20
722016-06-17-5.16
732016-04-11-5.13
742015-02-04-5.03
752016-05-12-5.01
762017-07-27-5.00
772016-11-22-4.96
782016-10-19-4.96
792018-12-24-4.96
802018-10-10-4.91
812018-09-26-4.85
822018-11-19-4.82
832016-05-03-4.77
842016-02-23-4.76
852016-12-21-4.72
862018-11-16-4.72
872018-07-24-4.69
882018-07-10-4.65
892017-12-20-4.60
902016-12-07-4.58
912015-10-29-4.57
922017-01-17-4.56
932018-07-13-4.51
942018-11-02-4.51
952015-03-19-4.48
962015-04-23-4.46
972017-06-29-4.45
982017-07-25-4.44
992018-09-06-4.39
1002016-04-08-4.37
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:52:12
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ONCE Logo, Spark Therapeutics Inc. Logo
ONCE information
  • Full title
    Spark Therapeutics Inc.
  • First trading day
    2015-01-30
  • Last trading day
    2020-02-03
  • Total trading days
    1,232
  • Last close price
    113.57 (+1.00%)
  • Market cap
    4.38B
  • Stock Exchange
    NasdaqGS
  • Sector
    Healthcare
  • Industry
    Biotechnology
  • ONCE CEO
    Jeffrey D. Marrazzo
  • Website
    http://www.sparktx.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
67 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...