OMSIX stock analysis of October 26, 2022

Invesco Oppenheimer Main Street Fund Class R6

  • OMSIX IPO: 2011-12-29
  • 44.28 (+0.92%)
  • 10.07B market cap
  • 2,340 trading days in total
  • OMSIX Latest trading day: 2022-10-26
  • Nasdaq
44.28 close price
2340 trading day
Previous trading day
2022-04-29

OMSIX stock Buy and Hold Potential More info

INVESTMENT at 2011-12-29 open
OMSIX open price was $32.31
1,000.00
Click to edit
HOLDING TIME
2339 trading days
or
10 years 304 days
TODAY'S WORTH — including dividends (11)
As of 2022-10-26 close price ($44.28)
2,391.89
Click to edit
ROI: +139.19% (2.39x) – ANNU: +8.38% (1.08x)

October 26th, 2022 in OMSIX timeline More insights

2340th
trading day out of 2340
in entire OMSIX history
 
100.00%
Progress:
2340 2340
Latest
trading
day
606
days ago
or
1 year 241 days
Wednesday
43rd week in 2022
63rd
trading day in 2022
1st
in 2022 October

OMSIX Dividends by October 26, 2022More information

Previous ex-div 2020-12-15
Per share: 1.72
Frequency: reintroduced
Days gap: 368
Yield: 3.30%
3.28%
Yearly yield
2022-10-26
was not a dividend date.
Ex-divs before: 11
Ex-divs after: 0

OMSIX Stock Splits by October 26, 2022

We don't have any infomation about OMSIX stock splits.
It seems that OMSIX has not have any stock splits in it's entire history.

OMSIX Stock Price Ranges on October 26, 2022More insights

5D
0%
Price range 5D
Time period:
2022-04-26 to 2022-10-26
OMSIX close price: 44.28
Min: 44.28   Max: 50.00
+12.92%
Uptrend potential 5D
If you buy at OMSIX close price of 44.28 and sell it when it reaches previous max of 50.00
Time period:
2022-04-26 to 2022-10-26
0%
Downtrend potential 5D
If you buy at OMSIX close price of 44.28 and sell it when it reaches previous min of 44.28
Time period:
2022-04-26 to 2022-10-26
1M
0%
Price range 1M
Time period:
2022-10-26 to 2022-10-26
OMSIX close price: 44.28
Min: 44.28   Max: 44.28
+0%
Uptrend potential 1M
If you buy at OMSIX close price of 44.28 and sell it when it reaches previous max of 44.28
Time period:
2022-10-26 to 2022-10-26
0%
Downtrend potential 1M
If you buy at OMSIX close price of 44.28 and sell it when it reaches previous min of 44.28
Time period:
2022-10-26 to 2022-10-26
3M
0%
Price range 3M
Time period:
2022-10-26 to 2022-10-26
OMSIX close price: 44.28
Min: 44.28   Max: 44.28
+0%
Uptrend potential 3M
If you buy at OMSIX close price of 44.28 and sell it when it reaches previous max of 44.28
Time period:
2022-10-26 to 2022-10-26
0%
Downtrend potential 3M
If you buy at OMSIX close price of 44.28 and sell it when it reaches previous min of 44.28
Time period:
2022-10-26 to 2022-10-26
6M
0%
Price range 6M
Time period:
2022-04-26 to 2022-10-26
OMSIX close price: 44.28
Min: 44.28   Max: 50.00
+12.92%
Uptrend potential 6M
If you buy at OMSIX close price of 44.28 and sell it when it reaches previous max of 50.00
Time period:
2022-04-26 to 2022-10-26
0%
Downtrend potential 6M
If you buy at OMSIX close price of 44.28 and sell it when it reaches previous min of 44.28
Time period:
2022-04-26 to 2022-10-26
1Y
0%
Price range 1Y
Time period:
2022-01-31 to 2022-10-26
OMSIX close price: 44.28
Min: 44.28   Max: 54.24
+22.49%
Uptrend potential 1Y
If you buy at OMSIX close price of 44.28 and sell it when it reaches previous max of 54.24
Time period:
2022-01-31 to 2022-10-26
0%
Downtrend potential 1Y
If you buy at OMSIX close price of 44.28 and sell it when it reaches previous min of 44.28
Time period:
2022-01-31 to 2022-10-26
5Y
53%
Price range 5Y
Time period:
2017-10-26 to 2022-10-26
OMSIX close price: 44.28
Min: 32.87   Max: 54.55
+23.19%
Uptrend potential 5Y
If you buy at OMSIX close price of 44.28 and sell it when it reaches previous max of 54.55
Time period:
2017-10-26 to 2022-10-26
-25.77%
Downtrend potential 5Y
If you buy at OMSIX close price of 44.28 and sell it when it reaches previous min of 32.87
Time period:
2017-10-26 to 2022-10-26
Important dates of OMSIX stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open
-7.83%
  • #1 worst pre-market of 2022 so far
  • #4 worst pre-market in 5 years times
  • #6 worst pre-market of all-time
  • 2022-04-29 closed at 48.04
  • 2022-10-26 opened at 44.28

Intraday

0.00%
  • Reached the HIGHEST point in 2022 October (so far).
  • Reached the one year low.
  • Reached the lowest point in 2022 (so far).
  • opened at 44.28 ⇢ closed at 44.28
  • highest at 44.28 ⇢
    0.00%
  • lowest at 44.28 ⇢
    0.00%
  • close-to-close ⇢
    -7.83%
No data for post-market.

OMSIX investment calculator

This calculator shows the potential of OMSIX stock.
Just pick a start date, end date and click Calculate.
Ticker:
OMSIX
Date start:
Date end:
Duration:
10 years 304 days
Trading days:
2,339
BUY
Your initial investment on 2011-12-29 open
1,000.00
Shares bought: 30.95
Stock price: 32.31
SELL
Value on 2022-10-26 close
2,391.89
Dividends (11)
42.70%
+1,021.42
Stock growth
57.30%
+370.47
NET: +1,391.89
Total ROI: +139.19% (2.39x)
Annualised: +8.38% (1.08x)
Dividends ROI: +102.14% (2.02x)
Dividend Yield: +6.71% (1.07x)
Stock price: 44.28
Duration: 10 years 304 days
Trading days: 2,339
SELL
Value on 2022-10-26 close
1,370.47
NET: +370.47
ROI: +37.05% (1.37x)
Annualised: +2.95% (1.03x)
Stock price: 44.28
Duration: 10 years 304 days
Trading days: 2,339
Click here to calculate the HIGHEST and LOWEST values of your investment.

OMSIX stock timeline

  • October 26, 2022 was 2340th OMSIX trading day out of 2340.
    • It is the latest trading day of OMSIX that we have in our database.
  • 2022-10-26 was 1 year 241 days OR 606 days ago.
  • October 26, 2022 was Wednesday of 43rd week in 2022.
  • 2022-10-26 was 63rd trading day in 2022  ⬤  1st trading day in 2022 October.

OMSIX Dividends

  • Our database shows that October 26, 2022 was NOT involved in OMSIX dividends.
  • Dividends for OMSIX stock was paid 11 times:
    • 11 times before October 26, 2022
    • 0 times after October 26, 2022
  • The last ex-dividend date of OMSIX was on 2020-12-15 (Yearly Yield: 3.28%)
In the table below, you can see previous and next ex-dividend dates of OMSIX:
  • Dividends before 2022-10-26 (11)
  • Divdiends after 2022-10-26 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]3.009.81 266.64   6.40
2020-12-151.721003.28reintroduced368---3.30
2019-12-134.141008.00reintroduced371---8.13
2018-12-077.9900019.38reintroduced364---19.33
2017-12-084.030008.03reintroduced364---8.01
2016-12-091.590003.34reintroduced372---3.41
2015-12-036.2000012.41reintroduced365---12.41
2014-12-035.9300013.22reintroduced341---12.35
2013-12-270.190006.04monthly24---0.40
2013-12-030.480001.10reintroduced342---1.03
2012-12-260.2300010.41monthly22---0.63
2012-12-040.5000022.65monthly0---1.37
There are no OMSIX dividends to display.

OMSIX stock splits

We have no data that OMSIX has any stock splits in it's entire history.

OMSIX Price Ranges

This section shows the current OMSIX stock close price (44.28) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26
Lowest value
44.28
2022-10-26
Highest value
50.00
2022-04-28
0%
5 Days
Downtrend potential
If you buy OMSIX stock at current close price of 44.28 and sell it when it reaches 5 Days lowest value of 44.28, your loss would be 0%
0%
5 Days
Current progress
The current OMSIX stock close price of 44.28 is at 0% of 5 Days range
+12.92%
5 Days
Uptrend potential
If you buy OMSIX stock at current close price of 44.28 and sell it when it reaches 5 Days highest value of 50.00, your profit would be +12.92%
Current value
44.28
2022-10-26

1 Month

1 trading days
2022-10-26 ⇢ 2022-10-26
Lowest value
44.28
2022-10-26
Highest value
44.28
2022-10-26
0%
1 Month
Downtrend potential
If you buy OMSIX stock at current close price of 44.28 and sell it when it reaches 1 Month lowest value of 44.28, your loss would be 0%
0%
1 Month
Current progress
The current OMSIX stock close price of 44.28 is at 0% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy OMSIX stock at current close price of 44.28 and sell it when it reaches 1 Month highest value of 44.28, your profit would be +0%
Current value
44.28
2022-10-26

3 Months

1 trading days
2022-10-26 ⇢ 2022-10-26
Lowest value
44.28
2022-10-26
Highest value
44.28
2022-10-26
0%
3 Months
Downtrend potential
If you buy OMSIX stock at current close price of 44.28 and sell it when it reaches 3 Months lowest value of 44.28, your loss would be 0%
0%
3 Months
Current progress
The current OMSIX stock close price of 44.28 is at 0% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy OMSIX stock at current close price of 44.28 and sell it when it reaches 3 Months highest value of 44.28, your profit would be +0%
Current value
44.28
2022-10-26

6 Months

5 trading days
2022-04-26 ⇢ 2022-10-26
Lowest value
44.28
2022-10-26
Highest value
50.00
2022-04-28
0%
6 Months
Downtrend potential
If you buy OMSIX stock at current close price of 44.28 and sell it when it reaches 6 Months lowest value of 44.28, your loss would be 0%
0%
6 Months
Current progress
The current OMSIX stock close price of 44.28 is at 0% of 6 Months range
+12.92%
6 Months
Uptrend potential
If you buy OMSIX stock at current close price of 44.28 and sell it when it reaches 6 Months highest value of 50.00, your profit would be +12.92%
Current value
44.28
2022-10-26

1 Year

63 trading days
2022-01-31 ⇢ 2022-10-26
Lowest value
44.28
2022-10-26
Highest value
54.24
2022-02-09
0%
1 Year
Downtrend potential
If you buy OMSIX stock at current close price of 44.28 and sell it when it reaches 1 Year lowest value of 44.28, your loss would be 0%
0%
1 Year
Current progress
The current OMSIX stock close price of 44.28 is at 0% of 1 Year range
+22.49%
1 Year
Uptrend potential
If you buy OMSIX stock at current close price of 44.28 and sell it when it reaches 1 Year highest value of 54.24, your profit would be +22.49%
Current value
44.28
2022-10-26

5 Years

874 trading days
2017-10-26 ⇢ 2022-10-26
Lowest value
32.87
2020-03-23
Highest value
54.55
2018-09-21
-25.77%
5 Years
Downtrend potential
If you buy OMSIX stock at current close price of 44.28 and sell it when it reaches 5 Years lowest value of 32.87, your loss would be -25.77%
52.63%
5 Years
Current progress
The current OMSIX stock close price of 44.28 is at 52.63% of 5 Years range
+23.19%
5 Years
Uptrend potential
If you buy OMSIX stock at current close price of 44.28 and sell it when it reaches 5 Years highest value of 54.55, your profit would be +23.19%
Current value
44.28
2022-10-26

Monthly Highs and Lows of OMSIX

This section shows lows and highs of OMSIX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
44.28
2022-10-26
44.28
2022-10-26
44.28
2022-10-26
44.28
2022-10-26
0.000.000.00
2022 April20
53.42
2022-04-04
48.04
2022-04-29
53.03
2022-04-01
48.04
2022-04-29
-9.410.74-9.41
2022 March21
53.82
2022-03-30
49.33
2022-03-08
51.29
2022-03-01
52.93
2022-03-31
3.204.93-3.82
2022 February20
54.24
2022-02-09
49.91
2022-02-23
53.50
2022-02-01
52.03
2022-02-28
-2.751.38-6.71
2022 January1
52.98
2022-01-31
52.98
2022-01-31
52.98
2022-01-31
52.98
2022-01-31
0.000.000.00
2021 January10
53.92
2021-01-08
52.08
2021-01-04
52.08
2021-01-04
53.52
2021-01-15
2.763.530.00
2020 December22
54.17
2020-12-08
52.10
2020-12-15
53.52
2020-12-01
52.87
2020-12-31
-1.211.21-2.65
2020 November20
53.23
2020-11-16
48.86
2020-11-02
48.86
2020-11-02
52.96
2020-11-30
8.398.940.00
2020 October22
52.12
2020-10-12
48.28
2020-10-30
49.86
2020-10-01
48.28
2020-10-30
-3.174.53-3.17
2020 September21
52.47
2020-09-02
47.86
2020-09-23
51.58
2020-09-01
49.50
2020-09-30
-4.031.73-7.21
2020 August21
51.61
2020-08-28
48.62
2020-08-03
48.62
2020-08-03
51.35
2020-08-31
5.616.150.00
2020 July22
48.26
2020-07-31
45.48
2020-07-01
45.48
2020-07-01
48.26
2020-07-31
6.116.110.00
2020 June22
47.04
2020-06-08
43.92
2020-06-11
44.72
2020-06-01
45.18
2020-06-30
1.035.19-1.79
2020 May20
44.55
2020-05-29
41.50
2020-05-13
41.95
2020-05-01
44.55
2020-05-29
6.206.20-1.07
2020 April21
43.42
2020-04-29
36.52
2020-04-01
36.52
2020-04-01
43.11
2020-04-30
18.0418.890.00
2020 March22
46.51
2020-03-04
32.87
2020-03-23
45.78
2020-03-02
38.04
2020-03-31
-16.911.59-28.20
2020 February19
50.07
2020-02-19
43.90
2020-02-28
47.92
2020-02-03
43.90
2020-02-28
-8.394.49-8.39
2020 January21
49.15
2020-01-17
47.61
2020-01-31
47.97
2020-01-02
47.61
2020-01-31
-0.752.46-0.75
2019 December21
50.94
2019-12-13
47.04
2019-12-18
49.86
2019-12-02
47.60
2019-12-31
-4.532.17-5.66
2019 November20
50.44
2019-11-27
48.99
2019-11-05
49.14
2019-11-01
50.24
2019-11-29
2.242.65-0.31
2019 October23
49.04
2019-10-30
46.58
2019-10-02
47.39
2019-10-01
48.77
2019-10-31
2.913.48-1.71
2019 September20
48.61
2019-09-19
47.34
2019-09-03
47.34
2019-09-03
47.95
2019-09-30
1.292.680.00
2019 August22
47.94
2019-08-08
46.40
2019-08-05
47.93
2019-08-01
47.66
2019-08-30
-0.560.02-3.19
2019 July22
49.08
2019-07-26
47.87
2019-07-01
47.87
2019-07-01
48.28
2019-07-31
0.862.530.00
2019 June20
47.56
2019-06-20
44.41
2019-06-03
44.41
2019-06-03
47.51
2019-06-28
6.987.090.00
2019 May22
47.23
2019-05-03
44.51
2019-05-31
46.84
2019-05-01
44.51
2019-05-31
-4.970.83-4.97
2019 April21
47.22
2019-04-30
45.35
2019-04-01
45.35
2019-04-01
47.22
2019-04-30
4.124.120.00
2019 March21
45.19
2019-03-21
43.41
2019-03-08
44.35
2019-03-01
44.86
2019-03-29
1.151.89-2.12
2019 February19
44.22
2019-02-27
42.59
2019-02-01
42.59
2019-02-01
44.04
2019-02-28
3.403.830.00
2019 January21
42.55
2019-01-31
38.27
2019-01-03
39.12
2019-01-02
42.55
2019-01-31
8.778.77-2.17
2018 December19
52.18
2018-12-03
36.75
2018-12-24
52.18
2018-12-03
39.11
2018-12-31
-25.050.00-29.57
2018 November21
52.38
2018-11-07
49.61
2018-11-23
51.02
2018-11-01
51.70
2018-11-30
1.332.67-2.76
2018 October23
54.26
2018-10-01
49.40
2018-10-29
54.26
2018-10-01
50.56
2018-10-31
-6.820.00-8.96
2018 September19
54.55
2018-09-21
53.43
2018-09-10
53.83
2018-09-04
54.06
2018-09-28
0.431.34-0.74
2018 August23
53.95
2018-08-29
52.04
2018-08-01
52.04
2018-08-01
53.88
2018-08-31
3.543.670.00
2018 July21
52.90
2018-07-25
50.51
2018-07-03
50.73
2018-07-02
52.12
2018-07-31
2.744.28-0.43
2018 June21
51.78
2018-06-12
50.20
2018-06-27
50.62
2018-06-01
50.54
2018-06-29
-0.162.29-0.83
2018 May22
50.50
2018-05-23
48.52
2018-05-03
48.91
2018-05-01
50.06
2018-05-31
2.353.25-0.80
2018 April21
50.28
2018-04-17
47.93
2018-04-02
47.93
2018-04-02
48.83
2018-04-30
1.884.900.00
2018 March21
51.65
2018-03-09
47.94
2018-03-23
49.74
2018-03-01
48.92
2018-03-29
-1.653.84-3.62
2018 February19
52.77
2018-02-01
48.41
2018-02-08
52.77
2018-02-01
50.37
2018-02-28
-4.550.00-8.26
2018 January21
53.67
2018-01-26
50.82
2018-01-02
50.82
2018-01-02
52.69
2018-01-31
3.685.610.00
2017 December20
54.25
2017-12-04
50.27
2017-12-14
54.06
2017-12-01
50.46
2017-12-29
-6.660.35-7.01
2017 November21
54.05
2017-11-30
52.49
2017-11-15
52.91
2017-11-01
54.05
2017-11-30
2.152.15-0.79
2017 October22
53.91
2017-10-05
52.79
2017-10-30
53.51
2017-10-02
52.92
2017-10-31
-1.100.75-1.35
2017 September20
53.36
2017-09-29
51.95
2017-09-08
52.40
2017-09-01
53.36
2017-09-29
1.831.83-0.86
2017 August23
52.22
2017-08-31
51.11
2017-08-18
52.03
2017-08-01
52.22
2017-08-31
0.370.37-1.77
2017 July20
52.03
2017-07-25
50.60
2017-07-06
51.08
2017-07-03
51.92
2017-07-31
1.641.86-0.94
2017 June22
51.62
2017-06-19
50.92
2017-06-29
51.20
2017-06-01
50.99
2017-06-30
-0.410.82-0.55
2017 May22
50.85
2017-05-26
49.63
2017-05-17
49.93
2017-05-01
50.75
2017-05-31
1.641.84-0.60
2017 April19
49.90
2017-04-25
48.64
2017-04-13
49.15
2017-04-03
49.86
2017-04-28
1.441.53-1.04
2017 March23
49.87
2017-03-01
48.87
2017-03-27
49.87
2017-03-01
49.25
2017-03-31
-1.240.00-2.01
2017 February19
49.29
2017-02-27
47.39
2017-02-01
47.39
2017-02-01
49.15
2017-02-28
3.714.010.00
2017 January20
47.70
2017-01-25
46.84
2017-01-03
46.84
2017-01-03
47.29
2017-01-31
0.961.840.00
2016 December21
47.95
2016-12-08
46.51
2016-12-30
47.03
2016-12-01
46.51
2016-12-30
-1.111.96-1.11
2016 November21
47.41
2016-11-25
44.59
2016-11-04
45.19
2016-11-01
47.04
2016-11-30
4.094.91-1.33
2016 October21
46.05
2016-10-10
45.35
2016-10-28
45.96
2016-10-03
45.36
2016-10-31
-1.310.20-1.33
2016 September21
46.53
2016-09-07
45.38
2016-09-09
46.23
2016-09-01
46.11
2016-09-30
-0.260.65-1.84
2016 August23
46.59
2016-08-18
45.98
2016-08-02
46.28
2016-08-01
46.25
2016-08-31
-0.060.67-0.65
2016 July20
46.51
2016-07-20
44.86
2016-07-05
45.06
2016-07-01
46.38
2016-07-29
2.933.22-0.44
2016 June22
45.12
2016-06-08
42.93
2016-06-27
44.71
2016-06-01
45.04
2016-06-30
0.740.92-3.98
2016 May21
44.69
2016-05-27
43.46
2016-05-19
44.12
2016-05-02
44.61
2016-05-31
1.111.29-1.50
2016 April21
44.43
2016-04-20
43.13
2016-04-07
43.46
2016-04-01
43.81
2016-04-29
0.812.23-0.76
2016 March22
43.52
2016-03-30
41.72
2016-03-01
41.72
2016-03-01
43.46
2016-03-31
4.174.310.00
2016 February20
41.19
2016-02-25
38.73
2016-02-11
40.80
2016-02-01
40.84
2016-02-29
0.100.96-5.07
2016 January19
42.40
2016-01-05
38.85
2016-01-20
42.33
2016-01-04
40.87
2016-01-29
-3.450.17-8.22
2015 December22
50.49
2015-12-01
42.23
2015-12-18
50.49
2015-12-01
42.98
2015-12-31
-14.870.00-16.36
2015 November20
50.44
2015-11-03
48.57
2015-11-13
50.31
2015-11-02
49.96
2015-11-30
-0.700.26-3.46
2015 October22
50.04
2015-10-29
46.11
2015-10-01
46.11
2015-10-01
49.73
2015-10-30
7.858.520.00
2015 September21
47.91
2015-09-16
45.12
2015-09-29
45.94
2015-09-01
45.99
2015-09-30
0.114.29-1.78
2015 August21
50.26
2015-08-10
44.90
2015-08-25
50.03
2015-08-03
47.36
2015-08-31
-5.340.46-10.25
2015 July22
50.60
2015-07-20
48.22
2015-07-08
48.99
2015-07-01
50.15
2015-07-31
2.373.29-1.57
2015 June22
49.87
2015-06-23
48.51
2015-06-29
49.35
2015-06-01
48.64
2015-06-30
-1.441.05-1.70
2015 May20
49.69
2015-05-21
48.40
2015-05-06
49.02
2015-05-01
49.33
2015-05-29
0.631.37-1.26
2015 April21
49.31
2015-04-24
48.20
2015-04-01
48.20
2015-04-01
48.59
2015-04-30
0.812.300.00
2015 March22
49.23
2015-03-02
47.69
2015-03-11
49.23
2015-03-02
48.30
2015-03-31
-1.890.00-3.13
2015 February19
49.11
2015-02-25
46.44
2015-02-02
46.44
2015-02-02
48.93
2015-02-27
5.365.750.00
2015 January20
47.39
2015-01-02
45.72
2015-01-15
47.39
2015-01-02
45.92
2015-01-30
-3.100.00-3.52
2014 December22
53.61
2014-12-02
45.65
2014-12-16
53.38
2014-12-01
47.48
2014-12-31
-11.050.43-14.48
2014 November19
53.89
2014-11-26
52.36
2014-11-04
52.54
2014-11-03
53.77
2014-11-28
2.342.57-0.34
2014 October23
52.67
2014-10-31
48.62
2014-10-16
51.02
2014-10-01
52.67
2014-10-31
3.233.23-4.70
2014 September21
52.93
2014-09-18
51.62
2014-09-25
52.44
2014-09-02
51.63
2014-09-30
-1.540.93-1.56
2014 August21
52.47
2014-08-29
49.92
2014-08-07
50.26
2014-08-01
52.47
2014-08-29
4.404.40-0.68
2014 July22
51.85
2014-07-23
50.38
2014-07-31
51.44
2014-07-01
50.38
2014-07-31
-2.060.80-2.06
2014 June21
51.15
2014-06-27
50.00
2014-06-02
50.00
2014-06-02
51.11
2014-06-30
2.222.300.00
2014 May21
49.96
2014-05-30
48.25
2014-05-06
48.71
2014-05-01
49.96
2014-05-30
2.572.57-0.94
2014 April21
49.17
2014-04-02
47.00
2014-04-11
49.03
2014-04-01
48.72
2014-04-30
-0.630.29-4.14
2014 March21
49.16
2014-03-06
47.95
2014-03-14
48.46
2014-03-03
48.63
2014-03-31
0.351.44-1.05
2014 February19
48.71
2014-02-28
45.51
2014-02-03
45.51
2014-02-03
48.71
2014-02-28
7.037.030.00
2014 January21
48.07
2014-01-15
46.11
2014-01-29
47.61
2014-01-02
46.44
2014-01-31
-2.460.97-3.15
2013 December21
48.08
2013-12-31
46.20
2013-12-12
47.03
2013-12-02
48.08
2013-12-31
2.232.23-1.76
2013 November20
47.10
2013-11-29
45.43
2013-11-07
45.76
2013-11-01
47.10
2013-11-29
2.932.93-0.72
2013 October23
46.08
2013-10-29
43.39
2013-10-09
44.49
2013-10-01
45.74
2013-10-31
2.813.57-2.47
2013 September20
44.69
2013-09-18
42.63
2013-09-03
42.63
2013-09-03
44.09
2013-09-30
3.424.830.00
2013 August22
44.05
2013-08-05
42.33
2013-08-30
43.88
2013-08-01
42.33
2013-08-30
-3.530.39-3.53
2013 July22
43.34
2013-07-31
41.49
2013-07-03
41.50
2013-07-01
43.34
2013-07-31
4.434.43-0.02
2013 June20
42.39
2013-06-18
40.24
2013-06-24
42.19
2013-06-03
41.15
2013-06-28
-2.470.47-4.62
2013 May22
42.63
2013-05-21
40.20
2013-05-01
40.20
2013-05-01
41.98
2013-05-31
4.436.040.00
2013 April22
40.58
2013-04-30
38.99
2013-04-18
39.88
2013-04-01
40.58
2013-04-30
1.761.76-2.23
2013 March20
40.06
2013-03-28
38.62
2013-03-01
38.62
2013-03-01
40.06
2013-03-28
3.733.730.00
2013 February19
39.08
2013-02-19
37.85
2013-02-25
38.92
2013-02-01
38.57
2013-02-28
-0.900.41-2.75
2013 January21
38.78
2013-01-29
37.72
2013-01-08
37.84
2013-01-02
38.62
2013-01-31
2.062.48-0.32
2012 December20
37.45
2012-12-18
36.31
2012-12-28
37.20
2012-12-03
36.93
2012-12-31
-0.730.67-2.39
2012 November21
37.46
2012-11-29
35.53
2012-11-15
37.13
2012-11-01
37.42
2012-11-30
0.780.89-4.31
2012 October21
38.46
2012-10-17
37.08
2012-10-24
37.93
2012-10-01
37.13
2012-10-31
-2.111.40-2.24
2012 September19
38.53
2012-09-14
36.77
2012-09-05
36.81
2012-09-04
37.80
2012-09-28
2.694.67-0.11
2012 August23
37.04
2012-08-20
35.41
2012-08-02
35.72
2012-08-01
36.82
2012-08-31
3.083.70-0.87
2012 July21
35.93
2012-07-30
34.70
2012-07-12
35.20
2012-07-02
35.88
2012-07-31
1.932.07-1.42
2012 June21
35.30
2012-06-19
33.28
2012-06-01
33.28
2012-06-01
35.10
2012-06-29
5.476.070.00
2012 May22
36.75
2012-05-01
33.62
2012-05-18
36.75
2012-05-01
34.16
2012-05-31
-7.050.00-8.52
2012 April20
37.38
2012-04-02
35.88
2012-04-24
37.38
2012-04-02
36.60
2012-04-30
-2.090.00-4.01
2012 March22
37.10
2012-03-26
34.77
2012-03-06
35.63
2012-03-01
37.08
2012-03-30
4.074.13-2.41
2012 February20
35.48
2012-02-28
33.92
2012-02-01
33.92
2012-02-01
35.35
2012-02-29
4.224.600.00
2012 January20
33.71
2012-01-26
32.72
2012-01-04
32.77
2012-01-03
33.61
2012-01-31
2.562.87-0.15
2011 December2
32.31
2011-12-29
32.18
2011-12-30
32.31
2011-12-29
32.18
2011-12-30
-0.400.00-0.40

OMSIX best and worst after-hours sessions

This section shows best and worst after-hours sessions of OMSIX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 October
No data to display.
PositionDatePercentage
12022-03-082.82
22022-02-242.50
32022-04-272.35
42022-03-152.16
52022-03-142.12
62022-03-011.89
72022-02-231.80
82022-04-181.79
92022-02-141.71
102022-02-081.35
112022-03-161.32
122022-03-231.16
132022-04-121.15
142022-02-071.04
152022-03-171.01
162022-01-310.98
172022-03-210.97
182022-03-250.86
192022-02-030.84
202022-04-220.75
212022-04-010.74
222022-02-010.62
232022-04-260.43
242022-04-060.36
252022-03-240.24
262022-02-150.23
272022-03-310.19
282022-02-25-0.10
292022-04-19-0.11
302022-04-07-0.11
312022-03-18-0.15
322022-03-09-0.16
332022-02-05-0.28
342022-04-15-0.29
352022-02-11-0.31
362022-04-11-0.48
372022-02-17-0.69
382022-03-02-0.69
392022-03-07-0.70
402022-03-03-0.91
412022-04-05-0.95
422022-03-11-0.96
432022-02-18-1.05
442022-04-13-1.06
452022-03-22-1.18
462022-04-04-1.25
472022-03-10-1.36
482022-04-08-1.37
492022-02-28-1.42
502022-03-30-1.65
PositionDatePercentage
12020-03-128.92
22020-03-238.67
32020-04-036.30
42020-03-256.27
52020-03-165.09
62020-03-094.68
72018-12-244.57
82020-02-284.28
92020-03-034.28
102020-03-273.60
112020-04-073.30
122019-01-033.27
132020-04-133.15
142020-05-153.04
152022-03-082.82
162020-11-032.79
172020-04-282.60
182020-04-162.52
192020-06-042.52
202022-02-242.50
212018-03-232.44
222022-04-272.35
232020-04-012.33
242018-10-152.30
252020-11-042.17
262022-03-152.16
272022-03-142.12
282020-04-212.07
292018-11-271.98
302020-06-151.95
312019-06-031.91
322022-03-011.89
332020-09-081.88
342019-08-071.87
352018-11-061.85
362022-02-231.80
372020-11-021.80
382022-04-181.79
392020-09-011.73
402022-02-141.71
412020-10-021.68
422020-10-061.67
432018-04-091.63
442020-07-021.62
452019-01-171.60
462020-04-081.56
472018-10-241.54
482020-08-111.53
492020-06-291.53
502018-03-081.53
512019-03-081.52
522020-02-031.52
532020-04-231.52
542020-05-191.49
552020-06-021.49
562020-09-241.46
572020-10-091.46
582018-11-231.45
592018-05-031.44
602021-01-061.42
612019-01-291.42
622020-05-261.42
632019-10-031.41
642020-09-251.40
652020-11-231.39
662020-11-121.38
672019-08-121.38
682020-07-281.37
692019-08-051.36
702018-10-111.36
712019-02-111.35
722018-05-291.35
732022-02-081.35
742020-05-071.32
752020-03-241.32
762022-03-161.32
772020-06-261.30
782018-10-291.30
792019-10-141.26
802019-08-151.26
812020-10-281.22
822020-07-131.21
832018-03-281.20
842020-10-301.20
852019-08-281.19
862018-04-021.19
872020-05-131.18
882018-04-031.18
892020-06-111.18
902022-03-231.16
912020-04-241.16
922022-04-121.15
932020-09-111.14
942019-08-161.14
952019-01-071.13
962018-05-311.12
972020-06-241.12
982020-02-041.11
992019-01-141.11
1002019-03-201.10
PositionDatePercentage
12020-03-128.92
22020-03-238.67
32020-04-036.30
42020-03-256.27
52020-03-165.09
62020-03-094.68
72018-12-244.57
82020-03-034.28
92020-02-284.28
102015-08-253.67
112020-03-273.60
122020-04-073.30
132019-01-033.27
142020-04-133.15
152020-05-153.04
162022-03-082.82
172020-11-032.79
182020-04-282.60
192020-04-162.52
202020-06-042.52
212022-02-242.50
222015-08-262.45
232018-03-232.44
242022-04-272.35
252020-04-012.33
262015-09-042.32
272018-10-152.30
282013-10-092.26
292016-01-282.23
302016-01-212.18
312014-12-172.17
322020-11-042.17
332022-03-152.16
342016-02-292.15
352022-03-142.12
362016-11-042.11
372014-10-202.10
382020-04-212.07
392018-11-271.98
402020-06-151.95
412015-09-291.93
422019-06-031.91
432022-03-011.89
442020-09-081.88
452019-08-071.87
462014-10-071.86
472018-11-061.85
482014-12-161.82
492022-02-231.80
502020-11-021.80
512022-04-181.79
522015-01-071.77
532020-09-011.73
542016-02-161.72
552022-02-141.71
562016-06-271.70
572020-10-021.68
582016-02-111.68
592016-02-121.68
602014-02-071.67
612020-10-061.67
622015-09-011.65
632015-10-021.63
642018-04-091.63
652015-11-171.63
662020-07-021.62
672019-01-171.60
682018-02-221.59
692016-06-291.58
702015-10-141.57
712016-06-281.56
722020-04-081.56
732018-10-241.54
742016-01-251.53
752018-02-051.53
762020-08-111.53
772020-06-291.53
782018-03-081.53
792019-03-081.52
802020-04-231.52
812016-03-101.52
822020-02-031.52
832020-05-191.49
842015-07-091.49
852016-01-131.49
862020-06-021.49
872016-09-091.48
882013-04-151.47
892018-02-081.47
902014-02-051.46
912020-09-241.46
922020-10-091.46
932017-02-281.46
942015-12-151.45
952018-11-231.45
962013-12-171.44
972015-11-131.44
982018-05-031.44
992014-10-221.43
1002015-03-111.43
PositionDatePercentage
12020-03-128.92
22020-03-238.67
32020-04-036.30
42020-03-256.27
52020-03-165.09
62020-03-094.68
72018-12-244.57
82020-02-284.28
92020-03-034.28
102015-08-253.67
112020-03-273.60
122020-04-073.30
132019-01-033.27
142020-04-133.15
152020-05-153.04
162022-03-082.82
172020-11-032.79
182020-04-282.60
192020-06-042.52
202020-04-162.52
212022-02-242.50
222012-12-312.46
232015-08-262.45
242018-03-232.44
252022-04-272.35
262020-04-012.33
272015-09-042.32
282018-10-152.30
292013-10-092.26
302016-01-282.23
312012-06-052.21
322016-01-212.18
332020-11-042.17
342014-12-172.17
352022-03-152.16
362012-11-162.16
372016-02-292.15
382022-03-142.12
392016-11-042.11
402014-10-202.10
412020-04-212.07
422018-11-271.98
432012-03-121.97
442020-06-151.95
452012-06-281.95
462015-09-291.93
472019-06-031.91
482012-09-051.90
492022-03-011.89
502020-09-081.88
512012-05-181.87
522019-08-071.87
532014-10-071.86
542018-11-061.85
552012-08-021.84
562011-12-301.83
572014-12-161.82
582012-07-261.82
592022-02-231.80
602020-11-021.80
612022-04-181.79
622015-01-071.77
632020-09-011.73
642016-02-161.72
652022-02-141.71
662012-12-281.71
672016-06-271.70
682016-02-111.68
692016-02-121.68
702020-10-021.68
712020-10-061.67
722014-02-071.67
732015-09-011.65
742018-04-091.63
752015-10-021.63
762015-11-171.63
772020-07-021.62
782012-07-121.61
792012-09-121.61
802019-01-171.60
812012-04-241.59
822018-02-221.59
832016-06-291.58
842015-10-141.57
852020-04-081.56
862016-06-281.56
872018-10-241.54
882018-02-051.53
892018-03-081.53
902016-01-251.53
912012-04-161.53
922020-06-291.53
932020-08-111.53
942020-02-031.52
952019-03-081.52
962020-04-231.52
972016-03-101.52
982020-06-021.49
992016-01-131.49
1002020-05-191.49
No data to display.
PositionDatePercentage
12022-04-29-7.83
22022-04-20-4.95
32022-04-28-3.92
42022-03-04-3.40
52022-04-25-2.62
62022-02-10-2.23
72022-02-02-2.14
82022-02-16-2.10
92022-02-22-2.02
102022-02-09-1.75
112022-03-30-1.65
122022-02-28-1.42
132022-04-08-1.37
142022-03-10-1.36
152022-04-04-1.25
162022-03-22-1.18
172022-04-13-1.06
182022-02-18-1.05
192022-03-11-0.96
202022-04-05-0.95
212022-03-03-0.91
222022-03-07-0.70
232022-02-17-0.69
242022-03-02-0.69
252022-04-11-0.48
262022-02-11-0.31
272022-04-15-0.29
282022-02-05-0.28
292022-03-09-0.16
302022-03-18-0.15
312022-04-07-0.11
322022-04-19-0.11
332022-02-25-0.10
342022-03-310.19
352022-02-150.23
362022-03-240.24
372022-04-060.36
382022-04-260.43
392022-02-010.62
402022-04-010.74
412022-04-220.75
422022-02-030.84
432022-03-250.86
442022-03-210.97
452022-01-310.98
462022-03-171.01
472022-02-071.04
482022-04-121.15
492022-03-231.16
502022-03-161.32
PositionDatePercentage
12018-12-06-17.99
22020-03-13-12.18
32020-03-11-9.50
42022-04-29-7.83
52020-03-06-7.59
62019-12-13-7.52
72020-06-10-5.69
82020-03-17-5.60
92022-04-20-4.95
102020-03-10-4.87
112020-02-26-4.24
122020-03-31-4.00
132022-04-28-3.92
142020-03-19-3.53
152022-03-04-3.40
162020-02-21-3.36
172020-10-27-3.32
182020-03-26-3.30
192020-09-02-3.30
202020-03-04-3.20
212018-12-03-3.07
222018-10-09-2.96
232020-03-20-2.95
242018-10-23-2.94
252020-02-24-2.89
262020-04-20-2.87
272019-08-13-2.78
282019-08-02-2.70
292020-04-30-2.69
302020-09-04-2.67
312022-04-25-2.62
322020-03-02-2.58
332018-12-21-2.55
342020-06-23-2.48
352019-05-10-2.45
362020-06-25-2.42
372018-03-21-2.34
382019-08-22-2.34
392020-09-22-2.29
402022-02-10-2.23
412018-12-20-2.20
422019-01-02-2.17
432022-02-02-2.14
442018-12-14-2.13
452020-12-14-2.12
462022-02-16-2.10
472018-04-05-2.06
482022-02-22-2.02
492018-03-29-2.02
502018-10-10-2.01
512020-03-05-1.93
522018-12-13-1.90
532020-05-11-1.89
542020-10-23-1.88
552019-03-21-1.86
562018-03-22-1.86
572020-04-17-1.83
582020-04-14-1.76
592022-02-09-1.75
602018-10-25-1.74
612019-10-01-1.71
622018-11-09-1.66
632022-03-30-1.65
642018-03-26-1.63
652019-05-06-1.62
662020-01-30-1.61
672018-11-19-1.57
682018-12-18-1.56
692020-10-16-1.56
702020-09-09-1.56
712018-11-16-1.54
722018-03-16-1.53
732018-12-19-1.51
742020-04-02-1.50
752019-10-07-1.50
762020-12-31-1.49
772020-10-29-1.47
782020-05-12-1.47
792020-01-24-1.46
802020-09-18-1.42
812022-02-28-1.42
822018-06-22-1.42
832018-02-26-1.39
842018-02-27-1.37
852022-04-08-1.37
862022-03-10-1.36
872020-10-05-1.31
882019-01-18-1.29
892020-03-30-1.27
902019-05-30-1.26
912020-07-22-1.25
922022-04-04-1.25
932018-02-28-1.25
942018-04-23-1.21
952020-07-06-1.21
962019-07-30-1.19
972022-03-22-1.18
982019-09-30-1.17
992019-05-22-1.15
1002020-11-17-1.15
PositionDatePercentage
12018-12-06-17.99
22020-03-13-12.18
32015-12-03-12.11
42014-12-02-10.46
52020-03-11-9.50
62022-04-29-7.83
72020-03-06-7.59
82019-12-13-7.52
92017-12-07-6.86
102020-06-10-5.69
112020-03-17-5.60
122022-04-20-4.95
132020-03-10-4.87
142020-02-26-4.24
152020-03-31-4.00
162022-04-28-3.92
172018-02-02-3.89
182015-08-21-3.57
192020-03-19-3.53
202018-02-07-3.51
212022-03-04-3.40
222020-02-21-3.36
232020-10-27-3.32
242020-03-26-3.30
252020-09-02-3.30
262016-06-23-3.22
272020-03-04-3.20
282015-08-20-3.17
292018-12-03-3.07
302015-08-31-3.00
312018-10-09-2.96
322020-03-20-2.95
332018-10-23-2.94
342020-02-24-2.89
352020-04-20-2.87
362019-08-13-2.78
372015-09-25-2.73
382016-12-08-2.71
392016-01-12-2.70
402019-08-02-2.70
412020-04-30-2.69
422020-09-04-2.67
432022-04-25-2.62
442020-03-02-2.58
452018-12-21-2.55
462020-06-23-2.48
472016-01-06-2.48
482019-05-10-2.45
492020-06-25-2.42
502013-06-19-2.41
512019-08-22-2.34
522018-03-21-2.34
532016-09-08-2.30
542020-09-22-2.29
552013-04-12-2.28
562022-02-10-2.23
572018-12-20-2.20
582016-01-14-2.19
592014-04-09-2.18
602019-01-02-2.17
612022-02-02-2.14
622018-12-14-2.13
632015-08-19-2.13
642018-02-01-2.12
652020-12-14-2.12
662022-02-16-2.10
672015-06-26-2.06
682018-04-05-2.06
692014-10-08-2.04
702022-02-22-2.02
712018-03-29-2.02
722018-10-10-2.01
732014-01-31-2.00
742015-01-02-2.00
752014-01-23-2.00
762020-03-05-1.93
772018-12-13-1.90
782015-12-10-1.90
792020-05-11-1.89
802020-10-23-1.88
812014-07-30-1.87
822019-03-21-1.86
832018-03-22-1.86
842015-03-09-1.85
852020-04-17-1.83
862013-08-26-1.76
872020-04-14-1.76
882022-02-09-1.75
892018-10-25-1.74
902015-07-07-1.73
912014-10-10-1.71
922019-10-01-1.71
932014-12-11-1.70
942017-05-16-1.70
952014-12-09-1.68
962014-09-24-1.66
972018-11-09-1.66
982022-03-30-1.65
992018-03-26-1.63
1002019-05-06-1.62
PositionDatePercentage
12018-12-06-17.99
22020-03-13-12.18
32015-12-03-12.11
42014-12-02-10.46
52020-03-11-9.50
62022-04-29-7.83
72020-03-06-7.59
82019-12-13-7.52
92017-12-07-6.86
102020-06-10-5.69
112020-03-17-5.60
122022-04-20-4.95
132020-03-10-4.87
142020-02-26-4.24
152020-03-31-4.00
162022-04-28-3.92
172018-02-02-3.89
182015-08-21-3.57
192020-03-19-3.53
202018-02-07-3.51
212022-03-04-3.40
222020-02-21-3.36
232020-10-27-3.32
242020-03-26-3.30
252020-09-02-3.30
262016-06-23-3.22
272020-03-04-3.20
282015-08-20-3.17
292018-12-03-3.07
302015-08-31-3.00
312018-10-09-2.96
322020-03-20-2.95
332018-10-23-2.94
342020-02-24-2.89
352020-04-20-2.87
362019-08-13-2.78
372015-09-25-2.73
382016-12-08-2.71
392019-08-02-2.70
402016-01-12-2.70
412020-04-30-2.69
422020-09-04-2.67
432022-04-25-2.62
442012-05-31-2.58
452020-03-02-2.58
462018-12-21-2.55
472012-11-06-2.51
482020-06-23-2.48
492016-01-06-2.48
502019-05-10-2.45
512020-06-25-2.42
522013-06-19-2.41
532019-08-22-2.34
542018-03-21-2.34
552016-09-08-2.30
562020-09-22-2.29
572013-04-12-2.28
582022-02-10-2.23
592012-06-20-2.21
602018-12-20-2.20
612016-01-14-2.19
622014-04-09-2.18
632019-01-02-2.17
642022-02-02-2.14
652018-12-14-2.13
662015-08-19-2.13
672020-12-14-2.12
682018-02-01-2.12
692022-02-16-2.10
702018-04-05-2.06
712015-06-26-2.06
722014-10-08-2.04
732018-03-29-2.02
742022-02-22-2.02
752018-10-10-2.01
762015-01-02-2.00
772014-01-31-2.00
782014-01-23-2.00
792013-02-22-1.94
802020-03-05-1.93
812015-12-10-1.90
822018-12-13-1.90
832020-05-11-1.89
842020-10-23-1.88
852014-07-30-1.87
862019-03-21-1.86
872018-03-22-1.86
882015-03-09-1.85
892020-04-17-1.83
902012-04-09-1.80
912012-05-16-1.80
922020-04-14-1.76
932013-08-26-1.76
942022-02-09-1.75
952018-10-25-1.74
962015-07-07-1.73
972019-10-01-1.71
982014-10-10-1.71
992017-05-16-1.70
1002014-12-11-1.70

OMSIX best and worst intraday sessions

This section shows best and worst intraday sessions of OMSIX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 October
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:30
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OMSIX
OMSIX information
  • Full title
    Invesco Oppenheimer Main Street Fund Class R6
  • First trading day
    2011-12-29
  • Last trading day
    2022-10-26
  • Total trading days
    2,340
  • Last close price
    44.28 (+0.92%)
  • Market cap
    10.07B
  • Stock Exchange
    Nasdaq
  • Address
    AIM Equity Funds (Invesco Equity Funds)
  • Phone number
    800-225-5677
  • Description
    The investment seeks capital appreciation. The fund mainly invests in common stocks of U.S. companies of different capitalization ranges. It currently focuses on larger capitalization issuers, which are considered to be companies with market capitalizations equal to the companies in the Russell 1000. The portfolio managers use fundamental research to select securities for the fund's portfolio, which is comprised of both growth and value stocks. The fund aims to maintain a broadly diversified portfolio across major economic sectors by applying investment parameters for both sector and position size.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
101 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...