![No Logo for OMSIX](/logos/no_logo.png)
OMSIX stock overview
Invesco Oppenheimer Main Street Fund Class R6
- OMSIX IPO: 2011-12-29
- 44.28 (+0.92%)
- 10.07B market cap
- 2,340 trading days in total
- OMSIX Latest trading day: 2022-10-26
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
OMSIX Latest trading days
This table contains the list of 500 latest trading days of OMSIX.
Trading dates ranges from 2019-04-25 to 2022-10-26.
Trading dates ranges from 2019-04-25 to 2022-10-26.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 48.13 | 0.00 | 0.01 | 0 | 48.13 | 48.13 | 48.13 | 0.00 | 0.00 | 0.00 | |
2340 | 2022-10-26 | 44.28 | 3.76 | -7.83 | 0 | 44.28 | 44.28 | 44.28 | 0.00 | 0.00 | 0.00 |
2339 | 2022-04-29 | 48.04 | 1.96 | -3.92 | 0 | 48.04 | 48.04 | 48.04 | 0.00 | 0.00 | -7.83 |
2338 | 2022-04-28 | 50.00 | 1.15 | 2.35 | 0 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 | -3.92 |
2337 | 2022-04-27 | 48.85 | 0.21 | 0.43 | 0 | 48.85 | 48.85 | 48.85 | 0.00 | 0.00 | 2.35 |
2336 | 2022-04-26 | 48.64 | 1.31 | -2.62 | 0 | 48.64 | 48.64 | 48.64 | 0.00 | 0.00 | 0.43 |
2335 | 2022-04-25 | 49.95 | 0.37 | 0.75 | 0 | 49.95 | 49.95 | 49.95 | 0.00 | 0.00 | -2.62 |
2334 | 2022-04-22 | 49.58 | 2.58 | -4.95 | 0 | 49.58 | 49.58 | 49.58 | 0.00 | 0.00 | 0.75 |
2333 | 2022-04-20 | 52.16 | 0.06 | -0.11 | 0 | 52.16 | 52.16 | 52.16 | 0.00 | 0.00 | -4.95 |
2332 | 2022-04-19 | 52.22 | 0.92 | 1.79 | 0 | 52.22 | 52.22 | 52.22 | 0.00 | 0.00 | -0.11 |
2331 | 2022-04-18 | 51.30 | 0.15 | -0.29 | 0 | 51.30 | 51.30 | 51.30 | 0.00 | 0.00 | 1.79 |
2330 | 2022-04-15 | 51.45 | 0.00 | 0.00 | 0 | 51.45 | 51.45 | 51.45 | 0.00 | 0.00 | -0.29 |
2329 | 2022-04-14 | 51.45 | 0.55 | -1.06 | 0 | 51.45 | 51.45 | 51.45 | 0.00 | 0.00 | 0.00 |
2328 | 2022-04-13 | 52.00 | 0.59 | 1.15 | 0 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 | -1.06 |
2327 | 2022-04-12 | 51.41 | 0.25 | -0.48 | 0 | 51.41 | 51.41 | 51.41 | 0.00 | 0.00 | 1.15 |
2326 | 2022-04-11 | 51.66 | 0.72 | -1.37 | 0 | 51.66 | 51.66 | 51.66 | 0.00 | 0.00 | -0.48 |
2325 | 2022-04-08 | 52.38 | 0.06 | -0.11 | 0 | 52.38 | 52.38 | 52.38 | 0.00 | 0.00 | -1.37 |
2324 | 2022-04-07 | 52.44 | 0.19 | 0.36 | 0 | 52.44 | 52.44 | 52.44 | 0.00 | 0.00 | -0.11 |
2323 | 2022-04-06 | 52.25 | 0.50 | -0.95 | 0 | 52.25 | 52.25 | 52.25 | 0.00 | 0.00 | 0.36 |
2322 | 2022-04-05 | 52.75 | 0.67 | -1.25 | 0 | 52.75 | 52.75 | 52.75 | 0.00 | 0.00 | -0.95 |
2321 | 2022-04-04 | 53.42 | 0.39 | 0.74 | 0 | 53.42 | 53.42 | 53.42 | 0.00 | 0.00 | -1.25 |
2320 | 2022-04-01 | 53.03 | 0.10 | 0.19 | 0 | 53.03 | 53.03 | 53.03 | 0.00 | 0.00 | 0.74 |
2319 | 2022-03-31 | 52.93 | 0.89 | -1.65 | 0 | 52.93 | 52.93 | 52.93 | 0.00 | 0.00 | 0.19 |
2318 | 2022-03-30 | 53.82 | 0.46 | 0.86 | 0 | 53.82 | 53.82 | 53.82 | 0.00 | 0.00 | -1.65 |
2317 | 2022-03-25 | 53.36 | 0.13 | 0.24 | 0 | 53.36 | 53.36 | 53.36 | 0.00 | 0.00 | 0.86 |
2316 | 2022-03-24 | 53.23 | 0.61 | 1.16 | 0 | 53.23 | 53.23 | 53.23 | 0.00 | 0.00 | 0.24 |
2315 | 2022-03-23 | 52.62 | 0.63 | -1.18 | 0 | 52.62 | 52.62 | 52.62 | 0.00 | 0.00 | 1.16 |
2314 | 2022-03-22 | 53.25 | 0.51 | 0.97 | 0 | 53.25 | 53.25 | 53.25 | 0.00 | 0.00 | -1.18 |
2313 | 2022-03-21 | 52.74 | 0.08 | -0.15 | 0 | 52.74 | 52.74 | 52.74 | 0.00 | 0.00 | 0.97 |
2312 | 2022-03-18 | 52.82 | 0.53 | 1.01 | 0 | 52.82 | 52.82 | 52.82 | 0.00 | 0.00 | -0.15 |
2311 | 2022-03-17 | 52.29 | 0.68 | 1.32 | 0 | 52.29 | 52.29 | 52.29 | 0.00 | 0.00 | 1.01 |
2310 | 2022-03-16 | 51.61 | 1.09 | 2.16 | 0 | 51.61 | 51.61 | 51.61 | 0.00 | 0.00 | 1.32 |
2309 | 2022-03-15 | 50.52 | 1.05 | 2.12 | 0 | 50.52 | 50.52 | 50.52 | 0.00 | 0.00 | 2.16 |
2308 | 2022-03-14 | 49.47 | 0.48 | -0.96 | 0 | 49.47 | 49.47 | 49.47 | 0.00 | 0.00 | 2.12 |
2307 | 2022-03-11 | 49.95 | 0.69 | -1.36 | 0 | 49.95 | 49.95 | 49.95 | 0.00 | 0.00 | -0.96 |
2306 | 2022-03-10 | 50.64 | 0.08 | -0.16 | 0 | 50.64 | 50.64 | 50.64 | 0.00 | 0.00 | -1.36 |
2305 | 2022-03-09 | 50.72 | 1.39 | 2.82 | 0 | 50.72 | 50.72 | 50.72 | 0.00 | 0.00 | -0.16 |
2304 | 2022-03-08 | 49.33 | 0.35 | -0.70 | 0 | 49.33 | 49.33 | 49.33 | 0.00 | 0.00 | 2.82 |
2303 | 2022-03-07 | 49.68 | 1.75 | -3.40 | 0 | 49.68 | 49.68 | 49.68 | 0.00 | 0.00 | -0.70 |
2302 | 2022-03-04 | 51.43 | 0.47 | -0.91 | 0 | 51.43 | 51.43 | 51.43 | 0.00 | 0.00 | -3.40 |
2301 | 2022-03-03 | 51.90 | 0.36 | -0.69 | 0 | 51.90 | 51.90 | 51.90 | 0.00 | 0.00 | -0.91 |
2300 | 2022-03-02 | 52.26 | 0.97 | 1.89 | 0 | 52.26 | 52.26 | 52.26 | 0.00 | 0.00 | -0.69 |
2299 | 2022-03-01 | 51.29 | 0.74 | -1.42 | 0 | 51.29 | 51.29 | 51.29 | 0.00 | 0.00 | 1.89 |
2298 | 2022-02-28 | 52.03 | 0.05 | -0.10 | 0 | 52.03 | 52.03 | 52.03 | 0.00 | 0.00 | -1.42 |
2297 | 2022-02-25 | 52.08 | 1.27 | 2.50 | 0 | 52.08 | 52.08 | 52.08 | 0.00 | 0.00 | -0.10 |
2296 | 2022-02-24 | 50.81 | 0.90 | 1.80 | 0 | 50.81 | 50.81 | 50.81 | 0.00 | 0.00 | 2.50 |
2295 | 2022-02-23 | 49.91 | 1.03 | -2.02 | 0 | 49.91 | 49.91 | 49.91 | 0.00 | 0.00 | 1.80 |
2294 | 2022-02-22 | 50.94 | 0.54 | -1.05 | 0 | 50.94 | 50.94 | 50.94 | 0.00 | 0.00 | -2.02 |
2293 | 2022-02-18 | 51.48 | 0.36 | -0.69 | 0 | 51.48 | 51.48 | 51.48 | 0.00 | 0.00 | -1.05 |
2292 | 2022-02-17 | 51.84 | 1.11 | -2.10 | 0 | 51.84 | 51.84 | 51.84 | 0.00 | 0.00 | -0.69 |
2291 | 2022-02-16 | 52.95 | 0.12 | 0.23 | 0 | 52.95 | 52.95 | 52.95 | 0.00 | 0.00 | -2.10 |
2290 | 2022-02-15 | 52.83 | 0.89 | 1.71 | 0 | 52.83 | 52.83 | 52.83 | 0.00 | 0.00 | 0.23 |
2289 | 2022-02-14 | 51.94 | 0.16 | -0.31 | 0 | 51.94 | 51.94 | 51.94 | 0.00 | 0.00 | 1.71 |
2288 | 2022-02-11 | 52.10 | 1.19 | -2.23 | 0 | 52.10 | 52.10 | 52.10 | 0.00 | 0.00 | -0.31 |
2287 | 2022-02-10 | 53.29 | 0.95 | -1.75 | 0 | 53.29 | 53.29 | 53.29 | 0.00 | 0.00 | -2.23 |
2286 | 2022-02-09 | 54.24 | 0.72 | 1.35 | 0 | 54.24 | 54.24 | 54.24 | 0.00 | 0.00 | -1.75 |
2285 | 2022-02-08 | 53.52 | 0.55 | 1.04 | 0 | 53.52 | 53.52 | 53.52 | 0.00 | 0.00 | 1.35 |
2284 | 2022-02-07 | 52.97 | 0.15 | -0.28 | 0 | 52.97 | 52.97 | 52.97 | 0.00 | 0.00 | 1.04 |
2283 | 2022-02-05 | 53.12 | 0.00 | 0.00 | 0 | 53.12 | 53.12 | 53.12 | 0.00 | 0.00 | -0.28 |
2282 | 2022-02-04 | 53.12 | 0.44 | 0.84 | 0 | 53.12 | 53.12 | 53.12 | 0.00 | 0.00 | 0.00 |
2281 | 2022-02-03 | 52.68 | 1.15 | -2.14 | 0 | 52.68 | 52.68 | 52.68 | 0.00 | 0.00 | 0.84 |
2280 | 2022-02-02 | 53.83 | 0.33 | 0.62 | 0 | 53.83 | 53.83 | 53.83 | 0.00 | 0.00 | -2.14 |
2279 | 2022-02-01 | 53.50 | 0.52 | 0.98 | 0 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 | 0.62 |
2278 | 2022-01-31 | 52.98 | 0.54 | -1.01 | 0 | 52.98 | 52.98 | 52.98 | 0.00 | 0.00 | 0.98 |
2277 | 2021-01-15 | 53.52 | 0.26 | -0.48 | 0 | 53.52 | 53.52 | 53.52 | 0.00 | 0.00 | -1.01 |
2276 | 2021-01-14 | 53.78 | 0.07 | -0.13 | 0 | 53.78 | 53.78 | 53.78 | 0.00 | 0.00 | -0.48 |
2275 | 2021-01-13 | 53.85 | 0.02 | 0.04 | 0 | 53.85 | 53.85 | 53.85 | 0.00 | 0.00 | -0.13 |
2274 | 2021-01-12 | 53.83 | 0.03 | 0.06 | 0 | 53.83 | 53.83 | 53.83 | 0.00 | 0.00 | 0.04 |
2273 | 2021-01-11 | 53.80 | 0.12 | -0.22 | 0 | 53.80 | 53.80 | 53.80 | 0.00 | 0.00 | 0.06 |
2272 | 2021-01-08 | 53.92 | 0.26 | 0.48 | 0 | 53.92 | 53.92 | 53.92 | 0.00 | 0.00 | -0.22 |
2271 | 2021-01-07 | 53.66 | 0.75 | 1.42 | 0 | 53.66 | 53.66 | 53.66 | 0.00 | 0.00 | 0.48 |
2270 | 2021-01-06 | 52.91 | 0.48 | 0.92 | 0 | 52.91 | 52.91 | 52.91 | 0.00 | 0.00 | 1.42 |
2269 | 2021-01-05 | 52.43 | 0.35 | 0.67 | 0 | 52.43 | 52.43 | 52.43 | 0.00 | 0.00 | 0.92 |
2268 | 2021-01-04 | 52.08 | 0.79 | -1.49 | 0 | 52.08 | 52.08 | 52.08 | 0.00 | 0.00 | 0.67 |
2267 | 2020-12-31 | 52.87 | 0.32 | 0.61 | 0 | 52.87 | 52.87 | 52.87 | 0.00 | 0.00 | -1.49 |
2266 | 2020-12-30 | 52.55 | 0.04 | 0.08 | 0 | 52.55 | 52.55 | 52.55 | 0.00 | 0.00 | 0.61 |
2265 | 2020-12-29 | 52.51 | 0.05 | -0.10 | 0 | 52.51 | 52.51 | 52.51 | 0.00 | 0.00 | 0.08 |
2264 | 2020-12-28 | 52.56 | 0.34 | 0.65 | 0 | 52.56 | 52.56 | 52.56 | 0.00 | 0.00 | -0.10 |
2263 | 2020-12-24 | 52.22 | 0.09 | 0.17 | 0 | 52.22 | 52.22 | 52.22 | 0.00 | 0.00 | 0.65 |
2262 | 2020-12-23 | 52.13 | 0.01 | 0.02 | 0 | 52.13 | 52.13 | 52.13 | 0.00 | 0.00 | 0.17 |
2261 | 2020-12-22 | 52.12 | 0.15 | -0.29 | 0 | 52.12 | 52.12 | 52.12 | 0.00 | 0.00 | 0.02 |
2260 | 2020-12-21 | 52.27 | 0.11 | -0.21 | 0 | 52.27 | 52.27 | 52.27 | 0.00 | 0.00 | -0.29 |
2259 | 2020-12-18 | 52.38 | 0.25 | -0.48 | 0 | 52.38 | 52.38 | 52.38 | 0.00 | 0.00 | -0.21 |
2258 | 2020-12-17 | 52.63 | 0.32 | 0.61 | 0 | 52.63 | 52.63 | 52.63 | 0.00 | 0.00 | -0.48 |
2257 | 2020-12-16 | 52.31 | 0.21 | 0.40 | 0 | 52.31 | 52.31 | 52.31 | 0.00 | 0.00 | 0.61 |
2256 | 2020-12-15 | 52.10 | 1.13 | -2.12 | 0 | 52.10 | 52.10 | 52.10 | 0.00 | 0.00 | 0.40 |
2255 | 2020-12-14 | 53.23 | 0.25 | -0.47 | 0 | 53.23 | 53.23 | 53.23 | 0.00 | 0.00 | -2.12 |
2254 | 2020-12-11 | 53.48 | 0.20 | -0.37 | 0 | 53.48 | 53.48 | 53.48 | 0.00 | 0.00 | -0.47 |
2253 | 2020-12-10 | 53.68 | 0.11 | -0.20 | 0 | 53.68 | 53.68 | 53.68 | 0.00 | 0.00 | -0.37 |
2252 | 2020-12-09 | 53.79 | 0.38 | -0.70 | 0 | 53.79 | 53.79 | 53.79 | 0.00 | 0.00 | -0.20 |
2251 | 2020-12-08 | 54.17 | 0.17 | 0.31 | 0 | 54.17 | 54.17 | 54.17 | 0.00 | 0.00 | -0.70 |
2250 | 2020-12-07 | 54.00 | 0.06 | -0.11 | 0 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 | 0.31 |
2249 | 2020-12-04 | 54.06 | 0.55 | 1.03 | 0 | 54.06 | 54.06 | 54.06 | 0.00 | 0.00 | -0.11 |
2248 | 2020-12-03 | 53.51 | 0.07 | -0.13 | 0 | 53.51 | 53.51 | 53.51 | 0.00 | 0.00 | 1.03 |
2247 | 2020-12-02 | 53.58 | 0.06 | 0.11 | 0 | 53.58 | 53.58 | 53.58 | 0.00 | 0.00 | -0.13 |
2246 | 2020-12-01 | 53.52 | 0.56 | 1.06 | 0 | 53.52 | 53.52 | 53.52 | 0.00 | 0.00 | 0.11 |
2245 | 2020-11-30 | 52.96 | 0.25 | -0.47 | 0 | 52.96 | 52.96 | 52.96 | 0.00 | 0.00 | 1.06 |
2244 | 2020-11-27 | 53.21 | 0.14 | 0.26 | 0 | 53.21 | 53.21 | 53.21 | 0.00 | 0.00 | -0.47 |
2243 | 2020-11-25 | 53.07 | 0.14 | -0.26 | 0 | 53.07 | 53.07 | 53.07 | 0.00 | 0.00 | 0.26 |
2242 | 2020-11-24 | 53.21 | 0.73 | 1.39 | 0 | 53.21 | 53.21 | 53.21 | 0.00 | 0.00 | -0.26 |
2241 | 2020-11-23 | 52.48 | 0.30 | 0.57 | 0 | 52.48 | 52.48 | 52.48 | 0.00 | 0.00 | 1.39 |
2240 | 2020-11-20 | 52.18 | 0.31 | -0.59 | 0 | 52.18 | 52.18 | 52.18 | 0.00 | 0.00 | 0.57 |
2239 | 2020-11-19 | 52.49 | 0.19 | 0.36 | 0 | 52.49 | 52.49 | 52.49 | 0.00 | 0.00 | -0.59 |
2238 | 2020-11-18 | 52.30 | 0.61 | -1.15 | 0 | 52.30 | 52.30 | 52.30 | 0.00 | 0.00 | 0.36 |
2237 | 2020-11-17 | 52.91 | 0.32 | -0.60 | 0 | 52.91 | 52.91 | 52.91 | 0.00 | 0.00 | -1.15 |
2236 | 2020-11-16 | 53.23 | 0.39 | 0.74 | 0 | 53.23 | 53.23 | 53.23 | 0.00 | 0.00 | -0.60 |
2235 | 2020-11-13 | 52.84 | 0.72 | 1.38 | 0 | 52.84 | 52.84 | 52.84 | 0.00 | 0.00 | 0.74 |
2234 | 2020-11-12 | 52.12 | 0.39 | -0.74 | 0 | 52.12 | 52.12 | 52.12 | 0.00 | 0.00 | 1.38 |
2233 | 2020-11-11 | 52.51 | 0.50 | 0.96 | 0 | 52.51 | 52.51 | 52.51 | 0.00 | 0.00 | -0.74 |
2232 | 2020-11-10 | 52.01 | 0.22 | -0.42 | 0 | 52.01 | 52.01 | 52.01 | 0.00 | 0.00 | 0.96 |
2231 | 2020-11-09 | 52.23 | 0.02 | 0.04 | 0 | 52.23 | 52.23 | 52.23 | 0.00 | 0.00 | -0.42 |
2230 | 2020-11-06 | 52.21 | 0.03 | -0.06 | 0 | 52.21 | 52.21 | 52.21 | 0.00 | 0.00 | 0.04 |
2229 | 2020-11-05 | 52.24 | 1.11 | 2.17 | 0 | 52.24 | 52.24 | 52.24 | 0.00 | 0.00 | -0.06 |
2228 | 2020-11-04 | 51.13 | 1.39 | 2.79 | 0 | 51.13 | 51.13 | 51.13 | 0.00 | 0.00 | 2.17 |
2227 | 2020-11-03 | 49.74 | 0.88 | 1.80 | 0 | 49.74 | 49.74 | 49.74 | 0.00 | 0.00 | 2.79 |
2226 | 2020-11-02 | 48.86 | 0.58 | 1.20 | 0 | 48.86 | 48.86 | 48.86 | 0.00 | 0.00 | 1.80 |
2225 | 2020-10-30 | 48.28 | 0.72 | -1.47 | 0 | 48.28 | 48.28 | 48.28 | 0.00 | 0.00 | 1.20 |
2224 | 2020-10-29 | 49.00 | 0.59 | 1.22 | 0 | 49.00 | 49.00 | 49.00 | 0.00 | 0.00 | -1.47 |
2223 | 2020-10-28 | 48.41 | 1.66 | -3.32 | 0 | 48.41 | 48.41 | 48.41 | 0.00 | 0.00 | 1.22 |
2222 | 2020-10-27 | 50.07 | 0.05 | -0.10 | 0 | 50.07 | 50.07 | 50.07 | 0.00 | 0.00 | -3.32 |
2221 | 2020-10-26 | 50.12 | 0.96 | -1.88 | 0 | 50.12 | 50.12 | 50.12 | 0.00 | 0.00 | -0.10 |
2220 | 2020-10-23 | 51.08 | 0.36 | 0.71 | 0 | 51.08 | 51.08 | 51.08 | 0.00 | 0.00 | -1.88 |
2219 | 2020-10-22 | 50.72 | 0.20 | 0.40 | 0 | 50.72 | 50.72 | 50.72 | 0.00 | 0.00 | 0.71 |
2218 | 2020-10-21 | 50.52 | 0.12 | -0.24 | 0 | 50.52 | 50.52 | 50.52 | 0.00 | 0.00 | 0.40 |
2217 | 2020-10-20 | 50.64 | 0.17 | 0.34 | 0 | 50.64 | 50.64 | 50.64 | 0.00 | 0.00 | -0.24 |
2216 | 2020-10-19 | 50.47 | 0.80 | -1.56 | 0 | 50.47 | 50.47 | 50.47 | 0.00 | 0.00 | 0.34 |
2215 | 2020-10-16 | 51.27 | 0.11 | -0.21 | 0 | 51.27 | 51.27 | 51.27 | 0.00 | 0.00 | -1.56 |
2214 | 2020-10-15 | 51.38 | 0.15 | -0.29 | 0 | 51.38 | 51.38 | 51.38 | 0.00 | 0.00 | -0.21 |
2213 | 2020-10-14 | 51.53 | 0.43 | -0.83 | 0 | 51.53 | 51.53 | 51.53 | 0.00 | 0.00 | -0.29 |
2212 | 2020-10-13 | 51.96 | 0.16 | -0.31 | 0 | 51.96 | 51.96 | 51.96 | 0.00 | 0.00 | -0.83 |
2211 | 2020-10-12 | 52.12 | 0.75 | 1.46 | 0 | 52.12 | 52.12 | 52.12 | 0.00 | 0.00 | -0.31 |
2210 | 2020-10-09 | 51.37 | 0.56 | 1.10 | 0 | 51.37 | 51.37 | 51.37 | 0.00 | 0.00 | 1.46 |
2209 | 2020-10-08 | 50.81 | 0.40 | 0.79 | 0 | 50.81 | 50.81 | 50.81 | 0.00 | 0.00 | 1.10 |
2208 | 2020-10-07 | 50.41 | 0.83 | 1.67 | 0 | 50.41 | 50.41 | 50.41 | 0.00 | 0.00 | 0.79 |
2207 | 2020-10-06 | 49.58 | 0.66 | -1.31 | 0 | 49.58 | 49.58 | 49.58 | 0.00 | 0.00 | 1.67 |
2206 | 2020-10-05 | 50.24 | 0.83 | 1.68 | 0 | 50.24 | 50.24 | 50.24 | 0.00 | 0.00 | -1.31 |
2205 | 2020-10-02 | 49.41 | 0.45 | -0.90 | 0 | 49.41 | 49.41 | 49.41 | 0.00 | 0.00 | 1.68 |
2204 | 2020-10-01 | 49.86 | 0.36 | 0.73 | 0 | 49.86 | 49.86 | 49.86 | 0.00 | 0.00 | -0.90 |
2203 | 2020-09-30 | 49.50 | 0.40 | 0.81 | 0 | 49.50 | 49.50 | 49.50 | 0.00 | 0.00 | 0.73 |
2202 | 2020-09-29 | 49.10 | 0.20 | -0.41 | 0 | 49.10 | 49.10 | 49.10 | 0.00 | 0.00 | 0.81 |
2201 | 2020-09-28 | 49.30 | 0.68 | 1.40 | 0 | 49.30 | 49.30 | 49.30 | 0.00 | 0.00 | -0.41 |
2200 | 2020-09-25 | 48.62 | 0.70 | 1.46 | 0 | 48.62 | 48.62 | 48.62 | 0.00 | 0.00 | 1.40 |
2199 | 2020-09-24 | 47.92 | 0.06 | 0.13 | 0 | 47.92 | 47.92 | 47.92 | 0.00 | 0.00 | 1.46 |
2198 | 2020-09-23 | 47.86 | 1.12 | -2.29 | 0 | 47.86 | 47.86 | 47.86 | 0.00 | 0.00 | 0.13 |
2197 | 2020-09-22 | 48.98 | 0.53 | 1.09 | 0 | 48.98 | 48.98 | 48.98 | 0.00 | 0.00 | -2.29 |
2196 | 2020-09-21 | 48.45 | 0.70 | -1.42 | 0 | 48.45 | 48.45 | 48.45 | 0.00 | 0.00 | 1.09 |
2195 | 2020-09-18 | 49.15 | 0.40 | -0.81 | 0 | 49.15 | 49.15 | 49.15 | 0.00 | 0.00 | -1.42 |
2194 | 2020-09-17 | 49.55 | 0.27 | -0.54 | 0 | 49.55 | 49.55 | 49.55 | 0.00 | 0.00 | -0.81 |
2193 | 2020-09-16 | 49.82 | 0.22 | -0.44 | 0 | 49.82 | 49.82 | 49.82 | 0.00 | 0.00 | -0.54 |
2192 | 2020-09-15 | 50.04 | 0.26 | 0.52 | 0 | 50.04 | 50.04 | 50.04 | 0.00 | 0.00 | -0.44 |
2191 | 2020-09-14 | 49.78 | 0.56 | 1.14 | 0 | 49.78 | 49.78 | 49.78 | 0.00 | 0.00 | 0.52 |
2190 | 2020-09-11 | 49.22 | 0.15 | 0.31 | 0 | 49.22 | 49.22 | 49.22 | 0.00 | 0.00 | 1.14 |
2189 | 2020-09-10 | 49.07 | 0.78 | -1.56 | 0 | 49.07 | 49.07 | 49.07 | 0.00 | 0.00 | 0.31 |
2188 | 2020-09-09 | 49.85 | 0.92 | 1.88 | 0 | 49.85 | 49.85 | 49.85 | 0.00 | 0.00 | -1.56 |
2187 | 2020-09-08 | 48.93 | 1.34 | -2.67 | 0 | 48.93 | 48.93 | 48.93 | 0.00 | 0.00 | 1.88 |
2186 | 2020-09-04 | 50.27 | 0.47 | -0.93 | 0 | 50.27 | 50.27 | 50.27 | 0.00 | 0.00 | -2.67 |
2185 | 2020-09-03 | 50.74 | 1.73 | -3.30 | 0 | 50.74 | 50.74 | 50.74 | 0.00 | 0.00 | -0.93 |
2184 | 2020-09-02 | 52.47 | 0.89 | 1.73 | 0 | 52.47 | 52.47 | 52.47 | 0.00 | 0.00 | -3.30 |
2183 | 2020-09-01 | 51.58 | 0.23 | 0.45 | 0 | 51.58 | 51.58 | 51.58 | 0.00 | 0.00 | 1.73 |
2182 | 2020-08-31 | 51.35 | 0.26 | -0.50 | 0 | 51.35 | 51.35 | 51.35 | 0.00 | 0.00 | 0.45 |
2181 | 2020-08-28 | 51.61 | 0.34 | 0.66 | 0 | 51.61 | 51.61 | 51.61 | 0.00 | 0.00 | -0.50 |
2180 | 2020-08-27 | 51.27 | 0.05 | 0.10 | 0 | 51.27 | 51.27 | 51.27 | 0.00 | 0.00 | 0.66 |
2179 | 2020-08-26 | 51.22 | 0.26 | 0.51 | 0 | 51.22 | 51.22 | 51.22 | 0.00 | 0.00 | 0.10 |
2178 | 2020-08-25 | 50.96 | 0.29 | 0.57 | 0 | 50.96 | 50.96 | 50.96 | 0.00 | 0.00 | 0.51 |
2177 | 2020-08-24 | 50.67 | 0.52 | 1.04 | 0 | 50.67 | 50.67 | 50.67 | 0.00 | 0.00 | 0.57 |
2176 | 2020-08-21 | 50.15 | 0.09 | 0.18 | 0 | 50.15 | 50.15 | 50.15 | 0.00 | 0.00 | 1.04 |
2175 | 2020-08-20 | 50.06 | 0.17 | 0.34 | 0 | 50.06 | 50.06 | 50.06 | 0.00 | 0.00 | 0.18 |
2174 | 2020-08-19 | 49.89 | 0.13 | -0.26 | 0 | 49.89 | 49.89 | 49.89 | 0.00 | 0.00 | 0.34 |
2173 | 2020-08-18 | 50.02 | 0.16 | 0.32 | 0 | 50.02 | 50.02 | 50.02 | 0.00 | 0.00 | -0.26 |
2172 | 2020-08-17 | 49.86 | 0.17 | 0.34 | 0 | 49.86 | 49.86 | 49.86 | 0.00 | 0.00 | 0.32 |
2171 | 2020-08-14 | 49.69 | 0.11 | 0.22 | 0 | 49.69 | 49.69 | 49.69 | 0.00 | 0.00 | 0.34 |
2170 | 2020-08-13 | 49.58 | 0.17 | -0.34 | 0 | 49.58 | 49.58 | 49.58 | 0.00 | 0.00 | 0.22 |
2169 | 2020-08-12 | 49.75 | 0.75 | 1.53 | 0 | 49.75 | 49.75 | 49.75 | 0.00 | 0.00 | -0.34 |
2168 | 2020-08-11 | 49.00 | 0.31 | -0.63 | 0 | 49.00 | 49.00 | 49.00 | 0.00 | 0.00 | 1.53 |
2167 | 2020-08-10 | 49.31 | 0.20 | -0.40 | 0 | 49.31 | 49.31 | 49.31 | 0.00 | 0.00 | -0.63 |
2166 | 2020-08-07 | 49.51 | 0.26 | 0.53 | 0 | 49.51 | 49.51 | 49.51 | 0.00 | 0.00 | -0.40 |
2165 | 2020-08-06 | 49.25 | 0.24 | 0.49 | 0 | 49.25 | 49.25 | 49.25 | 0.00 | 0.00 | 0.53 |
2164 | 2020-08-05 | 49.01 | 0.33 | 0.68 | 0 | 49.01 | 49.01 | 49.01 | 0.00 | 0.00 | 0.49 |
2163 | 2020-08-04 | 48.68 | 0.06 | 0.12 | 0 | 48.68 | 48.68 | 48.68 | 0.00 | 0.00 | 0.68 |
2162 | 2020-08-03 | 48.62 | 0.36 | 0.75 | 0 | 48.62 | 48.62 | 48.62 | 0.00 | 0.00 | 0.12 |
2161 | 2020-07-31 | 48.26 | 0.18 | 0.37 | 0 | 48.26 | 48.26 | 48.26 | 0.00 | 0.00 | 0.75 |
2160 | 2020-07-30 | 48.08 | 0.11 | 0.23 | 0 | 48.08 | 48.08 | 48.08 | 0.00 | 0.00 | 0.37 |
2159 | 2020-07-29 | 47.97 | 0.65 | 1.37 | 0 | 47.97 | 47.97 | 47.97 | 0.00 | 0.00 | 0.23 |
2158 | 2020-07-28 | 47.32 | 0.27 | -0.57 | 0 | 47.32 | 47.32 | 47.32 | 0.00 | 0.00 | 1.37 |
2157 | 2020-07-27 | 47.59 | 0.36 | 0.76 | 0 | 47.59 | 47.59 | 47.59 | 0.00 | 0.00 | -0.57 |
2156 | 2020-07-24 | 47.23 | 0.21 | -0.44 | 0 | 47.23 | 47.23 | 47.23 | 0.00 | 0.00 | 0.76 |
2155 | 2020-07-23 | 47.44 | 0.60 | -1.25 | 0 | 47.44 | 47.44 | 47.44 | 0.00 | 0.00 | -0.44 |
2154 | 2020-07-22 | 48.04 | 0.30 | 0.63 | 0 | 48.04 | 48.04 | 48.04 | 0.00 | 0.00 | -1.25 |
2153 | 2020-07-21 | 47.74 | 0.10 | 0.21 | 0 | 47.74 | 47.74 | 47.74 | 0.00 | 0.00 | 0.63 |
2152 | 2020-07-20 | 47.64 | 0.37 | 0.78 | 0 | 47.64 | 47.64 | 47.64 | 0.00 | 0.00 | 0.21 |
2151 | 2020-07-17 | 47.27 | 0.25 | 0.53 | 0 | 47.27 | 47.27 | 47.27 | 0.00 | 0.00 | 0.78 |
2150 | 2020-07-16 | 47.02 | 0.15 | -0.32 | 0 | 47.02 | 47.02 | 47.02 | 0.00 | 0.00 | 0.53 |
2149 | 2020-07-15 | 47.17 | 0.47 | 1.01 | 0 | 47.17 | 47.17 | 47.17 | 0.00 | 0.00 | -0.32 |
2148 | 2020-07-14 | 46.70 | 0.56 | 1.21 | 0 | 46.70 | 46.70 | 46.70 | 0.00 | 0.00 | 1.01 |
2147 | 2020-07-13 | 46.14 | 0.39 | -0.84 | 0 | 46.14 | 46.14 | 46.14 | 0.00 | 0.00 | 1.21 |
2146 | 2020-07-10 | 46.53 | 0.38 | 0.82 | 0 | 46.53 | 46.53 | 46.53 | 0.00 | 0.00 | -0.84 |
2145 | 2020-07-09 | 46.15 | 0.20 | -0.43 | 0 | 46.15 | 46.15 | 46.15 | 0.00 | 0.00 | 0.82 |
2144 | 2020-07-08 | 46.35 | 0.45 | 0.98 | 0 | 46.35 | 46.35 | 46.35 | 0.00 | 0.00 | -0.43 |
2143 | 2020-07-07 | 45.90 | 0.56 | -1.21 | 0 | 45.90 | 45.90 | 45.90 | 0.00 | 0.00 | 0.98 |
2142 | 2020-07-06 | 46.46 | 0.74 | 1.62 | 0 | 46.46 | 46.46 | 46.46 | 0.00 | 0.00 | -1.21 |
2141 | 2020-07-02 | 45.72 | 0.24 | 0.53 | 0 | 45.72 | 45.72 | 45.72 | 0.00 | 0.00 | 1.62 |
2140 | 2020-07-01 | 45.48 | 0.30 | 0.66 | 0 | 45.48 | 45.48 | 45.48 | 0.00 | 0.00 | 0.53 |
2139 | 2020-06-30 | 45.18 | 0.68 | 1.53 | 0 | 45.18 | 45.18 | 45.18 | 0.00 | 0.00 | 0.66 |
2138 | 2020-06-29 | 44.50 | 0.57 | 1.30 | 0 | 44.50 | 44.50 | 44.50 | 0.00 | 0.00 | 1.53 |
2137 | 2020-06-26 | 43.93 | 1.09 | -2.42 | 0 | 43.93 | 43.93 | 43.93 | 0.00 | 0.00 | 1.30 |
2136 | 2020-06-25 | 45.02 | 0.50 | 1.12 | 0 | 45.02 | 45.02 | 45.02 | 0.00 | 0.00 | -2.42 |
2135 | 2020-06-24 | 44.52 | 1.13 | -2.48 | 0 | 44.52 | 44.52 | 44.52 | 0.00 | 0.00 | 1.12 |
2134 | 2020-06-23 | 45.65 | 0.25 | 0.55 | 0 | 45.65 | 45.65 | 45.65 | 0.00 | 0.00 | -2.48 |
2133 | 2020-06-22 | 45.40 | 0.25 | 0.55 | 0 | 45.40 | 45.40 | 45.40 | 0.00 | 0.00 | 0.55 |
2132 | 2020-06-19 | 45.15 | 0.28 | -0.62 | 0 | 45.15 | 45.15 | 45.15 | 0.00 | 0.00 | 0.55 |
2131 | 2020-06-18 | 45.43 | 0.02 | -0.04 | 0 | 45.43 | 45.43 | 45.43 | 0.00 | 0.00 | -0.62 |
2130 | 2020-06-17 | 45.45 | 0.14 | -0.31 | 0 | 45.45 | 45.45 | 45.45 | 0.00 | 0.00 | -0.04 |
2129 | 2020-06-16 | 45.59 | 0.87 | 1.95 | 0 | 45.59 | 45.59 | 45.59 | 0.00 | 0.00 | -0.31 |
2128 | 2020-06-15 | 44.72 | 0.28 | 0.63 | 0 | 44.72 | 44.72 | 44.72 | 0.00 | 0.00 | 1.95 |
2127 | 2020-06-12 | 44.44 | 0.52 | 1.18 | 0 | 44.44 | 44.44 | 44.44 | 0.00 | 0.00 | 0.63 |
2126 | 2020-06-11 | 43.92 | 2.65 | -5.69 | 0 | 43.92 | 43.92 | 43.92 | 0.00 | 0.00 | 1.18 |
2125 | 2020-06-10 | 46.57 | 0.16 | -0.34 | 0 | 46.57 | 46.57 | 46.57 | 0.00 | 0.00 | -5.69 |
2124 | 2020-06-09 | 46.73 | 0.31 | -0.66 | 0 | 46.73 | 46.73 | 46.73 | 0.00 | 0.00 | -0.34 |
2123 | 2020-06-08 | 47.04 | 0.34 | 0.73 | 0 | 47.04 | 47.04 | 47.04 | 0.00 | 0.00 | -0.66 |
2122 | 2020-06-05 | 46.70 | 1.15 | 2.52 | 0 | 46.70 | 46.70 | 46.70 | 0.00 | 0.00 | 0.73 |
2121 | 2020-06-04 | 45.55 | 0.22 | -0.48 | 0 | 45.55 | 45.55 | 45.55 | 0.00 | 0.00 | 2.52 |
2120 | 2020-06-03 | 45.77 | 0.67 | 1.49 | 0 | 45.77 | 45.77 | 45.77 | 0.00 | 0.00 | -0.48 |
2119 | 2020-06-02 | 45.10 | 0.38 | 0.85 | 0 | 45.10 | 45.10 | 45.10 | 0.00 | 0.00 | 1.49 |
2118 | 2020-06-01 | 44.72 | 0.17 | 0.38 | 0 | 44.72 | 44.72 | 44.72 | 0.00 | 0.00 | 0.85 |
2117 | 2020-05-29 | 44.55 | 0.21 | 0.47 | 0 | 44.55 | 44.55 | 44.55 | 0.00 | 0.00 | 0.38 |
2116 | 2020-05-28 | 44.34 | 0.06 | -0.14 | 0 | 44.34 | 44.34 | 44.34 | 0.00 | 0.00 | 0.47 |
2115 | 2020-05-27 | 44.40 | 0.62 | 1.42 | 0 | 44.40 | 44.40 | 44.40 | 0.00 | 0.00 | -0.14 |
2114 | 2020-05-26 | 43.78 | 0.47 | 1.09 | 0 | 43.78 | 43.78 | 43.78 | 0.00 | 0.00 | 1.42 |
2113 | 2020-05-22 | 43.31 | 0.08 | 0.19 | 0 | 43.31 | 43.31 | 43.31 | 0.00 | 0.00 | 1.09 |
2112 | 2020-05-21 | 43.23 | 0.31 | -0.71 | 0 | 43.23 | 43.23 | 43.23 | 0.00 | 0.00 | 0.19 |
2111 | 2020-05-20 | 43.54 | 0.64 | 1.49 | 0 | 43.54 | 43.54 | 43.54 | 0.00 | 0.00 | -0.71 |
2110 | 2020-05-19 | 42.90 | 0.48 | -1.11 | 0 | 42.90 | 42.90 | 42.90 | 0.00 | 0.00 | 1.49 |
2109 | 2020-05-18 | 43.38 | 1.28 | 3.04 | 0 | 43.38 | 43.38 | 43.38 | 0.00 | 0.00 | -1.11 |
2108 | 2020-05-15 | 42.10 | 0.11 | 0.26 | 0 | 42.10 | 42.10 | 42.10 | 0.00 | 0.00 | 3.04 |
2107 | 2020-05-14 | 41.99 | 0.49 | 1.18 | 0 | 41.99 | 41.99 | 41.99 | 0.00 | 0.00 | 0.26 |
2106 | 2020-05-13 | 41.50 | 0.62 | -1.47 | 0 | 41.50 | 41.50 | 41.50 | 0.00 | 0.00 | 1.18 |
2105 | 2020-05-12 | 42.12 | 0.81 | -1.89 | 0 | 42.12 | 42.12 | 42.12 | 0.00 | 0.00 | -1.47 |
2104 | 2020-05-11 | 42.93 | 0.06 | -0.14 | 0 | 42.93 | 42.93 | 42.93 | 0.00 | 0.00 | -1.89 |
2103 | 2020-05-08 | 42.99 | 0.56 | 1.32 | 0 | 42.99 | 42.99 | 42.99 | 0.00 | 0.00 | -0.14 |
2102 | 2020-05-07 | 42.43 | 0.30 | 0.71 | 0 | 42.43 | 42.43 | 42.43 | 0.00 | 0.00 | 1.32 |
2101 | 2020-05-06 | 42.13 | 0.36 | -0.85 | 0 | 42.13 | 42.13 | 42.13 | 0.00 | 0.00 | 0.71 |
2100 | 2020-05-05 | 42.49 | 0.39 | 0.93 | 0 | 42.49 | 42.49 | 42.49 | 0.00 | 0.00 | -0.85 |
2099 | 2020-05-04 | 42.10 | 0.15 | 0.36 | 0 | 42.10 | 42.10 | 42.10 | 0.00 | 0.00 | 0.93 |
2098 | 2020-05-01 | 41.95 | 1.16 | -2.69 | 0 | 41.95 | 41.95 | 41.95 | 0.00 | 0.00 | 0.36 |
2097 | 2020-04-30 | 43.11 | 0.31 | -0.71 | 0 | 43.11 | 43.11 | 43.11 | 0.00 | 0.00 | -2.69 |
2096 | 2020-04-29 | 43.42 | 1.10 | 2.60 | 0 | 43.42 | 43.42 | 43.42 | 0.00 | 0.00 | -0.71 |
2095 | 2020-04-28 | 42.32 | 0.32 | -0.75 | 0 | 42.32 | 42.32 | 42.32 | 0.00 | 0.00 | 2.60 |
2094 | 2020-04-27 | 42.64 | 0.49 | 1.16 | 0 | 42.64 | 42.64 | 42.64 | 0.00 | 0.00 | -0.75 |
2093 | 2020-04-24 | 42.15 | 0.63 | 1.52 | 0 | 42.15 | 42.15 | 42.15 | 0.00 | 0.00 | 1.16 |
2092 | 2020-04-23 | 41.52 | 0.02 | 0.05 | 0 | 41.52 | 41.52 | 41.52 | 0.00 | 0.00 | 1.52 |
2091 | 2020-04-22 | 41.50 | 0.84 | 2.07 | 0 | 41.50 | 41.50 | 41.50 | 0.00 | 0.00 | 0.05 |
2090 | 2020-04-21 | 40.66 | 1.20 | -2.87 | 0 | 40.66 | 40.66 | 40.66 | 0.00 | 0.00 | 2.07 |
2089 | 2020-04-20 | 41.86 | 0.78 | -1.83 | 0 | 41.86 | 41.86 | 41.86 | 0.00 | 0.00 | -2.87 |
2088 | 2020-04-17 | 42.64 | 1.05 | 2.52 | 0 | 42.64 | 42.64 | 42.64 | 0.00 | 0.00 | -1.83 |
2087 | 2020-04-16 | 41.59 | 0.39 | 0.95 | 0 | 41.59 | 41.59 | 41.59 | 0.00 | 0.00 | 2.52 |
2086 | 2020-04-15 | 41.20 | 0.74 | -1.76 | 0 | 41.20 | 41.20 | 41.20 | 0.00 | 0.00 | 0.95 |
2085 | 2020-04-14 | 41.94 | 1.28 | 3.15 | 0 | 41.94 | 41.94 | 41.94 | 0.00 | 0.00 | -1.76 |
2084 | 2020-04-13 | 40.66 | 0.39 | -0.95 | 0 | 40.66 | 40.66 | 40.66 | 0.00 | 0.00 | 3.15 |
2083 | 2020-04-09 | 41.05 | 0.63 | 1.56 | 0 | 41.05 | 41.05 | 41.05 | 0.00 | 0.00 | -0.95 |
2082 | 2020-04-08 | 40.42 | 1.29 | 3.30 | 0 | 40.42 | 40.42 | 40.42 | 0.00 | 0.00 | 1.56 |
2081 | 2020-04-07 | 39.13 | 0.00 | 0.00 | 0 | 39.13 | 39.13 | 39.13 | 0.00 | 0.00 | 3.30 |
2080 | 2020-04-06 | 39.13 | 2.32 | 6.30 | 0 | 39.13 | 39.13 | 39.13 | 0.00 | 0.00 | 0.00 |
2079 | 2020-04-03 | 36.81 | 0.56 | -1.50 | 0 | 36.81 | 36.81 | 36.81 | 0.00 | 0.00 | 6.30 |
2078 | 2020-04-02 | 37.37 | 0.85 | 2.33 | 0 | 37.37 | 37.37 | 37.37 | 0.00 | 0.00 | -1.50 |
2077 | 2020-04-01 | 36.52 | 1.52 | -4.00 | 0 | 36.52 | 36.52 | 36.52 | 0.00 | 0.00 | 2.33 |
2076 | 2020-03-31 | 38.04 | 0.49 | -1.27 | 0 | 38.04 | 38.04 | 38.04 | 0.00 | 0.00 | -4.00 |
2075 | 2020-03-30 | 38.53 | 1.34 | 3.60 | 0 | 38.53 | 38.53 | 38.53 | 0.00 | 0.00 | -1.27 |
2074 | 2020-03-27 | 37.19 | 1.27 | -3.30 | 0 | 37.19 | 37.19 | 37.19 | 0.00 | 0.00 | 3.60 |
2073 | 2020-03-26 | 38.46 | 2.27 | 6.27 | 0 | 38.46 | 38.46 | 38.46 | 0.00 | 0.00 | -3.30 |
2072 | 2020-03-25 | 36.19 | 0.47 | 1.32 | 0 | 36.19 | 36.19 | 36.19 | 0.00 | 0.00 | 6.27 |
2071 | 2020-03-24 | 35.72 | 2.85 | 8.67 | 0 | 35.72 | 35.72 | 35.72 | 0.00 | 0.00 | 1.32 |
2070 | 2020-03-23 | 32.87 | 1.00 | -2.95 | 0 | 32.87 | 32.87 | 32.87 | 0.00 | 0.00 | 8.67 |
2069 | 2020-03-20 | 33.87 | 1.24 | -3.53 | 0 | 33.87 | 33.87 | 33.87 | 0.00 | 0.00 | -2.95 |
2068 | 2020-03-19 | 35.11 | 0.22 | 0.63 | 0 | 35.11 | 35.11 | 35.11 | 0.00 | 0.00 | -3.53 |
2067 | 2020-03-18 | 34.89 | 2.07 | -5.60 | 0 | 34.89 | 34.89 | 34.89 | 0.00 | 0.00 | 0.63 |
2066 | 2020-03-17 | 36.96 | 1.79 | 5.09 | 0 | 36.96 | 36.96 | 36.96 | 0.00 | 0.00 | -5.60 |
2065 | 2020-03-16 | 35.17 | 4.88 | -12.18 | 0 | 35.17 | 35.17 | 35.17 | 0.00 | 0.00 | 5.09 |
2064 | 2020-03-13 | 40.05 | 3.28 | 8.92 | 0 | 40.05 | 40.05 | 40.05 | 0.00 | 0.00 | -12.18 |
2063 | 2020-03-12 | 36.77 | 3.86 | -9.50 | 0 | 36.77 | 36.77 | 36.77 | 0.00 | 0.00 | 8.92 |
2062 | 2020-03-11 | 40.63 | 2.08 | -4.87 | 0 | 40.63 | 40.63 | 40.63 | 0.00 | 0.00 | -9.50 |
2061 | 2020-03-10 | 42.71 | 1.91 | 4.68 | 0 | 42.71 | 42.71 | 42.71 | 0.00 | 0.00 | -4.87 |
2060 | 2020-03-09 | 40.80 | 3.35 | -7.59 | 0 | 40.80 | 40.80 | 40.80 | 0.00 | 0.00 | 4.68 |
2059 | 2020-03-06 | 44.15 | 0.87 | -1.93 | 0 | 44.15 | 44.15 | 44.15 | 0.00 | 0.00 | -7.59 |
2058 | 2020-03-05 | 45.02 | 1.49 | -3.20 | 0 | 45.02 | 45.02 | 45.02 | 0.00 | 0.00 | -1.93 |
2057 | 2020-03-04 | 46.51 | 1.91 | 4.28 | 0 | 46.51 | 46.51 | 46.51 | 0.00 | 0.00 | -3.20 |
2056 | 2020-03-03 | 44.60 | 1.18 | -2.58 | 0 | 44.60 | 44.60 | 44.60 | 0.00 | 0.00 | 4.28 |
2055 | 2020-03-02 | 45.78 | 1.88 | 4.28 | 0 | 45.78 | 45.78 | 45.78 | 0.00 | 0.00 | -2.58 |
2054 | 2020-02-28 | 43.90 | 0.37 | -0.84 | 0 | 43.90 | 43.90 | 43.90 | 0.00 | 0.00 | 4.28 |
2053 | 2020-02-27 | 44.27 | 1.96 | -4.24 | 0 | 44.27 | 44.27 | 44.27 | 0.00 | 0.00 | -0.84 |
2052 | 2020-02-26 | 46.23 | 0.13 | -0.28 | 0 | 46.23 | 46.23 | 46.23 | 0.00 | 0.00 | -4.24 |
2051 | 2020-02-25 | 46.36 | 1.38 | -2.89 | 0 | 46.36 | 46.36 | 46.36 | 0.00 | 0.00 | -0.28 |
2050 | 2020-02-24 | 47.74 | 1.66 | -3.36 | 0 | 47.74 | 47.74 | 47.74 | 0.00 | 0.00 | -2.89 |
2049 | 2020-02-21 | 49.40 | 0.49 | -0.98 | 0 | 49.40 | 49.40 | 49.40 | 0.00 | 0.00 | -3.36 |
2048 | 2020-02-20 | 49.89 | 0.18 | -0.36 | 0 | 49.89 | 49.89 | 49.89 | 0.00 | 0.00 | -0.98 |
2047 | 2020-02-19 | 50.07 | 0.26 | 0.52 | 0 | 50.07 | 50.07 | 50.07 | 0.00 | 0.00 | -0.36 |
2046 | 2020-02-18 | 49.81 | 0.03 | -0.06 | 0 | 49.81 | 49.81 | 49.81 | 0.00 | 0.00 | 0.52 |
2045 | 2020-02-14 | 49.84 | 0.13 | 0.26 | 0 | 49.84 | 49.84 | 49.84 | 0.00 | 0.00 | -0.06 |
2044 | 2020-02-13 | 49.71 | 0.03 | -0.06 | 0 | 49.71 | 49.71 | 49.71 | 0.00 | 0.00 | 0.26 |
2043 | 2020-02-12 | 49.74 | 0.25 | 0.51 | 0 | 49.74 | 49.74 | 49.74 | 0.00 | 0.00 | -0.06 |
2042 | 2020-02-11 | 49.49 | 0.04 | 0.08 | 0 | 49.49 | 49.49 | 49.49 | 0.00 | 0.00 | 0.51 |
2041 | 2020-02-10 | 49.45 | 0.42 | 0.86 | 0 | 49.45 | 49.45 | 49.45 | 0.00 | 0.00 | 0.08 |
2040 | 2020-02-07 | 49.03 | 0.26 | -0.53 | 0 | 49.03 | 49.03 | 49.03 | 0.00 | 0.00 | 0.86 |
2039 | 2020-02-06 | 49.29 | 0.10 | 0.20 | 0 | 49.29 | 49.29 | 49.29 | 0.00 | 0.00 | -0.53 |
2038 | 2020-02-05 | 49.19 | 0.54 | 1.11 | 0 | 49.19 | 49.19 | 49.19 | 0.00 | 0.00 | 0.20 |
2037 | 2020-02-04 | 48.65 | 0.73 | 1.52 | 0 | 48.65 | 48.65 | 48.65 | 0.00 | 0.00 | 1.11 |
2036 | 2020-02-03 | 47.92 | 0.31 | 0.65 | 0 | 47.92 | 47.92 | 47.92 | 0.00 | 0.00 | 1.52 |
2035 | 2020-01-31 | 47.61 | 0.78 | -1.61 | 0 | 47.61 | 47.61 | 47.61 | 0.00 | 0.00 | 0.65 |
2034 | 2020-01-30 | 48.39 | 0.02 | 0.04 | 0 | 48.39 | 48.39 | 48.39 | 0.00 | 0.00 | -1.61 |
2033 | 2020-01-29 | 48.37 | 0.04 | 0.08 | 0 | 48.37 | 48.37 | 48.37 | 0.00 | 0.00 | 0.04 |
2032 | 2020-01-28 | 48.33 | 0.50 | 1.05 | 0 | 48.33 | 48.33 | 48.33 | 0.00 | 0.00 | 0.08 |
2031 | 2020-01-27 | 47.83 | 0.71 | -1.46 | 0 | 47.83 | 47.83 | 47.83 | 0.00 | 0.00 | 1.05 |
2030 | 2020-01-24 | 48.54 | 0.52 | -1.06 | 0 | 48.54 | 48.54 | 48.54 | 0.00 | 0.00 | -1.46 |
2029 | 2020-01-23 | 49.06 | 0.01 | 0.02 | 0 | 49.06 | 49.06 | 49.06 | 0.00 | 0.00 | -1.06 |
2028 | 2020-01-22 | 49.05 | 0.06 | 0.12 | 0 | 49.05 | 49.05 | 49.05 | 0.00 | 0.00 | 0.02 |
2027 | 2020-01-21 | 48.99 | 0.16 | -0.33 | 0 | 48.99 | 48.99 | 48.99 | 0.00 | 0.00 | 0.12 |
2026 | 2020-01-17 | 49.15 | 0.17 | 0.35 | 0 | 49.15 | 49.15 | 49.15 | 0.00 | 0.00 | -0.33 |
2025 | 2020-01-16 | 48.98 | 0.37 | 0.76 | 0 | 48.98 | 48.98 | 48.98 | 0.00 | 0.00 | 0.35 |
2024 | 2020-01-15 | 48.61 | 0.21 | 0.43 | 0 | 48.61 | 48.61 | 48.61 | 0.00 | 0.00 | 0.76 |
2023 | 2020-01-14 | 48.40 | 0.06 | -0.12 | 0 | 48.40 | 48.40 | 48.40 | 0.00 | 0.00 | 0.43 |
2022 | 2020-01-13 | 48.46 | 0.25 | 0.52 | 0 | 48.46 | 48.46 | 48.46 | 0.00 | 0.00 | -0.12 |
2021 | 2020-01-10 | 48.21 | 0.06 | -0.12 | 0 | 48.21 | 48.21 | 48.21 | 0.00 | 0.00 | 0.52 |
2020 | 2020-01-09 | 48.27 | 0.34 | 0.71 | 0 | 48.27 | 48.27 | 48.27 | 0.00 | 0.00 | -0.12 |
2019 | 2020-01-08 | 47.93 | 0.23 | 0.48 | 0 | 47.93 | 47.93 | 47.93 | 0.00 | 0.00 | 0.71 |
2018 | 2020-01-07 | 47.70 | 0.13 | -0.27 | 0 | 47.70 | 47.70 | 47.70 | 0.00 | 0.00 | 0.48 |
2017 | 2020-01-06 | 47.83 | 0.13 | 0.27 | 0 | 47.83 | 47.83 | 47.83 | 0.00 | 0.00 | -0.27 |
2016 | 2020-01-03 | 47.70 | 0.27 | -0.56 | 0 | 47.70 | 47.70 | 47.70 | 0.00 | 0.00 | 0.27 |
2015 | 2020-01-02 | 47.97 | 0.37 | 0.78 | 0 | 47.97 | 47.97 | 47.97 | 0.00 | 0.00 | -0.56 |
2014 | 2019-12-31 | 47.60 | 0.11 | 0.23 | 0 | 47.60 | 47.60 | 47.60 | 0.00 | 0.00 | 0.78 |
2013 | 2019-12-30 | 47.49 | 0.26 | -0.54 | 0 | 47.49 | 47.49 | 47.49 | 0.00 | 0.00 | 0.23 |
2012 | 2019-12-27 | 47.75 | 0.04 | 0.08 | 0 | 47.75 | 47.75 | 47.75 | 0.00 | 0.00 | -0.54 |
2011 | 2019-12-26 | 47.71 | 0.23 | 0.48 | 0 | 47.71 | 47.71 | 47.71 | 0.00 | 0.00 | 0.08 |
2010 | 2019-12-24 | 47.48 | 0.00 | 0.00 | 0 | 47.48 | 47.48 | 47.48 | 0.00 | 0.00 | 0.48 |
2009 | 2019-12-23 | 47.48 | 0.00 | 0.00 | 0 | 47.48 | 47.48 | 47.48 | 0.00 | 0.00 | 0.00 |
2008 | 2019-12-20 | 47.48 | 0.20 | 0.42 | 0 | 47.48 | 47.48 | 47.48 | 0.00 | 0.00 | 0.00 |
2007 | 2019-12-19 | 47.28 | 0.24 | 0.51 | 0 | 47.28 | 47.28 | 47.28 | 0.00 | 0.00 | 0.42 |
2006 | 2019-12-18 | 47.04 | 0.11 | -0.23 | 0 | 47.04 | 47.04 | 47.04 | 0.00 | 0.00 | 0.51 |
2005 | 2019-12-17 | 47.15 | 0.04 | 0.08 | 0 | 47.15 | 47.15 | 47.15 | 0.00 | 0.00 | -0.23 |
2004 | 2019-12-16 | 47.11 | 3.83 | -7.52 | 0 | 47.11 | 47.11 | 47.11 | 0.00 | 0.00 | 0.08 |
2003 | 2019-12-13 | 50.94 | 0.03 | 0.06 | 0 | 50.94 | 50.94 | 50.94 | 0.00 | 0.00 | -7.52 |
2002 | 2019-12-12 | 50.91 | 0.38 | 0.75 | 0 | 50.91 | 50.91 | 50.91 | 0.00 | 0.00 | 0.06 |
2001 | 2019-12-11 | 50.53 | 0.22 | 0.44 | 0 | 50.53 | 50.53 | 50.53 | 0.00 | 0.00 | 0.75 |
2000 | 2019-12-10 | 50.31 | 0.06 | -0.12 | 0 | 50.31 | 50.31 | 50.31 | 0.00 | 0.00 | 0.44 |
1999 | 2019-12-09 | 50.37 | 0.11 | -0.22 | 0 | 50.37 | 50.37 | 50.37 | 0.00 | 0.00 | -0.12 |
1998 | 2019-12-06 | 50.48 | 0.47 | 0.94 | 0 | 50.48 | 50.48 | 50.48 | 0.00 | 0.00 | -0.22 |
1997 | 2019-12-05 | 50.01 | 0.02 | 0.04 | 0 | 50.01 | 50.01 | 50.01 | 0.00 | 0.00 | 0.94 |
1996 | 2019-12-04 | 49.99 | 0.45 | 0.91 | 0 | 49.99 | 49.99 | 49.99 | 0.00 | 0.00 | 0.04 |
1995 | 2019-12-03 | 49.54 | 0.32 | -0.64 | 0 | 49.54 | 49.54 | 49.54 | 0.00 | 0.00 | 0.91 |
1994 | 2019-12-02 | 49.86 | 0.38 | -0.76 | 0 | 49.86 | 49.86 | 49.86 | 0.00 | 0.00 | -0.64 |
1993 | 2019-11-29 | 50.24 | 0.20 | -0.40 | 0 | 50.24 | 50.24 | 50.24 | 0.00 | 0.00 | -0.76 |
1992 | 2019-11-27 | 50.44 | 0.17 | 0.34 | 0 | 50.44 | 50.44 | 50.44 | 0.00 | 0.00 | -0.40 |
1991 | 2019-11-26 | 50.27 | 0.22 | 0.44 | 0 | 50.27 | 50.27 | 50.27 | 0.00 | 0.00 | 0.34 |
1990 | 2019-11-25 | 50.05 | 0.46 | 0.93 | 0 | 50.05 | 50.05 | 50.05 | 0.00 | 0.00 | 0.44 |
1989 | 2019-11-22 | 49.59 | 0.13 | 0.26 | 0 | 49.59 | 49.59 | 49.59 | 0.00 | 0.00 | 0.93 |
1988 | 2019-11-21 | 49.46 | 0.17 | -0.34 | 0 | 49.46 | 49.46 | 49.46 | 0.00 | 0.00 | 0.26 |
1987 | 2019-11-20 | 49.63 | 0.13 | -0.26 | 0 | 49.63 | 49.63 | 49.63 | 0.00 | 0.00 | -0.34 |
1986 | 2019-11-19 | 49.76 | 0.04 | -0.08 | 0 | 49.76 | 49.76 | 49.76 | 0.00 | 0.00 | -0.26 |
1985 | 2019-11-18 | 49.80 | 0.01 | -0.02 | 0 | 49.80 | 49.80 | 49.80 | 0.00 | 0.00 | -0.08 |
1984 | 2019-11-15 | 49.81 | 0.48 | 0.97 | 0 | 49.81 | 49.81 | 49.81 | 0.00 | 0.00 | -0.02 |
1983 | 2019-11-14 | 49.33 | 0.10 | 0.20 | 0 | 49.33 | 49.33 | 49.33 | 0.00 | 0.00 | 0.97 |
1982 | 2019-11-13 | 49.23 | 0.00 | 0.00 | 0 | 49.23 | 49.23 | 49.23 | 0.00 | 0.00 | 0.20 |
1981 | 2019-11-12 | 49.23 | 0.05 | 0.10 | 0 | 49.23 | 49.23 | 49.23 | 0.00 | 0.00 | 0.00 |
1980 | 2019-11-11 | 49.18 | 0.16 | -0.32 | 0 | 49.18 | 49.18 | 49.18 | 0.00 | 0.00 | 0.10 |
1979 | 2019-11-08 | 49.34 | 0.23 | 0.47 | 0 | 49.34 | 49.34 | 49.34 | 0.00 | 0.00 | -0.32 |
1978 | 2019-11-07 | 49.11 | 0.05 | 0.10 | 0 | 49.11 | 49.11 | 49.11 | 0.00 | 0.00 | 0.47 |
1977 | 2019-11-06 | 49.06 | 0.07 | 0.14 | 0 | 49.06 | 49.06 | 49.06 | 0.00 | 0.00 | 0.10 |
1976 | 2019-11-05 | 48.99 | 0.12 | -0.24 | 0 | 48.99 | 48.99 | 48.99 | 0.00 | 0.00 | 0.14 |
1975 | 2019-11-04 | 49.11 | 0.03 | -0.06 | 0 | 49.11 | 49.11 | 49.11 | 0.00 | 0.00 | -0.24 |
1974 | 2019-11-01 | 49.14 | 0.37 | 0.76 | 0 | 49.14 | 49.14 | 49.14 | 0.00 | 0.00 | -0.06 |
1973 | 2019-10-31 | 48.77 | 0.27 | -0.55 | 0 | 48.77 | 48.77 | 48.77 | 0.00 | 0.00 | 0.76 |
1972 | 2019-10-30 | 49.04 | 0.19 | 0.39 | 0 | 49.04 | 49.04 | 49.04 | 0.00 | 0.00 | -0.55 |
1971 | 2019-10-29 | 48.85 | 0.01 | -0.02 | 0 | 48.85 | 48.85 | 48.85 | 0.00 | 0.00 | 0.39 |
1970 | 2019-10-28 | 48.86 | 0.19 | 0.39 | 0 | 48.86 | 48.86 | 48.86 | 0.00 | 0.00 | -0.02 |
1969 | 2019-10-25 | 48.67 | 0.02 | 0.04 | 0 | 48.67 | 48.67 | 48.67 | 0.00 | 0.00 | 0.39 |
1968 | 2019-10-24 | 48.65 | 0.28 | 0.58 | 0 | 48.65 | 48.65 | 48.65 | 0.00 | 0.00 | 0.04 |
1967 | 2019-10-23 | 48.37 | 0.12 | 0.25 | 0 | 48.37 | 48.37 | 48.37 | 0.00 | 0.00 | 0.58 |
1966 | 2019-10-22 | 48.25 | 0.25 | -0.52 | 0 | 48.25 | 48.25 | 48.25 | 0.00 | 0.00 | 0.25 |
1965 | 2019-10-21 | 48.50 | 0.39 | 0.81 | 0 | 48.50 | 48.50 | 48.50 | 0.00 | 0.00 | -0.52 |
1964 | 2019-10-18 | 48.11 | 0.21 | -0.43 | 0 | 48.11 | 48.11 | 48.11 | 0.00 | 0.00 | 0.81 |
1963 | 2019-10-17 | 48.32 | 0.14 | 0.29 | 0 | 48.32 | 48.32 | 48.32 | 0.00 | 0.00 | -0.43 |
1962 | 2019-10-16 | 48.18 | 0.12 | -0.25 | 0 | 48.18 | 48.18 | 48.18 | 0.00 | 0.00 | 0.29 |
1961 | 2019-10-15 | 48.30 | 0.60 | 1.26 | 0 | 48.30 | 48.30 | 48.30 | 0.00 | 0.00 | -0.25 |
1960 | 2019-10-14 | 47.70 | 0.09 | -0.19 | 0 | 47.70 | 47.70 | 47.70 | 0.00 | 0.00 | 1.26 |
1959 | 2019-10-11 | 47.79 | 0.46 | 0.97 | 0 | 47.79 | 47.79 | 47.79 | 0.00 | 0.00 | -0.19 |
1958 | 2019-10-10 | 47.33 | 0.23 | 0.49 | 0 | 47.33 | 47.33 | 47.33 | 0.00 | 0.00 | 0.97 |
1957 | 2019-10-09 | 47.10 | 0.47 | 1.01 | 0 | 47.10 | 47.10 | 47.10 | 0.00 | 0.00 | 0.49 |
1956 | 2019-10-08 | 46.63 | 0.71 | -1.50 | 0 | 46.63 | 46.63 | 46.63 | 0.00 | 0.00 | 1.01 |
1955 | 2019-10-07 | 47.34 | 0.21 | -0.44 | 0 | 47.34 | 47.34 | 47.34 | 0.00 | 0.00 | -1.50 |
1954 | 2019-10-04 | 47.55 | 0.66 | 1.41 | 0 | 47.55 | 47.55 | 47.55 | 0.00 | 0.00 | -0.44 |
1953 | 2019-10-03 | 46.89 | 0.31 | 0.67 | 0 | 46.89 | 46.89 | 46.89 | 0.00 | 0.00 | 1.41 |
1952 | 2019-10-02 | 46.58 | 0.81 | -1.71 | 0 | 46.58 | 46.58 | 46.58 | 0.00 | 0.00 | 0.67 |
1951 | 2019-10-01 | 47.39 | 0.56 | -1.17 | 0 | 47.39 | 47.39 | 47.39 | 0.00 | 0.00 | -1.71 |
1950 | 2019-09-30 | 47.95 | 0.17 | 0.36 | 0 | 47.95 | 47.95 | 47.95 | 0.00 | 0.00 | -1.17 |
1949 | 2019-09-27 | 47.78 | 0.32 | -0.67 | 0 | 47.78 | 47.78 | 47.78 | 0.00 | 0.00 | 0.36 |
1948 | 2019-09-26 | 48.10 | 0.06 | -0.12 | 0 | 48.10 | 48.10 | 48.10 | 0.00 | 0.00 | -0.67 |
1947 | 2019-09-25 | 48.16 | 0.17 | 0.35 | 0 | 48.16 | 48.16 | 48.16 | 0.00 | 0.00 | -0.12 |
1946 | 2019-09-24 | 47.99 | 0.43 | -0.89 | 0 | 47.99 | 47.99 | 47.99 | 0.00 | 0.00 | 0.35 |
1945 | 2019-09-23 | 48.42 | 0.05 | -0.10 | 0 | 48.42 | 48.42 | 48.42 | 0.00 | 0.00 | -0.89 |
1944 | 2019-09-20 | 48.47 | 0.14 | -0.29 | 0 | 48.47 | 48.47 | 48.47 | 0.00 | 0.00 | -0.10 |
1943 | 2019-09-19 | 48.61 | 0.07 | 0.14 | 0 | 48.61 | 48.61 | 48.61 | 0.00 | 0.00 | -0.29 |
1942 | 2019-09-18 | 48.54 | 0.06 | 0.12 | 0 | 48.54 | 48.54 | 48.54 | 0.00 | 0.00 | 0.14 |
1941 | 2019-09-17 | 48.48 | 0.20 | 0.41 | 0 | 48.48 | 48.48 | 48.48 | 0.00 | 0.00 | 0.12 |
1940 | 2019-09-16 | 48.28 | 0.11 | -0.23 | 0 | 48.28 | 48.28 | 48.28 | 0.00 | 0.00 | 0.41 |
1939 | 2019-09-13 | 48.39 | 0.04 | 0.08 | 0 | 48.39 | 48.39 | 48.39 | 0.00 | 0.00 | -0.23 |
1938 | 2019-09-12 | 48.35 | 0.13 | 0.27 | 0 | 48.35 | 48.35 | 48.35 | 0.00 | 0.00 | 0.08 |
1937 | 2019-09-11 | 48.22 | 0.24 | 0.50 | 0 | 48.22 | 48.22 | 48.22 | 0.00 | 0.00 | 0.27 |
1936 | 2019-09-10 | 47.98 | 0.17 | -0.35 | 0 | 47.98 | 47.98 | 47.98 | 0.00 | 0.00 | 0.50 |
1935 | 2019-09-09 | 48.15 | 0.08 | -0.17 | 0 | 48.15 | 48.15 | 48.15 | 0.00 | 0.00 | -0.35 |
1934 | 2019-09-06 | 48.23 | 0.04 | 0.08 | 0 | 48.23 | 48.23 | 48.23 | 0.00 | 0.00 | -0.17 |
1933 | 2019-09-05 | 48.19 | 0.46 | 0.96 | 0 | 48.19 | 48.19 | 48.19 | 0.00 | 0.00 | 0.08 |
1932 | 2019-09-04 | 47.73 | 0.39 | 0.82 | 0 | 47.73 | 47.73 | 47.73 | 0.00 | 0.00 | 0.96 |
1931 | 2019-09-03 | 47.34 | 0.32 | -0.67 | 0 | 47.34 | 47.34 | 47.34 | 0.00 | 0.00 | 0.82 |
1930 | 2019-08-30 | 47.66 | 0.04 | -0.08 | 0 | 47.66 | 47.66 | 47.66 | 0.00 | 0.00 | -0.67 |
1929 | 2019-08-29 | 47.70 | 0.56 | 1.19 | 0 | 47.70 | 47.70 | 47.70 | 0.00 | 0.00 | -0.08 |
1928 | 2019-08-28 | 47.14 | 0.34 | 0.73 | 0 | 47.14 | 47.14 | 47.14 | 0.00 | 0.00 | 1.19 |
1927 | 2019-08-27 | 46.80 | 0.19 | -0.40 | 0 | 46.80 | 46.80 | 46.80 | 0.00 | 0.00 | 0.73 |
1926 | 2019-08-26 | 46.99 | 0.34 | 0.73 | 0 | 46.99 | 46.99 | 46.99 | 0.00 | 0.00 | -0.40 |
1925 | 2019-08-23 | 46.65 | 1.12 | -2.34 | 0 | 46.65 | 46.65 | 46.65 | 0.00 | 0.00 | 0.73 |
1924 | 2019-08-22 | 47.77 | 0.05 | -0.10 | 0 | 47.77 | 47.77 | 47.77 | 0.00 | 0.00 | -2.34 |
1923 | 2019-08-21 | 47.82 | 0.34 | 0.72 | 0 | 47.82 | 47.82 | 47.82 | 0.00 | 0.00 | -0.10 |
1922 | 2019-08-20 | 47.48 | 0.41 | -0.86 | 0 | 47.48 | 47.48 | 47.48 | 0.00 | 0.00 | 0.72 |
1921 | 2019-08-19 | 47.89 | 0.54 | 1.14 | 0 | 47.89 | 47.89 | 47.89 | 0.00 | 0.00 | -0.86 |
1920 | 2019-08-16 | 47.35 | 0.59 | 1.26 | 0 | 47.35 | 47.35 | 47.35 | 0.00 | 0.00 | 1.14 |
1919 | 2019-08-15 | 46.76 | 0.26 | 0.56 | 0 | 46.76 | 46.76 | 46.76 | 0.00 | 0.00 | 1.26 |
1918 | 2019-08-14 | 46.50 | 1.33 | -2.78 | 0 | 46.50 | 46.50 | 46.50 | 0.00 | 0.00 | 0.56 |
1917 | 2019-08-13 | 47.83 | 0.65 | 1.38 | 0 | 47.83 | 47.83 | 47.83 | 0.00 | 0.00 | -2.78 |
1916 | 2019-08-12 | 47.18 | 0.53 | -1.11 | 0 | 47.18 | 47.18 | 47.18 | 0.00 | 0.00 | 1.38 |
1915 | 2019-08-09 | 47.71 | 0.23 | -0.48 | 0 | 47.71 | 47.71 | 47.71 | 0.00 | 0.00 | -1.11 |
1914 | 2019-08-08 | 47.94 | 0.88 | 1.87 | 0 | 47.94 | 47.94 | 47.94 | 0.00 | 0.00 | -0.48 |
1913 | 2019-08-07 | 47.06 | 0.03 | 0.06 | 0 | 47.06 | 47.06 | 47.06 | 0.00 | 0.00 | 1.87 |
1912 | 2019-08-06 | 47.03 | 0.63 | 1.36 | 0 | 47.03 | 47.03 | 47.03 | 0.00 | 0.00 | 0.06 |
1911 | 2019-08-05 | 46.40 | 1.29 | -2.70 | 0 | 46.40 | 46.40 | 46.40 | 0.00 | 0.00 | 1.36 |
1910 | 2019-08-02 | 47.69 | 0.24 | -0.50 | 0 | 47.69 | 47.69 | 47.69 | 0.00 | 0.00 | -2.70 |
1909 | 2019-08-01 | 47.93 | 0.35 | -0.72 | 0 | 47.93 | 47.93 | 47.93 | 0.00 | 0.00 | -0.50 |
1908 | 2019-07-31 | 48.28 | 0.58 | -1.19 | 0 | 48.28 | 48.28 | 48.28 | 0.00 | 0.00 | -0.72 |
1907 | 2019-07-30 | 48.86 | 0.09 | -0.18 | 0 | 48.86 | 48.86 | 48.86 | 0.00 | 0.00 | -1.19 |
1906 | 2019-07-29 | 48.95 | 0.13 | -0.26 | 0 | 48.95 | 48.95 | 48.95 | 0.00 | 0.00 | -0.18 |
1905 | 2019-07-26 | 49.08 | 0.35 | 0.72 | 0 | 49.08 | 49.08 | 49.08 | 0.00 | 0.00 | -0.26 |
1904 | 2019-07-25 | 48.73 | 0.27 | -0.55 | 0 | 48.73 | 48.73 | 48.73 | 0.00 | 0.00 | 0.72 |
1903 | 2019-07-24 | 49.00 | 0.18 | 0.37 | 0 | 49.00 | 49.00 | 49.00 | 0.00 | 0.00 | -0.55 |
1902 | 2019-07-23 | 48.82 | 0.27 | 0.56 | 0 | 48.82 | 48.82 | 48.82 | 0.00 | 0.00 | 0.37 |
1901 | 2019-07-22 | 48.55 | 0.20 | 0.41 | 0 | 48.55 | 48.55 | 48.55 | 0.00 | 0.00 | 0.56 |
1900 | 2019-07-19 | 48.35 | 0.31 | -0.64 | 0 | 48.35 | 48.35 | 48.35 | 0.00 | 0.00 | 0.41 |
1899 | 2019-07-18 | 48.66 | 0.26 | 0.54 | 0 | 48.66 | 48.66 | 48.66 | 0.00 | 0.00 | -0.64 |
1898 | 2019-07-17 | 48.40 | 0.33 | -0.68 | 0 | 48.40 | 48.40 | 48.40 | 0.00 | 0.00 | 0.54 |
1897 | 2019-07-16 | 48.73 | 0.10 | -0.20 | 0 | 48.73 | 48.73 | 48.73 | 0.00 | 0.00 | -0.68 |
1896 | 2019-07-15 | 48.83 | 0.01 | 0.02 | 0 | 48.83 | 48.83 | 48.83 | 0.00 | 0.00 | -0.20 |
1895 | 2019-07-12 | 48.82 | 0.27 | 0.56 | 0 | 48.82 | 48.82 | 48.82 | 0.00 | 0.00 | 0.02 |
1894 | 2019-07-11 | 48.55 | 0.14 | 0.29 | 0 | 48.55 | 48.55 | 48.55 | 0.00 | 0.00 | 0.56 |
1893 | 2019-07-10 | 48.41 | 0.15 | 0.31 | 0 | 48.41 | 48.41 | 48.41 | 0.00 | 0.00 | 0.29 |
1892 | 2019-07-09 | 48.26 | 0.12 | 0.25 | 0 | 48.26 | 48.26 | 48.26 | 0.00 | 0.00 | 0.31 |
1891 | 2019-07-08 | 48.14 | 0.23 | -0.48 | 0 | 48.14 | 48.14 | 48.14 | 0.00 | 0.00 | 0.25 |
1890 | 2019-07-05 | 48.37 | 0.07 | -0.14 | 0 | 48.37 | 48.37 | 48.37 | 0.00 | 0.00 | -0.48 |
1889 | 2019-07-03 | 48.44 | 0.40 | 0.83 | 0 | 48.44 | 48.44 | 48.44 | 0.00 | 0.00 | -0.14 |
1888 | 2019-07-02 | 48.04 | 0.17 | 0.36 | 0 | 48.04 | 48.04 | 48.04 | 0.00 | 0.00 | 0.83 |
1887 | 2019-07-01 | 47.87 | 0.36 | 0.76 | 0 | 47.87 | 47.87 | 47.87 | 0.00 | 0.00 | 0.36 |
1886 | 2019-06-28 | 47.51 | 0.37 | 0.78 | 0 | 47.51 | 47.51 | 47.51 | 0.00 | 0.00 | 0.76 |
1885 | 2019-06-27 | 47.14 | 0.27 | 0.58 | 0 | 47.14 | 47.14 | 47.14 | 0.00 | 0.00 | 0.78 |
1884 | 2019-06-26 | 46.87 | 0.16 | -0.34 | 0 | 46.87 | 46.87 | 46.87 | 0.00 | 0.00 | 0.58 |
1883 | 2019-06-25 | 47.03 | 0.37 | -0.78 | 0 | 47.03 | 47.03 | 47.03 | 0.00 | 0.00 | -0.34 |
1882 | 2019-06-24 | 47.40 | 0.07 | -0.15 | 0 | 47.40 | 47.40 | 47.40 | 0.00 | 0.00 | -0.78 |
1881 | 2019-06-21 | 47.47 | 0.09 | -0.19 | 0 | 47.47 | 47.47 | 47.47 | 0.00 | 0.00 | -0.15 |
1880 | 2019-06-20 | 47.56 | 0.34 | 0.72 | 0 | 47.56 | 47.56 | 47.56 | 0.00 | 0.00 | -0.19 |
1879 | 2019-06-19 | 47.22 | 0.20 | 0.43 | 0 | 47.22 | 47.22 | 47.22 | 0.00 | 0.00 | 0.72 |
1878 | 2019-06-18 | 47.02 | 0.36 | 0.77 | 0 | 47.02 | 47.02 | 47.02 | 0.00 | 0.00 | 0.43 |
1877 | 2019-06-17 | 46.66 | 0.03 | 0.06 | 0 | 46.66 | 46.66 | 46.66 | 0.00 | 0.00 | 0.77 |
1876 | 2019-06-14 | 46.63 | 0.00 | 0.00 | 0 | 46.63 | 46.63 | 46.63 | 0.00 | 0.00 | 0.06 |
1875 | 2019-06-13 | 46.63 | 0.19 | 0.41 | 0 | 46.63 | 46.63 | 46.63 | 0.00 | 0.00 | 0.00 |
1874 | 2019-06-12 | 46.44 | 0.11 | -0.24 | 0 | 46.44 | 46.44 | 46.44 | 0.00 | 0.00 | 0.41 |
1873 | 2019-06-11 | 46.55 | 0.00 | 0.00 | 0 | 46.55 | 46.55 | 46.55 | 0.00 | 0.00 | -0.24 |
1872 | 2019-06-10 | 46.55 | 0.22 | 0.47 | 0 | 46.55 | 46.55 | 46.55 | 0.00 | 0.00 | 0.00 |
1871 | 2019-06-07 | 46.33 | 0.46 | 1.00 | 0 | 46.33 | 46.33 | 46.33 | 0.00 | 0.00 | 0.47 |
1870 | 2019-06-06 | 45.87 | 0.19 | 0.42 | 0 | 45.87 | 45.87 | 45.87 | 0.00 | 0.00 | 1.00 |
1869 | 2019-06-05 | 45.68 | 0.42 | 0.93 | 0 | 45.68 | 45.68 | 45.68 | 0.00 | 0.00 | 0.42 |
1868 | 2019-06-04 | 45.26 | 0.85 | 1.91 | 0 | 45.26 | 45.26 | 45.26 | 0.00 | 0.00 | 0.93 |
1867 | 2019-06-03 | 44.41 | 0.10 | -0.22 | 0 | 44.41 | 44.41 | 44.41 | 0.00 | 0.00 | 1.91 |
1866 | 2019-05-31 | 44.51 | 0.57 | -1.26 | 0 | 44.51 | 44.51 | 44.51 | 0.00 | 0.00 | -0.22 |
1865 | 2019-05-30 | 45.08 | 0.08 | 0.18 | 0 | 45.08 | 45.08 | 45.08 | 0.00 | 0.00 | -1.26 |
1864 | 2019-05-29 | 45.00 | 0.26 | -0.57 | 0 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 | 0.18 |
1863 | 2019-05-28 | 45.26 | 0.39 | -0.85 | 0 | 45.26 | 45.26 | 45.26 | 0.00 | 0.00 | -0.57 |
1862 | 2019-05-24 | 45.65 | 0.03 | 0.07 | 0 | 45.65 | 45.65 | 45.65 | 0.00 | 0.00 | -0.85 |
1861 | 2019-05-23 | 45.62 | 0.53 | -1.15 | 0 | 45.62 | 45.62 | 45.62 | 0.00 | 0.00 | 0.07 |
1860 | 2019-05-22 | 46.15 | 0.19 | -0.41 | 0 | 46.15 | 46.15 | 46.15 | 0.00 | 0.00 | -1.15 |
1859 | 2019-05-21 | 46.34 | 0.38 | 0.83 | 0 | 46.34 | 46.34 | 46.34 | 0.00 | 0.00 | -0.41 |
1858 | 2019-05-20 | 45.96 | 0.25 | -0.54 | 0 | 45.96 | 45.96 | 45.96 | 0.00 | 0.00 | 0.83 |
1857 | 2019-05-17 | 46.21 | 0.19 | -0.41 | 0 | 46.21 | 46.21 | 46.21 | 0.00 | 0.00 | -0.54 |
1856 | 2019-05-16 | 46.40 | 0.46 | 1.00 | 0 | 46.40 | 46.40 | 46.40 | 0.00 | 0.00 | -0.41 |
1855 | 2019-05-15 | 45.94 | 0.27 | 0.59 | 0 | 45.94 | 45.94 | 45.94 | 0.00 | 0.00 | 1.00 |
1854 | 2019-05-14 | 45.67 | 0.37 | 0.82 | 0 | 45.67 | 45.67 | 45.67 | 0.00 | 0.00 | 0.59 |
1853 | 2019-05-13 | 45.30 | 1.14 | -2.45 | 0 | 45.30 | 45.30 | 45.30 | 0.00 | 0.00 | 0.82 |
1852 | 2019-05-10 | 46.44 | 0.21 | 0.45 | 0 | 46.44 | 46.44 | 46.44 | 0.00 | 0.00 | -2.45 |
1851 | 2019-05-09 | 46.23 | 0.02 | -0.04 | 0 | 46.23 | 46.23 | 46.23 | 0.00 | 0.00 | 0.45 |
1850 | 2019-05-08 | 46.25 | 0.02 | -0.04 | 0 | 46.25 | 46.25 | 46.25 | 0.00 | 0.00 | -0.04 |
1849 | 2019-05-07 | 46.27 | 0.76 | -1.62 | 0 | 46.27 | 46.27 | 46.27 | 0.00 | 0.00 | -0.04 |
1848 | 2019-05-06 | 47.03 | 0.20 | -0.42 | 0 | 47.03 | 47.03 | 47.03 | 0.00 | 0.00 | -1.62 |
1847 | 2019-05-03 | 47.23 | 0.44 | 0.94 | 0 | 47.23 | 47.23 | 47.23 | 0.00 | 0.00 | -0.42 |
1846 | 2019-05-02 | 46.79 | 0.05 | -0.11 | 0 | 46.79 | 46.79 | 46.79 | 0.00 | 0.00 | 0.94 |
1845 | 2019-05-01 | 46.84 | 0.38 | -0.80 | 0 | 46.84 | 46.84 | 46.84 | 0.00 | 0.00 | -0.11 |
1844 | 2019-04-30 | 47.22 | 0.15 | 0.32 | 0 | 47.22 | 47.22 | 47.22 | 0.00 | 0.00 | -0.80 |
1843 | 2019-04-29 | 47.07 | 0.06 | 0.13 | 0 | 47.07 | 47.07 | 47.07 | 0.00 | 0.00 | 0.32 |
1842 | 2019-04-26 | 47.01 | 0.27 | 0.58 | 0 | 47.01 | 47.01 | 47.01 | 0.00 | 0.00 | 0.13 |
1841 | 2019-04-25 | 46.74 | 0.17 | 0.37 | 0 | 46.74 | 46.74 | 46.74 | 0.00 | 0.00 | 0.58 |
OMSIX Investment Calculator
This calculator shows the potential of OMSIX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OMSIX
Duration:
10 years 304 days
Trading days:
2,339
SELL
Value on 2022-10-26 close
2,391.89
Dividends (11)
42.70%
+1,021.42
Stock growth
57.30%
+370.47
NET: +1,391.89
Total ROI: +139.19% (2.39x)
Annualised: +8.38% (1.08x)
Dividends ROI: +102.14% (2.02x)
Dividend Yield: +6.71% (1.07x)
Stock price: 44.28
Duration: 10 years 304 days
Trading days: 2,339
SELL
Value on 2022-10-26 close
1,370.47
NET: +370.47
ROI: +37.05% (1.37x)
Annualised: +2.95% (1.03x)
Stock price: 44.28
Duration: 10 years 304 days
Trading days: 2,339
Click here to calculate the HIGHEST and LOWEST values of your investment.
OMSIX Monthly statistics
This section shows monthly performance of OMSIX stock.
There are 115 months displayed in the table below.
There are 115 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 44.28
| 44.28
| 44.28
| 44.28
| 0.00 | 0.00 | 0.00 |
2022 April | 20 | 53.42
| 48.04
| 53.03
| 48.04
| -9.41 | 0.74 | -9.41 |
2022 March | 21 | 53.82
| 49.33
| 51.29
| 52.93
| 3.20 | 4.93 | -3.82 |
2022 February | 20 | 54.24
| 49.91
| 53.50
| 52.03
| -2.75 | 1.38 | -6.71 |
2022 January | 1 | 52.98
| 52.98
| 52.98
| 52.98
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 53.92
| 52.08
| 52.08
| 53.52
| 2.76 | 3.53 | 0.00 |
2020 December | 22 | 54.17
| 52.10
| 53.52
| 52.87
| -1.21 | 1.21 | -2.65 |
2020 November | 20 | 53.23
| 48.86
| 48.86
| 52.96
| 8.39 | 8.94 | 0.00 |
2020 October | 22 | 52.12
| 48.28
| 49.86
| 48.28
| -3.17 | 4.53 | -3.17 |
2020 September | 21 | 52.47
| 47.86
| 51.58
| 49.50
| -4.03 | 1.73 | -7.21 |
2020 August | 21 | 51.61
| 48.62
| 48.62
| 51.35
| 5.61 | 6.15 | 0.00 |
2020 July | 22 | 48.26
| 45.48
| 45.48
| 48.26
| 6.11 | 6.11 | 0.00 |
2020 June | 22 | 47.04
| 43.92
| 44.72
| 45.18
| 1.03 | 5.19 | -1.79 |
2020 May | 20 | 44.55
| 41.50
| 41.95
| 44.55
| 6.20 | 6.20 | -1.07 |
2020 April | 21 | 43.42
| 36.52
| 36.52
| 43.11
| 18.04 | 18.89 | 0.00 |
2020 March | 22 | 46.51
| 32.87
| 45.78
| 38.04
| -16.91 | 1.59 | -28.20 |
2020 February | 19 | 50.07
| 43.90
| 47.92
| 43.90
| -8.39 | 4.49 | -8.39 |
2020 January | 21 | 49.15
| 47.61
| 47.97
| 47.61
| -0.75 | 2.46 | -0.75 |
2019 December | 21 | 50.94
| 47.04
| 49.86
| 47.60
| -4.53 | 2.17 | -5.66 |
2019 November | 20 | 50.44
| 48.99
| 49.14
| 50.24
| 2.24 | 2.65 | -0.31 |
2019 October | 23 | 49.04
| 46.58
| 47.39
| 48.77
| 2.91 | 3.48 | -1.71 |
2019 September | 20 | 48.61
| 47.34
| 47.34
| 47.95
| 1.29 | 2.68 | 0.00 |
2019 August | 22 | 47.94
| 46.40
| 47.93
| 47.66
| -0.56 | 0.02 | -3.19 |
2019 July | 22 | 49.08
| 47.87
| 47.87
| 48.28
| 0.86 | 2.53 | 0.00 |
2019 June | 20 | 47.56
| 44.41
| 44.41
| 47.51
| 6.98 | 7.09 | 0.00 |
2019 May | 22 | 47.23
| 44.51
| 46.84
| 44.51
| -4.97 | 0.83 | -4.97 |
2019 April | 21 | 47.22
| 45.35
| 45.35
| 47.22
| 4.12 | 4.12 | 0.00 |
2019 March | 21 | 45.19
| 43.41
| 44.35
| 44.86
| 1.15 | 1.89 | -2.12 |
2019 February | 19 | 44.22
| 42.59
| 42.59
| 44.04
| 3.40 | 3.83 | 0.00 |
2019 January | 21 | 42.55
| 38.27
| 39.12
| 42.55
| 8.77 | 8.77 | -2.17 |
2018 December | 19 | 52.18
| 36.75
| 52.18
| 39.11
| -25.05 | 0.00 | -29.57 |
2018 November | 21 | 52.38
| 49.61
| 51.02
| 51.70
| 1.33 | 2.67 | -2.76 |
2018 October | 23 | 54.26
| 49.40
| 54.26
| 50.56
| -6.82 | 0.00 | -8.96 |
2018 September | 19 | 54.55
| 53.43
| 53.83
| 54.06
| 0.43 | 1.34 | -0.74 |
2018 August | 23 | 53.95
| 52.04
| 52.04
| 53.88
| 3.54 | 3.67 | 0.00 |
2018 July | 21 | 52.90
| 50.51
| 50.73
| 52.12
| 2.74 | 4.28 | -0.43 |
2018 June | 21 | 51.78
| 50.20
| 50.62
| 50.54
| -0.16 | 2.29 | -0.83 |
2018 May | 22 | 50.50
| 48.52
| 48.91
| 50.06
| 2.35 | 3.25 | -0.80 |
2018 April | 21 | 50.28
| 47.93
| 47.93
| 48.83
| 1.88 | 4.90 | 0.00 |
2018 March | 21 | 51.65
| 47.94
| 49.74
| 48.92
| -1.65 | 3.84 | -3.62 |
2018 February | 19 | 52.77
| 48.41
| 52.77
| 50.37
| -4.55 | 0.00 | -8.26 |
2018 January | 21 | 53.67
| 50.82
| 50.82
| 52.69
| 3.68 | 5.61 | 0.00 |
2017 December | 20 | 54.25
| 50.27
| 54.06
| 50.46
| -6.66 | 0.35 | -7.01 |
2017 November | 21 | 54.05
| 52.49
| 52.91
| 54.05
| 2.15 | 2.15 | -0.79 |
2017 October | 22 | 53.91
| 52.79
| 53.51
| 52.92
| -1.10 | 0.75 | -1.35 |
2017 September | 20 | 53.36
| 51.95
| 52.40
| 53.36
| 1.83 | 1.83 | -0.86 |
2017 August | 23 | 52.22
| 51.11
| 52.03
| 52.22
| 0.37 | 0.37 | -1.77 |
2017 July | 20 | 52.03
| 50.60
| 51.08
| 51.92
| 1.64 | 1.86 | -0.94 |
2017 June | 22 | 51.62
| 50.92
| 51.20
| 50.99
| -0.41 | 0.82 | -0.55 |
2017 May | 22 | 50.85
| 49.63
| 49.93
| 50.75
| 1.64 | 1.84 | -0.60 |
2017 April | 19 | 49.90
| 48.64
| 49.15
| 49.86
| 1.44 | 1.53 | -1.04 |
2017 March | 23 | 49.87
| 48.87
| 49.87
| 49.25
| -1.24 | 0.00 | -2.01 |
2017 February | 19 | 49.29
| 47.39
| 47.39
| 49.15
| 3.71 | 4.01 | 0.00 |
2017 January | 20 | 47.70
| 46.84
| 46.84
| 47.29
| 0.96 | 1.84 | 0.00 |
2016 December | 21 | 47.95
| 46.51
| 47.03
| 46.51
| -1.11 | 1.96 | -1.11 |
2016 November | 21 | 47.41
| 44.59
| 45.19
| 47.04
| 4.09 | 4.91 | -1.33 |
2016 October | 21 | 46.05
| 45.35
| 45.96
| 45.36
| -1.31 | 0.20 | -1.33 |
2016 September | 21 | 46.53
| 45.38
| 46.23
| 46.11
| -0.26 | 0.65 | -1.84 |
2016 August | 23 | 46.59
| 45.98
| 46.28
| 46.25
| -0.06 | 0.67 | -0.65 |
2016 July | 20 | 46.51
| 44.86
| 45.06
| 46.38
| 2.93 | 3.22 | -0.44 |
2016 June | 22 | 45.12
| 42.93
| 44.71
| 45.04
| 0.74 | 0.92 | -3.98 |
2016 May | 21 | 44.69
| 43.46
| 44.12
| 44.61
| 1.11 | 1.29 | -1.50 |
2016 April | 21 | 44.43
| 43.13
| 43.46
| 43.81
| 0.81 | 2.23 | -0.76 |
2016 March | 22 | 43.52
| 41.72
| 41.72
| 43.46
| 4.17 | 4.31 | 0.00 |
2016 February | 20 | 41.19
| 38.73
| 40.80
| 40.84
| 0.10 | 0.96 | -5.07 |
2016 January | 19 | 42.40
| 38.85
| 42.33
| 40.87
| -3.45 | 0.17 | -8.22 |
2015 December | 22 | 50.49
| 42.23
| 50.49
| 42.98
| -14.87 | 0.00 | -16.36 |
2015 November | 20 | 50.44
| 48.57
| 50.31
| 49.96
| -0.70 | 0.26 | -3.46 |
2015 October | 22 | 50.04
| 46.11
| 46.11
| 49.73
| 7.85 | 8.52 | 0.00 |
2015 September | 21 | 47.91
| 45.12
| 45.94
| 45.99
| 0.11 | 4.29 | -1.78 |
2015 August | 21 | 50.26
| 44.90
| 50.03
| 47.36
| -5.34 | 0.46 | -10.25 |
2015 July | 22 | 50.60
| 48.22
| 48.99
| 50.15
| 2.37 | 3.29 | -1.57 |
2015 June | 22 | 49.87
| 48.51
| 49.35
| 48.64
| -1.44 | 1.05 | -1.70 |
2015 May | 20 | 49.69
| 48.40
| 49.02
| 49.33
| 0.63 | 1.37 | -1.26 |
2015 April | 21 | 49.31
| 48.20
| 48.20
| 48.59
| 0.81 | 2.30 | 0.00 |
2015 March | 22 | 49.23
| 47.69
| 49.23
| 48.30
| -1.89 | 0.00 | -3.13 |
2015 February | 19 | 49.11
| 46.44
| 46.44
| 48.93
| 5.36 | 5.75 | 0.00 |
2015 January | 20 | 47.39
| 45.72
| 47.39
| 45.92
| -3.10 | 0.00 | -3.52 |
2014 December | 22 | 53.61
| 45.65
| 53.38
| 47.48
| -11.05 | 0.43 | -14.48 |
2014 November | 19 | 53.89
| 52.36
| 52.54
| 53.77
| 2.34 | 2.57 | -0.34 |
2014 October | 23 | 52.67
| 48.62
| 51.02
| 52.67
| 3.23 | 3.23 | -4.70 |
2014 September | 21 | 52.93
| 51.62
| 52.44
| 51.63
| -1.54 | 0.93 | -1.56 |
2014 August | 21 | 52.47
| 49.92
| 50.26
| 52.47
| 4.40 | 4.40 | -0.68 |
2014 July | 22 | 51.85
| 50.38
| 51.44
| 50.38
| -2.06 | 0.80 | -2.06 |
2014 June | 21 | 51.15
| 50.00
| 50.00
| 51.11
| 2.22 | 2.30 | 0.00 |
2014 May | 21 | 49.96
| 48.25
| 48.71
| 49.96
| 2.57 | 2.57 | -0.94 |
2014 April | 21 | 49.17
| 47.00
| 49.03
| 48.72
| -0.63 | 0.29 | -4.14 |
2014 March | 21 | 49.16
| 47.95
| 48.46
| 48.63
| 0.35 | 1.44 | -1.05 |
2014 February | 19 | 48.71
| 45.51
| 45.51
| 48.71
| 7.03 | 7.03 | 0.00 |
2014 January | 21 | 48.07
| 46.11
| 47.61
| 46.44
| -2.46 | 0.97 | -3.15 |
2013 December | 21 | 48.08
| 46.20
| 47.03
| 48.08
| 2.23 | 2.23 | -1.76 |
2013 November | 20 | 47.10
| 45.43
| 45.76
| 47.10
| 2.93 | 2.93 | -0.72 |
2013 October | 23 | 46.08
| 43.39
| 44.49
| 45.74
| 2.81 | 3.57 | -2.47 |
2013 September | 20 | 44.69
| 42.63
| 42.63
| 44.09
| 3.42 | 4.83 | 0.00 |
2013 August | 22 | 44.05
| 42.33
| 43.88
| 42.33
| -3.53 | 0.39 | -3.53 |
2013 July | 22 | 43.34
| 41.49
| 41.50
| 43.34
| 4.43 | 4.43 | -0.02 |
2013 June | 20 | 42.39
| 40.24
| 42.19
| 41.15
| -2.47 | 0.47 | -4.62 |
2013 May | 22 | 42.63
| 40.20
| 40.20
| 41.98
| 4.43 | 6.04 | 0.00 |
2013 April | 22 | 40.58
| 38.99
| 39.88
| 40.58
| 1.76 | 1.76 | -2.23 |
2013 March | 20 | 40.06
| 38.62
| 38.62
| 40.06
| 3.73 | 3.73 | 0.00 |
2013 February | 19 | 39.08
| 37.85
| 38.92
| 38.57
| -0.90 | 0.41 | -2.75 |
2013 January | 21 | 38.78
| 37.72
| 37.84
| 38.62
| 2.06 | 2.48 | -0.32 |
2012 December | 20 | 37.45
| 36.31
| 37.20
| 36.93
| -0.73 | 0.67 | -2.39 |
2012 November | 21 | 37.46
| 35.53
| 37.13
| 37.42
| 0.78 | 0.89 | -4.31 |
2012 October | 21 | 38.46
| 37.08
| 37.93
| 37.13
| -2.11 | 1.40 | -2.24 |
2012 September | 19 | 38.53
| 36.77
| 36.81
| 37.80
| 2.69 | 4.67 | -0.11 |
2012 August | 23 | 37.04
| 35.41
| 35.72
| 36.82
| 3.08 | 3.70 | -0.87 |
2012 July | 21 | 35.93
| 34.70
| 35.20
| 35.88
| 1.93 | 2.07 | -1.42 |
2012 June | 21 | 35.30
| 33.28
| 33.28
| 35.10
| 5.47 | 6.07 | 0.00 |
2012 May | 22 | 36.75
| 33.62
| 36.75
| 34.16
| -7.05 | 0.00 | -8.52 |
2012 April | 20 | 37.38
| 35.88
| 37.38
| 36.60
| -2.09 | 0.00 | -4.01 |
2012 March | 22 | 37.10
| 34.77
| 35.63
| 37.08
| 4.07 | 4.13 | -2.41 |
2012 February | 20 | 35.48
| 33.92
| 33.92
| 35.35
| 4.22 | 4.60 | 0.00 |
2012 January | 20 | 33.71
| 32.72
| 32.77
| 33.61
| 2.56 | 2.87 | -0.15 |
2011 December | 2 | 32.31
| 32.18
| 32.31
| 32.18
| -0.40 | 0.00 | -0.40 |
OMSIX Dividends
This table shows historical dividends paid by OMSIX.
There were at least 11 dividends paid by OMSIX.
There were at least 11 dividends paid by OMSIX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 3.00 | 9.81 | 266.64 | 6.40 | ||||
2020-12-15 | 1.72100 | 3.28 | reintroduced | 368 | - | - | - | 3.30 |
2019-12-13 | 4.14100 | 8.00 | reintroduced | 371 | - | - | - | 8.13 |
2018-12-07 | 7.99000 | 19.38 | reintroduced | 364 | - | - | - | 19.33 |
2017-12-08 | 4.03000 | 8.03 | reintroduced | 364 | - | - | - | 8.01 |
2016-12-09 | 1.59000 | 3.34 | reintroduced | 372 | - | - | - | 3.41 |
2015-12-03 | 6.20000 | 12.41 | reintroduced | 365 | - | - | - | 12.41 |
2014-12-03 | 5.93000 | 13.22 | reintroduced | 341 | - | - | - | 12.35 |
2013-12-27 | 0.19000 | 6.04 | monthly | 24 | - | - | - | 0.40 |
2013-12-03 | 0.48000 | 1.10 | reintroduced | 342 | - | - | - | 1.03 |
2012-12-26 | 0.23000 | 10.41 | monthly | 22 | - | - | - | 0.63 |
2012-12-04 | 0.50000 | 22.65 | monthly | 0 | - | - | - | 1.37 |
OMSIX Stock Splits
This table shows OMSIX stock splits.
There are no OMSIX stock splits to display.
OMSIX Basic Information
-
Ticker, symbol:OMSIX
-
Full title:Invesco Oppenheimer Main Street Fund Class R6
-
First trading day:
-
Last trading day:
-
Total trading days:2,340
-
Last close price:44.28 (+0.92%)
-
Market cap:10.07B
-
Stock Exchange:Nasdaq
-
Address:AIM Equity Funds (Invesco Equity Funds)
-
Description:The investment seeks capital appreciation. The fund mainly invests in common stocks of U.S. companies of different capitalization ranges. It currently focuses on larger capitalization issuers, which are considered to be companies with market capitalizations equal to the companies in the Russell 1000. The portfolio managers use fundamental research to select securities for the fund's portfolio, which is comprised of both growth and value stocks. The fund aims to maintain a broadly diversified portfolio across major economic sectors by applying investment parameters for both sector and position size.
-
Phone number:800-225-5677
Best intraday sessions of OMSIX
This table shows top 0 best intraday sessions of OMSIX.
No data to display.
Worst intraday sessions of OMSIX
This table shows the worst 0 intraday sessions of OMSIX.
No data to display.
Best after-hours sessions of OMSIX
This table shows top 0 best after-hours sessions of OMSIX.
Worst after-hours sessions of OMSIX
This table shows the worst 0 after-hours sessions of OMSIX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:23:30