OMSIX stock analysis of September 19, 2019

Invesco Oppenheimer Main Street Fund Class R6

OMSIX IPO: 2011-12-29
44.28 (+0.92%)
10.07B market cap
2,340 trading days in total
OMSIX Latest trading day: 2022-10-26

Nasdaq

48.61 close price

1943 trading day

Previous trading day
2019-09-18

OMSIX stock Buy and Hold Potential More info

INVESTMENT at 2019-09-19 open

OMSIX open price was $48.61

1,000.00

Click to edit

HOLDING TIME

397 trading days

3 years 38 days

TODAY'S WORTH — including dividends (2)

As of 2022-10-26 close price ($44.28)

1,031.52

Click to edit

ROI: +3.15% (1.03x) – ANNU: +1.00% (1.01x)

September 19th, 2019 in OMSIX timeline More insights

1943rd

trading day out of 2340

in entire OMSIX history

83.03%

Progress:
1943 2340

397

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

1744

days ago

4 years 284 days

Thursday

38th week in 2019

181st

trading day in 2019

13th

in 2019 September

OMSIX Dividends by September 19, 2019More information

Previous ex-div 2018-12-07

Per share: 7.99

Frequency: reintroduced

Days gap: 364

Yield: 19.33%

19.38%

Yearly yield

2019-09-19
was not a dividend date.

Ex-divs before: 9

Ex-divs after: 2

Next ex-div 2019-12-13

Per share: 4.14

Frequency: reintroduced

Days gap: 371

Yield: 8.13%

8.00%

Yearly yield

OMSIX Stock Splits by September 19, 2019

We don't have any infomation about OMSIX stock splits.
It seems that OMSIX has not have any stock splits in it's entire history.

OMSIX Stock Price Ranges on September 19, 2019More insights

100%

Price range 5D

Time period:
2019-09-13 to 2019-09-19

OMSIX close price: 48.61

Min: 48.28 Max: 48.61

+0%

Uptrend potential 5D

If you buy at OMSIX close price of 48.61 and sell it when it reaches previous max of 48.61

Time period:
2019-09-13 to 2019-09-19

-0.68%

Downtrend potential 5D

If you buy at OMSIX close price of 48.61 and sell it when it reaches previous min of 48.28

Time period:
2019-09-13 to 2019-09-19

100%

Price range 1M

Time period:
2019-08-19 to 2019-09-19

OMSIX close price: 48.61

Min: 46.65 Max: 48.61

+0%

Uptrend potential 1M

If you buy at OMSIX close price of 48.61 and sell it when it reaches previous max of 48.61

Time period:
2019-08-19 to 2019-09-19

-4.03%

Downtrend potential 1M

If you buy at OMSIX close price of 48.61 and sell it when it reaches previous min of 46.65

Time period:
2019-08-19 to 2019-09-19

82%

Price range 3M

Time period:
2019-06-19 to 2019-09-19

OMSIX close price: 48.61

Min: 46.40 Max: 49.08

+0.97%

Uptrend potential 3M

If you buy at OMSIX close price of 48.61 and sell it when it reaches previous max of 49.08

Time period:
2019-06-19 to 2019-09-19

-4.55%

Downtrend potential 3M

If you buy at OMSIX close price of 48.61 and sell it when it reaches previous min of 46.40

Time period:
2019-06-19 to 2019-09-19

90%

Price range 6M

Time period:
2019-03-19 to 2019-09-19

OMSIX close price: 48.61

Min: 44.35 Max: 49.08

+0.97%

Uptrend potential 6M

If you buy at OMSIX close price of 48.61 and sell it when it reaches previous max of 49.08

Time period:
2019-03-19 to 2019-09-19

-8.76%

Downtrend potential 6M

If you buy at OMSIX close price of 48.61 and sell it when it reaches previous min of 44.35

Time period:
2019-03-19 to 2019-09-19

67%

Price range 1Y

Time period:
2018-09-19 to 2019-09-19

OMSIX close price: 48.61

Min: 36.75 Max: 54.55

+12.22%

Uptrend potential 1Y

If you buy at OMSIX close price of 48.61 and sell it when it reaches previous max of 54.55

Time period:
2018-09-19 to 2019-09-19

-24.4%

Downtrend potential 1Y

If you buy at OMSIX close price of 48.61 and sell it when it reaches previous min of 36.75

Time period:
2018-09-19 to 2019-09-19

Important dates of OMSIX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-09-20

Pre-market

2019-09-18 close ⇢ 2019-09-19 open

+0.14%

2019-09-18 closed at 48.54
2019-09-19 opened at 48.61

Intraday

0.00%

Reached the HIGHEST point in 2019 September.

opened at 48.61 ⇢ closed at 48.61
highest at 48.61 ⇢
0.00%
lowest at 48.61 ⇢
0.00%
close-to-close ⇢
+0.14%

Post-market

2019-09-19 close ⇢ 2019-09-20 open

-0.29%

#5 worst post-market of 2019 September

2019-09-19 closed at 48.61
2019-09-20 opened at 48.47

OMSIX investment calculator

This calculator shows the potential of OMSIX stock.
Just pick a start date, end date and click Calculate.

Ticker:

OMSIX

Date start:

2019-09-19 open

Date end:

2022-10-26 close

Duration:

3 years 38 days

Trading days:

397

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-09-19 open

1,000.00

Shares bought: 20.57

Stock price: 48.61

SELL

Value on 2022-10-26 close

1,031.52

Dividends (2)

11.69%

+120.59

Stock growth

88.31%

-89.08

NET: +31.52

Total ROI: +3.15% (1.03x)

Annualised: +1.00% (1.01x)

Dividends ROI: +12.06% (1.12x)

Dividend Yield: +3.74% (1.04x)

Stock price: 44.28

Duration: 3 years 38 days

Trading days: 397

HIGHEST VALUE

Value on 2022-02-09

1,236.41

Dividends (2)

9.75%

+120.59

Stock growth

90.25%

+115.82

NET: +236.41

Total ROI: +23.64% (1.24x)

Annualised: +9.27% (1.09x)

Dividends ROI: +12.06% (1.12x)

Dividend Yield: 0.00% (1.00x)

Stock price: 54.24

Duration: 2 years 144 days

Trading days: 343

LOWEST VALUE

Value on 2020-03-23

761.39

Dividends (1)

11.19%

+85.19

Stock growth

88.81%

-323.80

NET: -238.61

Max drawdown: -23.86% (0.76x)

Annualised: -41.43% (0.59x)

Dividends ROI: +8.52% (1.09x)

Dividend Yield: 0.00% (1.00x)

Stock price: 32.87

Duration: 186 days

Trading days: 127

SELL

Value on 2022-10-26 close

910.92

NET: -89.08

ROI: -8.91% (0.91x)

Annualised: -2.96% (0.97x)

Stock price: 44.28

Duration: 3 years 38 days

Trading days: 397

HIGHEST VALUE

Value on 2022-02-09

1,115.82

NET: +115.82

ROI: +11.58% (1.12x)

Annualised: +4.68% (1.05x)

Stock price: 54.24

Duration: 2 years 144 days

Trading days: 343

LOWEST VALUE

Value on 2020-03-23

676.20

NET: -323.80

Max drawdown: -32.38% (0.68x)

Annualised: -53.60% (0.46x)

Stock price: 32.87

Duration: 186 days

Trading days: 127

OMSIX stock timeline

September 19, 2019 was 1943rd OMSIX trading day out of 2340.
- If we count from the first OMSIX trading day ( 2011-12-29 ) to the last one ( 2022-10-26 ), September 19, 2019 is at 83.03% of entire OMSIX stock history.
- It means that there are at least 397 OMSIX trading days after September 19, 2019.
2019-09-19 was 4 years 284 days OR 1744 days ago.
September 19, 2019 was Thursday of 38th week in 2019.
2019-09-19 was 181st trading day in 2019 ⬤ 13th trading day in 2019 September.

OMSIX Dividends

Our database shows that September 19, 2019 was NOT involved in OMSIX dividends.
Dividends for OMSIX stock was paid 11 times:
- 9 times before September 19, 2019
- 2 times after September 19, 2019
The last ex-dividend date of OMSIX was on 2020-12-15 (Yearly Yield: 3.28%)

In the table below, you can see previous and next ex-dividend dates of OMSIX:

Dividends before 2019-09-19 (9)
Divdiends after 2019-09-19 (2)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	3.02	10.73		243.78				6.55
2018-12-07	7.99000	19.38	reintroduced	364	-	-	-	19.33
2017-12-08	4.03000	8.03	reintroduced	364	-	-	-	8.01
2016-12-09	1.59000	3.34	reintroduced	372	-	-	-	3.41
2015-12-03	6.20000	12.41	reintroduced	365	-	-	-	12.41
2014-12-03	5.93000	13.22	reintroduced	341	-	-	-	12.35
2013-12-27	0.19000	6.04	monthly	24	-	-	-	0.40
2013-12-03	0.48000	1.10	reintroduced	342	-	-	-	1.03
2012-12-26	0.23000	10.41	monthly	22	-	-	-	0.63
2012-12-04	0.50000	22.65	monthly	0	-	-	-	1.37

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	2.93	5.64		369.5				5.72
2019-12-13	4.14100	8.00	reintroduced	371	-	-	-	8.13
2020-12-15	1.72100	3.28	reintroduced	368	-	-	-	3.30

OMSIX stock splits

We have no data that OMSIX has any stock splits in it's entire history.

OMSIX Price Ranges

This section shows the current OMSIX stock close price (48.61) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-09-13 ⇢ 2019-09-19

Lowest value

48.28

2019-09-16

Highest value

48.61

2019-09-19

-0.68%

5 Days
Downtrend potential

If you buy OMSIX stock at current close price of 48.61 and sell it when it reaches 5 Days lowest value of 48.28, your loss would be -0.68%

100%

5 Days
Current progress

The current OMSIX stock close price of 48.61 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy OMSIX stock at current close price of 48.61 and sell it when it reaches 5 Days highest value of 48.61, your profit would be +0%

Current value

48.61

2019-09-19

1 Month

23 trading days

2019-08-19 ⇢ 2019-09-19

Lowest value

46.65

2019-08-23

Highest value

48.61

2019-09-19

-4.03%

1 Month
Downtrend potential

If you buy OMSIX stock at current close price of 48.61 and sell it when it reaches 1 Month lowest value of 46.65, your loss would be -4.03%

100%

1 Month
Current progress

The current OMSIX stock close price of 48.61 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy OMSIX stock at current close price of 48.61 and sell it when it reaches 1 Month highest value of 48.61, your profit would be +0%

Current value

48.61

2019-09-19

3 Months

65 trading days

2019-06-19 ⇢ 2019-09-19

Lowest value

46.40

2019-08-05

Highest value

49.08

2019-07-26

-4.55%

3 Months
Downtrend potential

If you buy OMSIX stock at current close price of 48.61 and sell it when it reaches 3 Months lowest value of 46.40, your loss would be -4.55%

82.46%

3 Months
Current progress

The current OMSIX stock close price of 48.61 is at 82.46% of 3 Months range

+0.97%

3 Months
Uptrend potential

If you buy OMSIX stock at current close price of 48.61 and sell it when it reaches 3 Months highest value of 49.08, your profit would be +0.97%

Current value

48.61

2019-09-19

6 Months

129 trading days

2019-03-19 ⇢ 2019-09-19

Lowest value

44.35

2019-03-22

Highest value

49.08

2019-07-26

-8.76%

6 Months
Downtrend potential

If you buy OMSIX stock at current close price of 48.61 and sell it when it reaches 6 Months lowest value of 44.35, your loss would be -8.76%

90.06%

6 Months
Current progress

The current OMSIX stock close price of 48.61 is at 90.06% of 6 Months range

+0.97%

6 Months
Uptrend potential

If you buy OMSIX stock at current close price of 48.61 and sell it when it reaches 6 Months highest value of 49.08, your profit would be +0.97%

Current value

48.61

2019-09-19

1 Year

252 trading days

2018-09-19 ⇢ 2019-09-19

Lowest value

36.75

2018-12-24

Highest value

54.55

2018-09-21

-24.4%

1 Year
Downtrend potential

If you buy OMSIX stock at current close price of 48.61 and sell it when it reaches 1 Year lowest value of 36.75, your loss would be -24.4%

66.63%

1 Year
Current progress

The current OMSIX stock close price of 48.61 is at 66.63% of 1 Year range

+12.22%

1 Year
Uptrend potential

If you buy OMSIX stock at current close price of 48.61 and sell it when it reaches 1 Year highest value of 54.55, your profit would be +12.22%

Current value

48.61

2019-09-19

Monthly Highs and Lows of OMSIX

This section shows lows and highs of OMSIX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	44.28 2022-10-26	44.28 2022-10-26	44.28 2022-10-26	44.28 2022-10-26	0.00	0.00	0.00
2022 April	20	53.42 2022-04-04	48.04 2022-04-29	53.03 2022-04-01	48.04 2022-04-29	-9.41	0.74	-9.41
2022 March	21	53.82 2022-03-30	49.33 2022-03-08	51.29 2022-03-01	52.93 2022-03-31	3.20	4.93	-3.82
2022 February	20	54.24 2022-02-09	49.91 2022-02-23	53.50 2022-02-01	52.03 2022-02-28	-2.75	1.38	-6.71
2022 January	1	52.98 2022-01-31	52.98 2022-01-31	52.98 2022-01-31	52.98 2022-01-31	0.00	0.00	0.00
2021 January	10	53.92 2021-01-08	52.08 2021-01-04	52.08 2021-01-04	53.52 2021-01-15	2.76	3.53	0.00
2020 December	22	54.17 2020-12-08	52.10 2020-12-15	53.52 2020-12-01	52.87 2020-12-31	-1.21	1.21	-2.65
2020 November	20	53.23 2020-11-16	48.86 2020-11-02	48.86 2020-11-02	52.96 2020-11-30	8.39	8.94	0.00
2020 October	22	52.12 2020-10-12	48.28 2020-10-30	49.86 2020-10-01	48.28 2020-10-30	-3.17	4.53	-3.17
2020 September	21	52.47 2020-09-02	47.86 2020-09-23	51.58 2020-09-01	49.50 2020-09-30	-4.03	1.73	-7.21
2020 August	21	51.61 2020-08-28	48.62 2020-08-03	48.62 2020-08-03	51.35 2020-08-31	5.61	6.15	0.00
2020 July	22	48.26 2020-07-31	45.48 2020-07-01	45.48 2020-07-01	48.26 2020-07-31	6.11	6.11	0.00
2020 June	22	47.04 2020-06-08	43.92 2020-06-11	44.72 2020-06-01	45.18 2020-06-30	1.03	5.19	-1.79
2020 May	20	44.55 2020-05-29	41.50 2020-05-13	41.95 2020-05-01	44.55 2020-05-29	6.20	6.20	-1.07
2020 April	21	43.42 2020-04-29	36.52 2020-04-01	36.52 2020-04-01	43.11 2020-04-30	18.04	18.89	0.00
2020 March	22	46.51 2020-03-04	32.87 2020-03-23	45.78 2020-03-02	38.04 2020-03-31	-16.91	1.59	-28.20
2020 February	19	50.07 2020-02-19	43.90 2020-02-28	47.92 2020-02-03	43.90 2020-02-28	-8.39	4.49	-8.39
2020 January	21	49.15 2020-01-17	47.61 2020-01-31	47.97 2020-01-02	47.61 2020-01-31	-0.75	2.46	-0.75
2019 December	21	50.94 2019-12-13	47.04 2019-12-18	49.86 2019-12-02	47.60 2019-12-31	-4.53	2.17	-5.66
2019 November	20	50.44 2019-11-27	48.99 2019-11-05	49.14 2019-11-01	50.24 2019-11-29	2.24	2.65	-0.31
2019 October	23	49.04 2019-10-30	46.58 2019-10-02	47.39 2019-10-01	48.77 2019-10-31	2.91	3.48	-1.71
2019 September	20	48.61 2019-09-19	47.34 2019-09-03	47.34 2019-09-03	47.95 2019-09-30	1.29	2.68	0.00
2019 August	22	47.94 2019-08-08	46.40 2019-08-05	47.93 2019-08-01	47.66 2019-08-30	-0.56	0.02	-3.19
2019 July	22	49.08 2019-07-26	47.87 2019-07-01	47.87 2019-07-01	48.28 2019-07-31	0.86	2.53	0.00
2019 June	20	47.56 2019-06-20	44.41 2019-06-03	44.41 2019-06-03	47.51 2019-06-28	6.98	7.09	0.00
2019 May	22	47.23 2019-05-03	44.51 2019-05-31	46.84 2019-05-01	44.51 2019-05-31	-4.97	0.83	-4.97
2019 April	21	47.22 2019-04-30	45.35 2019-04-01	45.35 2019-04-01	47.22 2019-04-30	4.12	4.12	0.00
2019 March	21	45.19 2019-03-21	43.41 2019-03-08	44.35 2019-03-01	44.86 2019-03-29	1.15	1.89	-2.12
2019 February	19	44.22 2019-02-27	42.59 2019-02-01	42.59 2019-02-01	44.04 2019-02-28	3.40	3.83	0.00
2019 January	21	42.55 2019-01-31	38.27 2019-01-03	39.12 2019-01-02	42.55 2019-01-31	8.77	8.77	-2.17
2018 December	19	52.18 2018-12-03	36.75 2018-12-24	52.18 2018-12-03	39.11 2018-12-31	-25.05	0.00	-29.57
2018 November	21	52.38 2018-11-07	49.61 2018-11-23	51.02 2018-11-01	51.70 2018-11-30	1.33	2.67	-2.76
2018 October	23	54.26 2018-10-01	49.40 2018-10-29	54.26 2018-10-01	50.56 2018-10-31	-6.82	0.00	-8.96
2018 September	19	54.55 2018-09-21	53.43 2018-09-10	53.83 2018-09-04	54.06 2018-09-28	0.43	1.34	-0.74
2018 August	23	53.95 2018-08-29	52.04 2018-08-01	52.04 2018-08-01	53.88 2018-08-31	3.54	3.67	0.00
2018 July	21	52.90 2018-07-25	50.51 2018-07-03	50.73 2018-07-02	52.12 2018-07-31	2.74	4.28	-0.43
2018 June	21	51.78 2018-06-12	50.20 2018-06-27	50.62 2018-06-01	50.54 2018-06-29	-0.16	2.29	-0.83
2018 May	22	50.50 2018-05-23	48.52 2018-05-03	48.91 2018-05-01	50.06 2018-05-31	2.35	3.25	-0.80
2018 April	21	50.28 2018-04-17	47.93 2018-04-02	47.93 2018-04-02	48.83 2018-04-30	1.88	4.90	0.00
2018 March	21	51.65 2018-03-09	47.94 2018-03-23	49.74 2018-03-01	48.92 2018-03-29	-1.65	3.84	-3.62
2018 February	19	52.77 2018-02-01	48.41 2018-02-08	52.77 2018-02-01	50.37 2018-02-28	-4.55	0.00	-8.26
2018 January	21	53.67 2018-01-26	50.82 2018-01-02	50.82 2018-01-02	52.69 2018-01-31	3.68	5.61	0.00
2017 December	20	54.25 2017-12-04	50.27 2017-12-14	54.06 2017-12-01	50.46 2017-12-29	-6.66	0.35	-7.01
2017 November	21	54.05 2017-11-30	52.49 2017-11-15	52.91 2017-11-01	54.05 2017-11-30	2.15	2.15	-0.79
2017 October	22	53.91 2017-10-05	52.79 2017-10-30	53.51 2017-10-02	52.92 2017-10-31	-1.10	0.75	-1.35
2017 September	20	53.36 2017-09-29	51.95 2017-09-08	52.40 2017-09-01	53.36 2017-09-29	1.83	1.83	-0.86
2017 August	23	52.22 2017-08-31	51.11 2017-08-18	52.03 2017-08-01	52.22 2017-08-31	0.37	0.37	-1.77
2017 July	20	52.03 2017-07-25	50.60 2017-07-06	51.08 2017-07-03	51.92 2017-07-31	1.64	1.86	-0.94
2017 June	22	51.62 2017-06-19	50.92 2017-06-29	51.20 2017-06-01	50.99 2017-06-30	-0.41	0.82	-0.55
2017 May	22	50.85 2017-05-26	49.63 2017-05-17	49.93 2017-05-01	50.75 2017-05-31	1.64	1.84	-0.60
2017 April	19	49.90 2017-04-25	48.64 2017-04-13	49.15 2017-04-03	49.86 2017-04-28	1.44	1.53	-1.04
2017 March	23	49.87 2017-03-01	48.87 2017-03-27	49.87 2017-03-01	49.25 2017-03-31	-1.24	0.00	-2.01
2017 February	19	49.29 2017-02-27	47.39 2017-02-01	47.39 2017-02-01	49.15 2017-02-28	3.71	4.01	0.00
2017 January	20	47.70 2017-01-25	46.84 2017-01-03	46.84 2017-01-03	47.29 2017-01-31	0.96	1.84	0.00
2016 December	21	47.95 2016-12-08	46.51 2016-12-30	47.03 2016-12-01	46.51 2016-12-30	-1.11	1.96	-1.11
2016 November	21	47.41 2016-11-25	44.59 2016-11-04	45.19 2016-11-01	47.04 2016-11-30	4.09	4.91	-1.33
2016 October	21	46.05 2016-10-10	45.35 2016-10-28	45.96 2016-10-03	45.36 2016-10-31	-1.31	0.20	-1.33
2016 September	21	46.53 2016-09-07	45.38 2016-09-09	46.23 2016-09-01	46.11 2016-09-30	-0.26	0.65	-1.84
2016 August	23	46.59 2016-08-18	45.98 2016-08-02	46.28 2016-08-01	46.25 2016-08-31	-0.06	0.67	-0.65
2016 July	20	46.51 2016-07-20	44.86 2016-07-05	45.06 2016-07-01	46.38 2016-07-29	2.93	3.22	-0.44
2016 June	22	45.12 2016-06-08	42.93 2016-06-27	44.71 2016-06-01	45.04 2016-06-30	0.74	0.92	-3.98
2016 May	21	44.69 2016-05-27	43.46 2016-05-19	44.12 2016-05-02	44.61 2016-05-31	1.11	1.29	-1.50
2016 April	21	44.43 2016-04-20	43.13 2016-04-07	43.46 2016-04-01	43.81 2016-04-29	0.81	2.23	-0.76
2016 March	22	43.52 2016-03-30	41.72 2016-03-01	41.72 2016-03-01	43.46 2016-03-31	4.17	4.31	0.00
2016 February	20	41.19 2016-02-25	38.73 2016-02-11	40.80 2016-02-01	40.84 2016-02-29	0.10	0.96	-5.07
2016 January	19	42.40 2016-01-05	38.85 2016-01-20	42.33 2016-01-04	40.87 2016-01-29	-3.45	0.17	-8.22
2015 December	22	50.49 2015-12-01	42.23 2015-12-18	50.49 2015-12-01	42.98 2015-12-31	-14.87	0.00	-16.36
2015 November	20	50.44 2015-11-03	48.57 2015-11-13	50.31 2015-11-02	49.96 2015-11-30	-0.70	0.26	-3.46
2015 October	22	50.04 2015-10-29	46.11 2015-10-01	46.11 2015-10-01	49.73 2015-10-30	7.85	8.52	0.00
2015 September	21	47.91 2015-09-16	45.12 2015-09-29	45.94 2015-09-01	45.99 2015-09-30	0.11	4.29	-1.78
2015 August	21	50.26 2015-08-10	44.90 2015-08-25	50.03 2015-08-03	47.36 2015-08-31	-5.34	0.46	-10.25
2015 July	22	50.60 2015-07-20	48.22 2015-07-08	48.99 2015-07-01	50.15 2015-07-31	2.37	3.29	-1.57
2015 June	22	49.87 2015-06-23	48.51 2015-06-29	49.35 2015-06-01	48.64 2015-06-30	-1.44	1.05	-1.70
2015 May	20	49.69 2015-05-21	48.40 2015-05-06	49.02 2015-05-01	49.33 2015-05-29	0.63	1.37	-1.26
2015 April	21	49.31 2015-04-24	48.20 2015-04-01	48.20 2015-04-01	48.59 2015-04-30	0.81	2.30	0.00
2015 March	22	49.23 2015-03-02	47.69 2015-03-11	49.23 2015-03-02	48.30 2015-03-31	-1.89	0.00	-3.13
2015 February	19	49.11 2015-02-25	46.44 2015-02-02	46.44 2015-02-02	48.93 2015-02-27	5.36	5.75	0.00
2015 January	20	47.39 2015-01-02	45.72 2015-01-15	47.39 2015-01-02	45.92 2015-01-30	-3.10	0.00	-3.52
2014 December	22	53.61 2014-12-02	45.65 2014-12-16	53.38 2014-12-01	47.48 2014-12-31	-11.05	0.43	-14.48
2014 November	19	53.89 2014-11-26	52.36 2014-11-04	52.54 2014-11-03	53.77 2014-11-28	2.34	2.57	-0.34
2014 October	23	52.67 2014-10-31	48.62 2014-10-16	51.02 2014-10-01	52.67 2014-10-31	3.23	3.23	-4.70
2014 September	21	52.93 2014-09-18	51.62 2014-09-25	52.44 2014-09-02	51.63 2014-09-30	-1.54	0.93	-1.56
2014 August	21	52.47 2014-08-29	49.92 2014-08-07	50.26 2014-08-01	52.47 2014-08-29	4.40	4.40	-0.68
2014 July	22	51.85 2014-07-23	50.38 2014-07-31	51.44 2014-07-01	50.38 2014-07-31	-2.06	0.80	-2.06
2014 June	21	51.15 2014-06-27	50.00 2014-06-02	50.00 2014-06-02	51.11 2014-06-30	2.22	2.30	0.00
2014 May	21	49.96 2014-05-30	48.25 2014-05-06	48.71 2014-05-01	49.96 2014-05-30	2.57	2.57	-0.94
2014 April	21	49.17 2014-04-02	47.00 2014-04-11	49.03 2014-04-01	48.72 2014-04-30	-0.63	0.29	-4.14
2014 March	21	49.16 2014-03-06	47.95 2014-03-14	48.46 2014-03-03	48.63 2014-03-31	0.35	1.44	-1.05
2014 February	19	48.71 2014-02-28	45.51 2014-02-03	45.51 2014-02-03	48.71 2014-02-28	7.03	7.03	0.00
2014 January	21	48.07 2014-01-15	46.11 2014-01-29	47.61 2014-01-02	46.44 2014-01-31	-2.46	0.97	-3.15
2013 December	21	48.08 2013-12-31	46.20 2013-12-12	47.03 2013-12-02	48.08 2013-12-31	2.23	2.23	-1.76
2013 November	20	47.10 2013-11-29	45.43 2013-11-07	45.76 2013-11-01	47.10 2013-11-29	2.93	2.93	-0.72
2013 October	23	46.08 2013-10-29	43.39 2013-10-09	44.49 2013-10-01	45.74 2013-10-31	2.81	3.57	-2.47
2013 September	20	44.69 2013-09-18	42.63 2013-09-03	42.63 2013-09-03	44.09 2013-09-30	3.42	4.83	0.00
2013 August	22	44.05 2013-08-05	42.33 2013-08-30	43.88 2013-08-01	42.33 2013-08-30	-3.53	0.39	-3.53
2013 July	22	43.34 2013-07-31	41.49 2013-07-03	41.50 2013-07-01	43.34 2013-07-31	4.43	4.43	-0.02
2013 June	20	42.39 2013-06-18	40.24 2013-06-24	42.19 2013-06-03	41.15 2013-06-28	-2.47	0.47	-4.62
2013 May	22	42.63 2013-05-21	40.20 2013-05-01	40.20 2013-05-01	41.98 2013-05-31	4.43	6.04	0.00
2013 April	22	40.58 2013-04-30	38.99 2013-04-18	39.88 2013-04-01	40.58 2013-04-30	1.76	1.76	-2.23
2013 March	20	40.06 2013-03-28	38.62 2013-03-01	38.62 2013-03-01	40.06 2013-03-28	3.73	3.73	0.00
2013 February	19	39.08 2013-02-19	37.85 2013-02-25	38.92 2013-02-01	38.57 2013-02-28	-0.90	0.41	-2.75
2013 January	21	38.78 2013-01-29	37.72 2013-01-08	37.84 2013-01-02	38.62 2013-01-31	2.06	2.48	-0.32
2012 December	20	37.45 2012-12-18	36.31 2012-12-28	37.20 2012-12-03	36.93 2012-12-31	-0.73	0.67	-2.39
2012 November	21	37.46 2012-11-29	35.53 2012-11-15	37.13 2012-11-01	37.42 2012-11-30	0.78	0.89	-4.31
2012 October	21	38.46 2012-10-17	37.08 2012-10-24	37.93 2012-10-01	37.13 2012-10-31	-2.11	1.40	-2.24
2012 September	19	38.53 2012-09-14	36.77 2012-09-05	36.81 2012-09-04	37.80 2012-09-28	2.69	4.67	-0.11
2012 August	23	37.04 2012-08-20	35.41 2012-08-02	35.72 2012-08-01	36.82 2012-08-31	3.08	3.70	-0.87
2012 July	21	35.93 2012-07-30	34.70 2012-07-12	35.20 2012-07-02	35.88 2012-07-31	1.93	2.07	-1.42
2012 June	21	35.30 2012-06-19	33.28 2012-06-01	33.28 2012-06-01	35.10 2012-06-29	5.47	6.07	0.00
2012 May	22	36.75 2012-05-01	33.62 2012-05-18	36.75 2012-05-01	34.16 2012-05-31	-7.05	0.00	-8.52
2012 April	20	37.38 2012-04-02	35.88 2012-04-24	37.38 2012-04-02	36.60 2012-04-30	-2.09	0.00	-4.01
2012 March	22	37.10 2012-03-26	34.77 2012-03-06	35.63 2012-03-01	37.08 2012-03-30	4.07	4.13	-2.41
2012 February	20	35.48 2012-02-28	33.92 2012-02-01	33.92 2012-02-01	35.35 2012-02-29	4.22	4.60	0.00
2012 January	20	33.71 2012-01-26	32.72 2012-01-04	32.77 2012-01-03	33.61 2012-01-31	2.56	2.87	-0.15
2011 December	2	32.31 2011-12-29	32.18 2011-12-30	32.31 2011-12-29	32.18 2011-12-30	-0.40	0.00	-0.40

OMSIX best and worst after-hours sessions

This section shows best and worst after-hours sessions of OMSIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 September

Position	Date	Percentage
1	2019-09-04	0.96
2	2019-09-03	0.82
3	2019-09-10	0.50
4	2019-09-16	0.41
5	2019-09-27	0.36

Position	Date	Percentage
1	2019-01-03	3.27
2	2019-06-03	1.91
3	2019-08-07	1.87
4	2019-01-17	1.60
5	2019-03-08	1.52
6	2019-01-29	1.42
7	2019-10-03	1.41
8	2019-08-12	1.38
9	2019-08-05	1.36
10	2019-02-11	1.35
11	2019-08-15	1.26
12	2019-10-14	1.26
13	2019-08-28	1.19
14	2019-08-16	1.14
15	2019-01-07	1.13
16	2019-01-14	1.11
17	2019-03-20	1.10
18	2019-03-29	1.09
19	2019-02-14	1.08
20	2019-04-22	1.06
21	2019-01-24	1.06
22	2019-10-08	1.01
23	2019-05-15	1.00
24	2019-06-06	1.00
25	2019-11-14	0.97
26	2019-10-10	0.97
27	2019-09-04	0.96
28	2019-05-02	0.94
29	2019-12-05	0.94
30	2019-06-04	0.93
31	2019-11-22	0.93
32	2019-12-03	0.91
33	2019-05-20	0.83
34	2019-07-02	0.83
35	2019-09-03	0.82
36	2019-05-13	0.82
37	2019-01-16	0.81
38	2019-10-18	0.81
39	2019-12-31	0.78
40	2019-06-27	0.78
41	2019-06-17	0.77
42	2019-10-31	0.76
43	2019-06-28	0.76
44	2019-01-30	0.76
45	2019-12-11	0.75
46	2019-02-01	0.75
47	2019-08-27	0.73
48	2019-08-23	0.73
49	2019-06-19	0.72
50	2019-08-20	0.72

Position	Date	Percentage
1	2020-03-12	8.92
2	2020-03-23	8.67
3	2020-04-03	6.30
4	2020-03-25	6.27
5	2020-03-16	5.09
6	2020-03-09	4.68
7	2018-12-24	4.57
8	2020-02-28	4.28
9	2020-03-03	4.28
10	2020-03-27	3.60
11	2020-04-07	3.30
12	2019-01-03	3.27
13	2020-04-13	3.15
14	2020-05-15	3.04
15	2022-03-08	2.82
16	2020-11-03	2.79
17	2020-04-28	2.60
18	2020-04-16	2.52
19	2020-06-04	2.52
20	2022-02-24	2.50
21	2018-03-23	2.44
22	2022-04-27	2.35
23	2020-04-01	2.33
24	2018-10-15	2.30
25	2020-11-04	2.17
26	2022-03-15	2.16
27	2022-03-14	2.12
28	2020-04-21	2.07
29	2018-11-27	1.98
30	2020-06-15	1.95
31	2019-06-03	1.91
32	2022-03-01	1.89
33	2020-09-08	1.88
34	2019-08-07	1.87
35	2018-11-06	1.85
36	2022-02-23	1.80
37	2020-11-02	1.80
38	2022-04-18	1.79
39	2020-09-01	1.73
40	2022-02-14	1.71
41	2020-10-02	1.68
42	2020-10-06	1.67
43	2018-04-09	1.63
44	2020-07-02	1.62
45	2019-01-17	1.60
46	2020-04-08	1.56
47	2018-10-24	1.54
48	2020-08-11	1.53
49	2020-06-29	1.53
50	2018-03-08	1.53
51	2019-03-08	1.52
52	2020-02-03	1.52
53	2020-04-23	1.52
54	2020-05-19	1.49
55	2020-06-02	1.49
56	2020-09-24	1.46
57	2020-10-09	1.46
58	2018-11-23	1.45
59	2018-05-03	1.44
60	2021-01-06	1.42
61	2019-01-29	1.42
62	2020-05-26	1.42
63	2019-10-03	1.41
64	2020-09-25	1.40
65	2020-11-23	1.39
66	2020-11-12	1.38
67	2019-08-12	1.38
68	2020-07-28	1.37
69	2019-08-05	1.36
70	2018-10-11	1.36
71	2019-02-11	1.35
72	2018-05-29	1.35
73	2022-02-08	1.35
74	2020-05-07	1.32
75	2020-03-24	1.32
76	2022-03-16	1.32
77	2020-06-26	1.30
78	2018-10-29	1.30
79	2019-10-14	1.26
80	2019-08-15	1.26
81	2020-10-28	1.22
82	2020-07-13	1.21
83	2018-03-28	1.20
84	2020-10-30	1.20
85	2019-08-28	1.19
86	2018-04-02	1.19
87	2020-05-13	1.18
88	2018-04-03	1.18
89	2020-06-11	1.18
90	2022-03-23	1.16
91	2020-04-24	1.16
92	2022-04-12	1.15
93	2020-09-11	1.14
94	2019-08-16	1.14
95	2019-01-07	1.13
96	2018-05-31	1.12
97	2020-06-24	1.12
98	2020-02-04	1.11
99	2019-01-14	1.11
100	2019-03-20	1.10

Position	Date	Percentage
1	2020-03-12	8.92
2	2020-03-23	8.67
3	2020-04-03	6.30
4	2020-03-25	6.27
5	2020-03-16	5.09
6	2020-03-09	4.68
7	2018-12-24	4.57
8	2020-03-03	4.28
9	2020-02-28	4.28
10	2015-08-25	3.67
11	2020-03-27	3.60
12	2020-04-07	3.30
13	2019-01-03	3.27
14	2020-04-13	3.15
15	2020-05-15	3.04
16	2022-03-08	2.82
17	2020-11-03	2.79
18	2020-04-28	2.60
19	2020-04-16	2.52
20	2020-06-04	2.52
21	2022-02-24	2.50
22	2015-08-26	2.45
23	2018-03-23	2.44
24	2022-04-27	2.35
25	2020-04-01	2.33
26	2015-09-04	2.32
27	2018-10-15	2.30
28	2013-10-09	2.26
29	2016-01-28	2.23
30	2016-01-21	2.18
31	2014-12-17	2.17
32	2020-11-04	2.17
33	2022-03-15	2.16
34	2016-02-29	2.15
35	2022-03-14	2.12
36	2016-11-04	2.11
37	2014-10-20	2.10
38	2020-04-21	2.07
39	2018-11-27	1.98
40	2020-06-15	1.95
41	2015-09-29	1.93
42	2019-06-03	1.91
43	2022-03-01	1.89
44	2020-09-08	1.88
45	2019-08-07	1.87
46	2014-10-07	1.86
47	2018-11-06	1.85
48	2014-12-16	1.82
49	2022-02-23	1.80
50	2020-11-02	1.80
51	2022-04-18	1.79
52	2015-01-07	1.77
53	2020-09-01	1.73
54	2016-02-16	1.72
55	2022-02-14	1.71
56	2016-06-27	1.70
57	2020-10-02	1.68
58	2016-02-11	1.68
59	2016-02-12	1.68
60	2014-02-07	1.67
61	2020-10-06	1.67
62	2015-09-01	1.65
63	2015-10-02	1.63
64	2018-04-09	1.63
65	2015-11-17	1.63
66	2020-07-02	1.62
67	2019-01-17	1.60
68	2018-02-22	1.59
69	2016-06-29	1.58
70	2015-10-14	1.57
71	2016-06-28	1.56
72	2020-04-08	1.56
73	2018-10-24	1.54
74	2016-01-25	1.53
75	2018-02-05	1.53
76	2020-08-11	1.53
77	2020-06-29	1.53
78	2018-03-08	1.53
79	2019-03-08	1.52
80	2020-04-23	1.52
81	2016-03-10	1.52
82	2020-02-03	1.52
83	2020-05-19	1.49
84	2015-07-09	1.49
85	2016-01-13	1.49
86	2020-06-02	1.49
87	2016-09-09	1.48
88	2013-04-15	1.47
89	2018-02-08	1.47
90	2014-02-05	1.46
91	2020-09-24	1.46
92	2020-10-09	1.46
93	2017-02-28	1.46
94	2015-12-15	1.45
95	2018-11-23	1.45
96	2013-12-17	1.44
97	2015-11-13	1.44
98	2018-05-03	1.44
99	2014-10-22	1.43
100	2015-03-11	1.43

Position	Date	Percentage
1	2020-03-12	8.92
2	2020-03-23	8.67
3	2020-04-03	6.30
4	2020-03-25	6.27
5	2020-03-16	5.09
6	2020-03-09	4.68
7	2018-12-24	4.57
8	2020-02-28	4.28
9	2020-03-03	4.28
10	2015-08-25	3.67
11	2020-03-27	3.60
12	2020-04-07	3.30
13	2019-01-03	3.27
14	2020-04-13	3.15
15	2020-05-15	3.04
16	2022-03-08	2.82
17	2020-11-03	2.79
18	2020-04-28	2.60
19	2020-06-04	2.52
20	2020-04-16	2.52
21	2022-02-24	2.50
22	2012-12-31	2.46
23	2015-08-26	2.45
24	2018-03-23	2.44
25	2022-04-27	2.35
26	2020-04-01	2.33
27	2015-09-04	2.32
28	2018-10-15	2.30
29	2013-10-09	2.26
30	2016-01-28	2.23
31	2012-06-05	2.21
32	2016-01-21	2.18
33	2020-11-04	2.17
34	2014-12-17	2.17
35	2022-03-15	2.16
36	2012-11-16	2.16
37	2016-02-29	2.15
38	2022-03-14	2.12
39	2016-11-04	2.11
40	2014-10-20	2.10
41	2020-04-21	2.07
42	2018-11-27	1.98
43	2012-03-12	1.97
44	2020-06-15	1.95
45	2012-06-28	1.95
46	2015-09-29	1.93
47	2019-06-03	1.91
48	2012-09-05	1.90
49	2022-03-01	1.89
50	2020-09-08	1.88
51	2012-05-18	1.87
52	2019-08-07	1.87
53	2014-10-07	1.86
54	2018-11-06	1.85
55	2012-08-02	1.84
56	2011-12-30	1.83
57	2014-12-16	1.82
58	2012-07-26	1.82
59	2022-02-23	1.80
60	2020-11-02	1.80
61	2022-04-18	1.79
62	2015-01-07	1.77
63	2020-09-01	1.73
64	2016-02-16	1.72
65	2022-02-14	1.71
66	2012-12-28	1.71
67	2016-06-27	1.70
68	2016-02-11	1.68
69	2016-02-12	1.68
70	2020-10-02	1.68
71	2020-10-06	1.67
72	2014-02-07	1.67
73	2015-09-01	1.65
74	2018-04-09	1.63
75	2015-10-02	1.63
76	2015-11-17	1.63
77	2020-07-02	1.62
78	2012-07-12	1.61
79	2012-09-12	1.61
80	2019-01-17	1.60
81	2012-04-24	1.59
82	2018-02-22	1.59
83	2016-06-29	1.58
84	2015-10-14	1.57
85	2020-04-08	1.56
86	2016-06-28	1.56
87	2018-10-24	1.54
88	2018-02-05	1.53
89	2018-03-08	1.53
90	2016-01-25	1.53
91	2012-04-16	1.53
92	2020-06-29	1.53
93	2020-08-11	1.53
94	2020-02-03	1.52
95	2019-03-08	1.52
96	2020-04-23	1.52
97	2016-03-10	1.52
98	2020-06-02	1.49
99	2016-01-13	1.49
100	2020-05-19	1.49

Position	Date	Percentage
1	2019-09-30	-1.17
2	2019-09-23	-0.89
3	2019-09-26	-0.67
4	2019-09-09	-0.35
5	2019-09-19	-0.29

Position	Date	Percentage
1	2019-12-13	-7.52
2	2019-08-13	-2.78
3	2019-08-02	-2.70
4	2019-05-10	-2.45
5	2019-08-22	-2.34
6	2019-01-02	-2.17
7	2019-03-21	-1.86
8	2019-10-01	-1.71
9	2019-05-06	-1.62
10	2019-10-07	-1.50
11	2019-01-18	-1.29
12	2019-05-30	-1.26
13	2019-07-30	-1.19
14	2019-09-30	-1.17
15	2019-05-22	-1.15
16	2019-08-09	-1.11
17	2019-09-23	-0.89
18	2019-08-19	-0.86
19	2019-05-24	-0.85
20	2019-04-30	-0.80
21	2019-06-24	-0.78
22	2019-11-29	-0.76
23	2019-03-05	-0.73
24	2019-03-06	-0.73
25	2019-07-31	-0.72
26	2019-07-16	-0.68
27	2019-08-30	-0.67
28	2019-09-26	-0.67
29	2019-12-02	-0.64
30	2019-07-18	-0.64
31	2019-05-28	-0.57
32	2019-03-26	-0.56
33	2019-01-25	-0.55
34	2019-10-30	-0.55
35	2019-07-24	-0.55
36	2019-05-17	-0.54
37	2019-12-27	-0.54
38	2019-10-21	-0.52
39	2019-08-01	-0.50
40	2019-04-08	-0.50
41	2019-02-06	-0.49
42	2019-07-05	-0.48
43	2019-08-08	-0.48
44	2019-10-04	-0.44
45	2019-10-17	-0.43
46	2019-05-03	-0.42
47	2019-02-27	-0.41
48	2019-05-16	-0.41
49	2019-05-21	-0.41
50	2019-11-27	-0.40

Position	Date	Percentage
1	2018-12-06	-17.99
2	2020-03-13	-12.18
3	2020-03-11	-9.50
4	2022-04-29	-7.83
5	2020-03-06	-7.59
6	2019-12-13	-7.52
7	2020-06-10	-5.69
8	2020-03-17	-5.60
9	2022-04-20	-4.95
10	2020-03-10	-4.87
11	2020-02-26	-4.24
12	2020-03-31	-4.00
13	2022-04-28	-3.92
14	2020-03-19	-3.53
15	2022-03-04	-3.40
16	2020-02-21	-3.36
17	2020-10-27	-3.32
18	2020-03-26	-3.30
19	2020-09-02	-3.30
20	2020-03-04	-3.20
21	2018-12-03	-3.07
22	2018-10-09	-2.96
23	2020-03-20	-2.95
24	2018-10-23	-2.94
25	2020-02-24	-2.89
26	2020-04-20	-2.87
27	2019-08-13	-2.78
28	2019-08-02	-2.70
29	2020-04-30	-2.69
30	2020-09-04	-2.67
31	2022-04-25	-2.62
32	2020-03-02	-2.58
33	2018-12-21	-2.55
34	2020-06-23	-2.48
35	2019-05-10	-2.45
36	2020-06-25	-2.42
37	2018-03-21	-2.34
38	2019-08-22	-2.34
39	2020-09-22	-2.29
40	2022-02-10	-2.23
41	2018-12-20	-2.20
42	2019-01-02	-2.17
43	2022-02-02	-2.14
44	2018-12-14	-2.13
45	2020-12-14	-2.12
46	2022-02-16	-2.10
47	2018-04-05	-2.06
48	2022-02-22	-2.02
49	2018-03-29	-2.02
50	2018-10-10	-2.01
51	2020-03-05	-1.93
52	2018-12-13	-1.90
53	2020-05-11	-1.89
54	2020-10-23	-1.88
55	2019-03-21	-1.86
56	2018-03-22	-1.86
57	2020-04-17	-1.83
58	2020-04-14	-1.76
59	2022-02-09	-1.75
60	2018-10-25	-1.74
61	2019-10-01	-1.71
62	2018-11-09	-1.66
63	2022-03-30	-1.65
64	2018-03-26	-1.63
65	2019-05-06	-1.62
66	2020-01-30	-1.61
67	2018-11-19	-1.57
68	2018-12-18	-1.56
69	2020-10-16	-1.56
70	2020-09-09	-1.56
71	2018-11-16	-1.54
72	2018-03-16	-1.53
73	2018-12-19	-1.51
74	2020-04-02	-1.50
75	2019-10-07	-1.50
76	2020-12-31	-1.49
77	2020-10-29	-1.47
78	2020-05-12	-1.47
79	2020-01-24	-1.46
80	2020-09-18	-1.42
81	2022-02-28	-1.42
82	2018-06-22	-1.42
83	2018-02-26	-1.39
84	2018-02-27	-1.37
85	2022-04-08	-1.37
86	2022-03-10	-1.36
87	2020-10-05	-1.31
88	2019-01-18	-1.29
89	2020-03-30	-1.27
90	2019-05-30	-1.26
91	2020-07-22	-1.25
92	2022-04-04	-1.25
93	2018-02-28	-1.25
94	2018-04-23	-1.21
95	2020-07-06	-1.21
96	2019-07-30	-1.19
97	2022-03-22	-1.18
98	2019-09-30	-1.17
99	2019-05-22	-1.15
100	2020-11-17	-1.15

Position	Date	Percentage
1	2018-12-06	-17.99
2	2020-03-13	-12.18
3	2015-12-03	-12.11
4	2014-12-02	-10.46
5	2020-03-11	-9.50
6	2022-04-29	-7.83
7	2020-03-06	-7.59
8	2019-12-13	-7.52
9	2017-12-07	-6.86
10	2020-06-10	-5.69
11	2020-03-17	-5.60
12	2022-04-20	-4.95
13	2020-03-10	-4.87
14	2020-02-26	-4.24
15	2020-03-31	-4.00
16	2022-04-28	-3.92
17	2018-02-02	-3.89
18	2015-08-21	-3.57
19	2020-03-19	-3.53
20	2018-02-07	-3.51
21	2022-03-04	-3.40
22	2020-02-21	-3.36
23	2020-10-27	-3.32
24	2020-03-26	-3.30
25	2020-09-02	-3.30
26	2016-06-23	-3.22
27	2020-03-04	-3.20
28	2015-08-20	-3.17
29	2018-12-03	-3.07
30	2015-08-31	-3.00
31	2018-10-09	-2.96
32	2020-03-20	-2.95
33	2018-10-23	-2.94
34	2020-02-24	-2.89
35	2020-04-20	-2.87
36	2019-08-13	-2.78
37	2015-09-25	-2.73
38	2016-12-08	-2.71
39	2016-01-12	-2.70
40	2019-08-02	-2.70
41	2020-04-30	-2.69
42	2020-09-04	-2.67
43	2022-04-25	-2.62
44	2020-03-02	-2.58
45	2018-12-21	-2.55
46	2020-06-23	-2.48
47	2016-01-06	-2.48
48	2019-05-10	-2.45
49	2020-06-25	-2.42
50	2013-06-19	-2.41
51	2019-08-22	-2.34
52	2018-03-21	-2.34
53	2016-09-08	-2.30
54	2020-09-22	-2.29
55	2013-04-12	-2.28
56	2022-02-10	-2.23
57	2018-12-20	-2.20
58	2016-01-14	-2.19
59	2014-04-09	-2.18
60	2019-01-02	-2.17
61	2022-02-02	-2.14
62	2018-12-14	-2.13
63	2015-08-19	-2.13
64	2018-02-01	-2.12
65	2020-12-14	-2.12
66	2022-02-16	-2.10
67	2015-06-26	-2.06
68	2018-04-05	-2.06
69	2014-10-08	-2.04
70	2022-02-22	-2.02
71	2018-03-29	-2.02
72	2018-10-10	-2.01
73	2014-01-31	-2.00
74	2015-01-02	-2.00
75	2014-01-23	-2.00
76	2020-03-05	-1.93
77	2018-12-13	-1.90
78	2015-12-10	-1.90
79	2020-05-11	-1.89
80	2020-10-23	-1.88
81	2014-07-30	-1.87
82	2019-03-21	-1.86
83	2018-03-22	-1.86
84	2015-03-09	-1.85
85	2020-04-17	-1.83
86	2013-08-26	-1.76
87	2020-04-14	-1.76
88	2022-02-09	-1.75
89	2018-10-25	-1.74
90	2015-07-07	-1.73
91	2014-10-10	-1.71
92	2019-10-01	-1.71
93	2014-12-11	-1.70
94	2017-05-16	-1.70
95	2014-12-09	-1.68
96	2014-09-24	-1.66
97	2018-11-09	-1.66
98	2022-03-30	-1.65
99	2018-03-26	-1.63
100	2019-05-06	-1.62

Position	Date	Percentage
1	2018-12-06	-17.99
2	2020-03-13	-12.18
3	2015-12-03	-12.11
4	2014-12-02	-10.46
5	2020-03-11	-9.50
6	2022-04-29	-7.83
7	2020-03-06	-7.59
8	2019-12-13	-7.52
9	2017-12-07	-6.86
10	2020-06-10	-5.69
11	2020-03-17	-5.60
12	2022-04-20	-4.95
13	2020-03-10	-4.87
14	2020-02-26	-4.24
15	2020-03-31	-4.00
16	2022-04-28	-3.92
17	2018-02-02	-3.89
18	2015-08-21	-3.57
19	2020-03-19	-3.53
20	2018-02-07	-3.51
21	2022-03-04	-3.40
22	2020-02-21	-3.36
23	2020-10-27	-3.32
24	2020-03-26	-3.30
25	2020-09-02	-3.30
26	2016-06-23	-3.22
27	2020-03-04	-3.20
28	2015-08-20	-3.17
29	2018-12-03	-3.07
30	2015-08-31	-3.00
31	2018-10-09	-2.96
32	2020-03-20	-2.95
33	2018-10-23	-2.94
34	2020-02-24	-2.89
35	2020-04-20	-2.87
36	2019-08-13	-2.78
37	2015-09-25	-2.73
38	2016-12-08	-2.71
39	2019-08-02	-2.70
40	2016-01-12	-2.70
41	2020-04-30	-2.69
42	2020-09-04	-2.67
43	2022-04-25	-2.62
44	2012-05-31	-2.58
45	2020-03-02	-2.58
46	2018-12-21	-2.55
47	2012-11-06	-2.51
48	2020-06-23	-2.48
49	2016-01-06	-2.48
50	2019-05-10	-2.45
51	2020-06-25	-2.42
52	2013-06-19	-2.41
53	2019-08-22	-2.34
54	2018-03-21	-2.34
55	2016-09-08	-2.30
56	2020-09-22	-2.29
57	2013-04-12	-2.28
58	2022-02-10	-2.23
59	2012-06-20	-2.21
60	2018-12-20	-2.20
61	2016-01-14	-2.19
62	2014-04-09	-2.18
63	2019-01-02	-2.17
64	2022-02-02	-2.14
65	2018-12-14	-2.13
66	2015-08-19	-2.13
67	2020-12-14	-2.12
68	2018-02-01	-2.12
69	2022-02-16	-2.10
70	2018-04-05	-2.06
71	2015-06-26	-2.06
72	2014-10-08	-2.04
73	2018-03-29	-2.02
74	2022-02-22	-2.02
75	2018-10-10	-2.01
76	2015-01-02	-2.00
77	2014-01-31	-2.00
78	2014-01-23	-2.00
79	2013-02-22	-1.94
80	2020-03-05	-1.93
81	2015-12-10	-1.90
82	2018-12-13	-1.90
83	2020-05-11	-1.89
84	2020-10-23	-1.88
85	2014-07-30	-1.87
86	2019-03-21	-1.86
87	2018-03-22	-1.86
88	2015-03-09	-1.85
89	2020-04-17	-1.83
90	2012-04-09	-1.80
91	2012-05-16	-1.80
92	2020-04-14	-1.76
93	2013-08-26	-1.76
94	2022-02-09	-1.75
95	2018-10-25	-1.74
96	2015-07-07	-1.73
97	2019-10-01	-1.71
98	2014-10-10	-1.71
99	2017-05-16	-1.70
100	2014-12-11	-1.70

OMSIX best and worst intraday sessions

This section shows best and worst intraday sessions of OMSIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 September

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:23:30

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OMSIX information

Full title

Invesco Oppenheimer Main Street Fund Class R6
First trading day

2011-12-29
Last trading day

2022-10-26
Total trading days

2,340
Last close price

44.28 (+0.92%)
Market cap

10.07B
Stock Exchange

Nasdaq
Address

AIM Equity Funds (Invesco Equity Funds)
Phone number

800-225-5677
Description

The investment seeks capital appreciation. The fund mainly invests in common stocks of U.S. companies of different capitalization ranges. It currently focuses on larger capitalization issuers, which are considered to be companies with market capitalizations equal to the companies in the Russell 1000. The portfolio managers use fundamental research to select securities for the fund's portfolio, which is comprised of both growth and value stocks. The fund aims to maintain a broadly diversified portfolio across major economic sectors by applying investment parameters for both sector and position size.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

103 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...