OMOIX stock analysis of December 12, 2019

Vivaldi Multi-Strategy Fund Class I

OMOIX IPO: 2012-04-30
23.73 (+0.94%)
2,256 trading days in total
OMOIX Latest trading day: 2022-10-26

Nasdaq

27.77 close price

1919 trading day

Previous trading day
2019-12-11

OMOIX stock Buy and Hold Potential More info

INVESTMENT at 2019-12-12 open

OMOIX open price was $27.77

1,000.00

Click to edit

HOLDING TIME

337 trading days

2 years 319 days

TODAY'S WORTH — including dividends (5)

As of 2022-10-26 close price ($23.73)

961.04

Click to edit

ROI: -3.90% (0.96x) – ANNU: -1.37% (0.99x)

December 12th, 2019 in OMOIX timeline More insights

1919th

trading day out of 2256

in entire OMOIX history

85.06%

Progress:
1919 2256

337

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

1660

days ago

4 years 200 days

Thursday

50th week in 2019

240th

trading day in 2019

9th

in 2019 December

OMOIX Dividends by December 12, 2019More information

Previous ex-div 2019-09-27

Per share: 0.35

Frequency: reintroduced

Days gap: 274

Yield: 1.26%

1.68%

Yearly yield

2019-12-12
was not a dividend date.

Ex-divs before: 8

Ex-divs after: 5

Next ex-div 2019-12-30

Per share: 1.74

Frequency: quaterly

Days gap: 94

Yield: 6.61%

25.66%

Yearly yield

OMOIX Stock Splits by December 12, 2019

We don't have any infomation about OMOIX stock splits.
It seems that OMOIX has not have any stock splits in it's entire history.

OMOIX Stock Price Ranges on December 12, 2019More insights

100%

Price range 5D

Time period:
2019-12-06 to 2019-12-12

OMOIX close price: 27.77

Min: 27.69 Max: 27.77

+0%

Uptrend potential 5D

If you buy at OMOIX close price of 27.77 and sell it when it reaches previous max of 27.77

Time period:
2019-12-06 to 2019-12-12

-0.29%

Downtrend potential 5D

If you buy at OMOIX close price of 27.77 and sell it when it reaches previous min of 27.69

Time period:
2019-12-06 to 2019-12-12

100%

Price range 1M

Time period:
2019-11-12 to 2019-12-12

OMOIX close price: 27.77

Min: 27.53 Max: 27.77

+0%

Uptrend potential 1M

If you buy at OMOIX close price of 27.77 and sell it when it reaches previous max of 27.77

Time period:
2019-11-12 to 2019-12-12

-0.86%

Downtrend potential 1M

If you buy at OMOIX close price of 27.77 and sell it when it reaches previous min of 27.53

Time period:
2019-11-12 to 2019-12-12

87%

Price range 3M

Time period:
2019-09-12 to 2019-12-12

OMOIX close price: 27.77

Min: 27.44 Max: 27.82

+0.18%

Uptrend potential 3M

If you buy at OMOIX close price of 27.77 and sell it when it reaches previous max of 27.82

Time period:
2019-09-12 to 2019-12-12

-1.19%

Downtrend potential 3M

If you buy at OMOIX close price of 27.77 and sell it when it reaches previous min of 27.44

Time period:
2019-09-12 to 2019-12-12

95%

Price range 6M

Time period:
2019-06-12 to 2019-12-12

OMOIX close price: 27.77

Min: 26.90 Max: 27.82

+0.18%

Uptrend potential 6M

If you buy at OMOIX close price of 27.77 and sell it when it reaches previous max of 27.82

Time period:
2019-06-12 to 2019-12-12

-3.13%

Downtrend potential 6M

If you buy at OMOIX close price of 27.77 and sell it when it reaches previous min of 26.90

Time period:
2019-06-12 to 2019-12-12

98%

Price range 1Y

Time period:
2018-12-12 to 2019-12-12

OMOIX close price: 27.77

Min: 24.95 Max: 27.82

+0.18%

Uptrend potential 1Y

If you buy at OMOIX close price of 27.77 and sell it when it reaches previous max of 27.82

Time period:
2018-12-12 to 2019-12-12

-10.15%

Downtrend potential 1Y

If you buy at OMOIX close price of 27.77 and sell it when it reaches previous min of 24.95

Time period:
2018-12-12 to 2019-12-12

Important dates of OMOIX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-12-13

Pre-market

2019-12-11 close ⇢ 2019-12-12 open

+0.11%

2019-12-11 closed at 27.74
2019-12-12 opened at 27.77

Intraday

0.00%

opened at 27.77 ⇢ closed at 27.77
highest at 27.77 ⇢
0.00%
lowest at 27.77 ⇢
0.00%
close-to-close ⇢
+0.11%

Post-market

2019-12-12 close ⇢ 2019-12-13 open

-0.07%

#3 worst post-market of 2019 December

2019-12-12 closed at 27.77
2019-12-13 opened at 27.75

OMOIX investment calculator

This calculator shows the potential of OMOIX stock.
Just pick a start date, end date and click Calculate.

Ticker:

OMOIX

Date start:

2019-12-12 open

Date end:

2022-10-26 close

Duration:

2 years 319 days

Trading days:

337

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-12-12 open

1,000.00

Shares bought: 36.01

Stock price: 27.77

SELL

Value on 2022-10-26 close

961.04

Dividends (5)

11.08%

+106.52

Stock growth

88.92%

-145.48

NET: -38.96

Total ROI: -3.90% (0.96x)

Annualised: -1.37% (0.99x)

Dividends ROI: +10.65% (1.11x)

Dividend Yield: +3.58% (1.04x)

Stock price: 23.73

Duration: 2 years 319 days

Trading days: 337

HIGHEST VALUE

Value on 2019-12-27

1,010.44

Dividends (0)

0.00%

0.00

Stock growth

100.00%

+10.44

NET: +10.44

Total ROI: +1.04% (1.01x)

Annualised: +28.76% (1.29x)

Stock price: 28.06

Duration: 15 days

Trading days: 10

LOWEST VALUE

Value on 2020-03-23

836.23

Dividends (1)

7.50%

+62.73

Stock growth

92.50%

-226.50

NET: -163.77

Max drawdown: -16.38% (0.84x)

Annualised: -47.27% (0.53x)

Dividends ROI: +6.27% (1.06x)

Dividend Yield: 0.00% (1.00x)

Stock price: 21.48

Duration: 102 days

Trading days: 68

SELL

Value on 2022-10-26 close

854.52

NET: -145.48

ROI: -14.55% (0.85x)

Annualised: -5.32% (0.95x)

Stock price: 23.73

Duration: 2 years 319 days

Trading days: 337

HIGHEST VALUE

Value on 2019-12-27

1,010.44

NET: +10.44

ROI: +1.04% (1.01x)

Annualised: +28.76% (1.29x)

Stock price: 28.06

Duration: 15 days

Trading days: 10

LOWEST VALUE

Value on 2020-03-23

773.50

NET: -226.50

Max drawdown: -22.65% (0.77x)

Annualised: -60.11% (0.40x)

Stock price: 21.48

Duration: 102 days

Trading days: 68

OMOIX stock timeline

December 12, 2019 was 1919th OMOIX trading day out of 2256.
- If we count from the first OMOIX trading day ( 2012-04-30 ) to the last one ( 2022-10-26 ), December 12, 2019 is at 85.06% of entire OMOIX stock history.
- It means that there are at least 337 OMOIX trading days after December 12, 2019.
2019-12-12 was 4 years 200 days OR 1660 days ago.
December 12, 2019 was Thursday of 50th week in 2019.
2019-12-12 was 240th trading day in 2019 ⬤ 9th trading day in 2019 December.

OMOIX Dividends

Our database shows that December 12, 2019 was NOT involved in OMOIX dividends.
Dividends for OMOIX stock was paid 13 times:
- 8 times before December 12, 2019
- 5 times after December 12, 2019
The last ex-dividend date of OMOIX was on 2020-12-30 (Yearly Yield: 5.02%)

In the table below, you can see previous and next ex-dividend dates of OMOIX:

Dividends before 2019-12-12 (8)
Divdiends after 2019-12-12 (5)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.47	1.85		309.25				1.79
2019-09-27	0.34800	1.68	reintroduced	274	-	-	-	1.26
2018-12-27	0.50000	1.97	reintroduced	371	-	-	-	2.00
2017-12-21	0.81000	2.97	reintroduced	374	-	-	-	3.04
2016-12-12	0.44000	1.65	reintroduced	363	-	-	-	1.64
2015-12-15	1.27000	5.16	reintroduced	354	-	-	-	5.00
2014-12-26	0.29000	1.12	reintroduced	364	-	-	-	1.11
2013-12-27	0.05000	0.19	reintroduced	374	-	-	-	0.20
2012-12-18	0.02000	0.08	reintroduced	0	-	-	-	0.08

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.59	9.17		92				2.33
2019-12-30	1.74200	25.66	quaterly	94	-	-	-	6.61
2020-03-30	0.28000	5.08	quaterly	91	-	-	-	1.27
2020-06-29	0.30300	5.08	quaterly	91	-	-	-	1.27
2020-09-29	0.30800	5.01	quaterly	92	-	-	-	1.26
2020-12-30	0.32500	5.02	quaterly	92	-	-	-	1.27

OMOIX stock splits

We have no data that OMOIX has any stock splits in it's entire history.

OMOIX Price Ranges

This section shows the current OMOIX stock close price (27.77) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-12-06 ⇢ 2019-12-12

Lowest value

27.69

2019-12-06

Highest value

27.77

2019-12-12

-0.29%

5 Days
Downtrend potential

If you buy OMOIX stock at current close price of 27.77 and sell it when it reaches 5 Days lowest value of 27.69, your loss would be -0.29%

100%

5 Days
Current progress

The current OMOIX stock close price of 27.77 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy OMOIX stock at current close price of 27.77 and sell it when it reaches 5 Days highest value of 27.77, your profit would be +0%

Current value

27.77

2019-12-12

1 Month

22 trading days

2019-11-12 ⇢ 2019-12-12

Lowest value

27.53

2019-11-20

Highest value

27.77

2019-12-12

-0.86%

1 Month
Downtrend potential

If you buy OMOIX stock at current close price of 27.77 and sell it when it reaches 1 Month lowest value of 27.53, your loss would be -0.86%

100%

1 Month
Current progress

The current OMOIX stock close price of 27.77 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy OMOIX stock at current close price of 27.77 and sell it when it reaches 1 Month highest value of 27.77, your profit would be +0%

Current value

27.77

2019-12-12

3 Months

65 trading days

2019-09-12 ⇢ 2019-12-12

Lowest value

27.44

2019-10-10

Highest value

27.82

2019-09-26

-1.19%

3 Months
Downtrend potential

If you buy OMOIX stock at current close price of 27.77 and sell it when it reaches 3 Months lowest value of 27.44, your loss would be -1.19%

86.84%

3 Months
Current progress

The current OMOIX stock close price of 27.77 is at 86.84% of 3 Months range

+0.18%

3 Months
Uptrend potential

If you buy OMOIX stock at current close price of 27.77 and sell it when it reaches 3 Months highest value of 27.82, your profit would be +0.18%

Current value

27.77

2019-12-12

6 Months

129 trading days

2019-06-12 ⇢ 2019-12-12

Lowest value

26.90

2019-06-12

Highest value

27.82

2019-09-26

-3.13%

6 Months
Downtrend potential

If you buy OMOIX stock at current close price of 27.77 and sell it when it reaches 6 Months lowest value of 26.90, your loss would be -3.13%

94.57%

6 Months
Current progress

The current OMOIX stock close price of 27.77 is at 94.57% of 6 Months range

+0.18%

6 Months
Uptrend potential

If you buy OMOIX stock at current close price of 27.77 and sell it when it reaches 6 Months highest value of 27.82, your profit would be +0.18%

Current value

27.77

2019-12-12

1 Year

253 trading days

2018-12-12 ⇢ 2019-12-12

Lowest value

24.95

2018-12-27

Highest value

27.82

2019-09-26

-10.15%

1 Year
Downtrend potential

If you buy OMOIX stock at current close price of 27.77 and sell it when it reaches 1 Year lowest value of 24.95, your loss would be -10.15%

98.26%

1 Year
Current progress

The current OMOIX stock close price of 27.77 is at 98.26% of 1 Year range

+0.18%

1 Year
Uptrend potential

If you buy OMOIX stock at current close price of 27.77 and sell it when it reaches 1 Year highest value of 27.82, your profit would be +0.18%

Current value

27.77

2019-12-12

Monthly Highs and Lows of OMOIX

This section shows lows and highs of OMOIX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	23.73 2022-10-26	23.73 2022-10-26	23.73 2022-10-26	23.73 2022-10-26	0.00	0.00	0.00
2022 April	19	25.37 2022-04-13	25.19 2022-04-29	25.37 2022-04-01	25.19 2022-04-29	-0.71	0.00	-0.71
2022 March	21	25.84 2022-03-01	25.38 2022-03-31	25.84 2022-03-01	25.38 2022-03-31	-1.78	0.00	-1.78
2022 February	20	26.08 2022-02-02	25.78 2022-02-23	26.07 2022-02-01	25.84 2022-02-28	-0.88	0.04	-1.11
2022 January	1	26.03 2022-01-31	26.03 2022-01-31	26.03 2022-01-31	26.03 2022-01-31	0.00	0.00	0.00
2021 January	10	26.06 2021-01-14	25.68 2021-01-04	25.68 2021-01-04	26.03 2021-01-15	1.36	1.48	0.00
2020 December	22	25.96 2020-12-29	25.51 2020-12-01	25.51 2020-12-01	25.70 2020-12-31	0.74	1.76	0.00
2020 November	20	25.44 2020-11-30	24.27 2020-11-02	24.27 2020-11-02	25.44 2020-11-30	4.82	4.82	0.00
2020 October	22	24.56 2020-10-20	24.21 2020-10-30	24.38 2020-10-01	24.21 2020-10-30	-0.70	0.74	-0.70
2020 September	21	24.80 2020-09-16	24.35 2020-09-30	24.67 2020-09-01	24.35 2020-09-30	-1.30	0.53	-1.30
2020 August	21	24.63 2020-08-28	24.30 2020-08-03	24.30 2020-08-03	24.62 2020-08-31	1.32	1.36	0.00
2020 July	22	24.29 2020-07-29	23.99 2020-07-09	24.00 2020-07-01	24.27 2020-07-31	1.13	1.21	-0.04
2020 June	22	24.42 2020-06-10	23.84 2020-06-01	23.84 2020-06-01	23.99 2020-06-30	0.63	2.43	0.00
2020 May	20	23.75 2020-05-29	22.82 2020-05-01	22.82 2020-05-01	23.75 2020-05-29	4.08	4.08	0.00
2020 April	21	22.96 2020-04-29	21.97 2020-04-03	22.08 2020-04-01	22.92 2020-04-30	3.80	3.99	-0.50
2020 March	22	25.48 2020-03-03	21.48 2020-03-23	25.46 2020-03-02	22.24 2020-03-31	-12.65	0.08	-15.63
2020 February	19	25.95 2020-02-05	25.43 2020-02-28	25.95 2020-02-03	25.43 2020-02-28	-2.00	0.00	-2.00
2020 January	21	26.42 2020-01-07	25.99 2020-01-31	26.36 2020-01-02	25.99 2020-01-31	-1.40	0.23	-1.40
2019 December	21	28.06 2019-12-27	26.35 2019-12-31	27.65 2019-12-02	26.35 2019-12-31	-4.70	1.48	-4.70
2019 November	20	27.69 2019-11-05	27.45 2019-11-06	27.65 2019-11-01	27.64 2019-11-29	-0.04	0.14	-0.72
2019 October	23	27.62 2019-10-30	27.44 2019-10-17	27.49 2019-10-01	27.59 2019-10-31	0.36	0.47	-0.18
2019 September	20	27.82 2019-09-26	27.53 2019-09-27	27.62 2019-09-03	27.57 2019-09-30	-0.18	0.72	-0.33
2019 August	22	27.57 2019-08-30	27.32 2019-08-06	27.34 2019-08-01	27.57 2019-08-30	0.84	0.84	-0.07
2019 July	22	27.33 2019-07-31	27.14 2019-07-08	27.18 2019-07-01	27.33 2019-07-31	0.55	0.55	-0.15
2019 June	20	27.18 2019-06-28	26.88 2019-06-06	26.97 2019-06-03	27.18 2019-06-28	0.78	0.78	-0.33
2019 May	22	27.20 2019-05-21	26.95 2019-05-31	27.09 2019-05-01	26.95 2019-05-31	-0.52	0.41	-0.52
2019 April	21	27.19 2019-04-29	26.83 2019-04-02	26.85 2019-04-01	27.17 2019-04-30	1.19	1.27	-0.07
2019 March	21	26.77 2019-03-29	26.45 2019-03-06	26.51 2019-03-01	26.77 2019-03-29	0.98	0.98	-0.23
2019 February	19	26.48 2019-02-22	26.18 2019-02-11	26.20 2019-02-01	26.46 2019-02-28	0.99	1.07	-0.08
2019 January	21	26.15 2019-01-31	25.29 2019-01-03	25.31 2019-01-02	26.15 2019-01-31	3.32	3.32	-0.08
2018 December	19	26.17 2018-12-03	24.95 2018-12-27	26.17 2018-12-03	25.14 2018-12-31	-3.94	0.00	-4.66
2018 November	21	26.16 2018-11-30	25.86 2018-11-02	25.93 2018-11-01	26.16 2018-11-30	0.89	0.89	-0.27
2018 October	23	26.18 2018-10-03	25.74 2018-10-30	26.16 2018-10-01	25.78 2018-10-31	-1.45	0.08	-1.61
2018 September	19	26.25 2018-09-20	26.08 2018-09-10	26.16 2018-09-04	26.17 2018-09-28	0.04	0.34	-0.31
2018 August	23	26.20 2018-08-29	26.02 2018-08-15	26.02 2018-08-01	26.19 2018-08-31	0.65	0.69	0.00
2018 July	21	26.03 2018-07-31	25.90 2018-07-18	25.92 2018-07-02	26.03 2018-07-31	0.42	0.42	-0.08
2018 June	21	26.20 2018-06-11	25.96 2018-06-29	26.10 2018-06-01	25.96 2018-06-29	-0.54	0.38	-0.54
2018 May	22	26.11 2018-05-30	25.72 2018-05-03	25.85 2018-05-01	26.09 2018-05-31	0.93	1.01	-0.50
2018 April	21	26.04 2018-04-17	25.76 2018-04-02	25.76 2018-04-02	25.86 2018-04-30	0.39	1.09	0.00
2018 March	21	26.26 2018-03-06	25.80 2018-03-28	26.13 2018-03-01	25.81 2018-03-29	-1.22	0.50	-1.26
2018 February	19	26.53 2018-02-01	26.14 2018-02-09	26.53 2018-02-01	26.20 2018-02-28	-1.24	0.00	-1.47
2018 January	21	26.79 2018-01-22	26.57 2018-01-31	26.64 2018-01-02	26.57 2018-01-31	-0.26	0.56	-0.26
2017 December	20	27.43 2017-12-06	26.61 2017-12-28	27.35 2017-12-01	26.62 2017-12-29	-2.67	0.29	-2.71
2017 November	21	27.52 2017-11-01	27.25 2017-11-16	27.52 2017-11-01	27.31 2017-11-30	-0.76	0.00	-0.98
2017 October	22	27.47 2017-10-05	27.27 2017-10-19	27.42 2017-10-02	27.41 2017-10-31	-0.04	0.18	-0.55
2017 September	20	27.40 2017-09-29	27.14 2017-09-11	27.20 2017-09-01	27.40 2017-09-29	0.74	0.74	-0.22
2017 August	23	27.15 2017-08-31	26.88 2017-08-01	26.88 2017-08-01	27.15 2017-08-31	1.00	1.00	0.00
2017 July	20	26.85 2017-07-31	26.72 2017-07-19	26.78 2017-07-03	26.85 2017-07-31	0.26	0.26	-0.22
2017 June	22	26.83 2017-06-01	26.62 2017-06-23	26.83 2017-06-01	26.72 2017-06-30	-0.41	0.00	-0.78
2017 May	22	27.06 2017-05-03	26.67 2017-05-18	26.99 2017-05-01	26.78 2017-05-31	-0.78	0.26	-1.19
2017 April	19	27.01 2017-04-28	26.80 2017-04-05	26.81 2017-04-03	27.01 2017-04-28	0.75	0.75	-0.04
2017 March	23	26.86 2017-03-10	26.73 2017-03-24	26.83 2017-03-01	26.79 2017-03-31	-0.15	0.11	-0.37
2017 February	19	26.88 2017-02-17	26.71 2017-02-28	26.75 2017-02-01	26.71 2017-02-28	-0.15	0.49	-0.15
2017 January	20	26.96 2017-01-03	26.64 2017-01-23	26.96 2017-01-03	26.73 2017-01-31	-0.85	0.00	-1.19
2016 December	21	27.27 2016-12-08	26.78 2016-12-12	27.17 2016-12-01	26.96 2016-12-30	-0.77	0.37	-1.44
2016 November	21	27.21 2016-11-25	26.66 2016-11-04	26.85 2016-11-01	27.16 2016-11-30	1.15	1.34	-0.71
2016 October	21	26.90 2016-10-11	26.77 2016-10-24	26.90 2016-10-03	26.82 2016-10-31	-0.30	0.00	-0.48
2016 September	21	27.05 2016-09-13	26.86 2016-09-29	26.96 2016-09-01	26.88 2016-09-30	-0.30	0.33	-0.37
2016 August	23	27.27 2016-08-01	26.83 2016-08-24	27.27 2016-08-01	26.96 2016-08-31	-1.14	0.00	-1.61
2016 July	20	27.31 2016-07-25	27.07 2016-07-01	27.07 2016-07-01	27.21 2016-07-29	0.52	0.89	0.00
2016 June	22	27.08 2016-06-15	26.85 2016-06-01	26.85 2016-06-01	27.02 2016-06-30	0.63	0.86	0.00
2016 May	21	26.87 2016-05-18	26.69 2016-05-19	26.76 2016-05-02	26.80 2016-05-31	0.15	0.41	-0.26
2016 April	21	26.81 2016-04-26	26.60 2016-04-14	26.65 2016-04-01	26.77 2016-04-29	0.45	0.60	-0.19
2016 March	22	26.60 2016-03-29	26.20 2016-03-01	26.20 2016-03-01	26.55 2016-03-31	1.34	1.53	0.00
2016 February	20	26.21 2016-02-29	25.86 2016-02-01	25.86 2016-02-01	26.21 2016-02-29	1.35	1.35	0.00
2016 January	19	25.75 2016-01-29	25.28 2016-01-13	25.48 2016-01-04	25.75 2016-01-29	1.06	1.06	-0.78
2015 December	22	26.86 2015-12-07	25.33 2015-12-17	26.78 2015-12-01	25.41 2015-12-31	-5.12	0.30	-5.41
2015 November	20	26.89 2015-11-11	26.47 2015-11-03	26.48 2015-11-02	26.86 2015-11-30	1.44	1.55	-0.04
2015 October	22	26.55 2015-10-22	26.33 2015-10-01	26.33 2015-10-01	26.49 2015-10-30	0.61	0.84	0.00
2015 September	21	26.36 2015-09-30	26.09 2015-09-18	26.18 2015-09-01	26.36 2015-09-30	0.69	0.69	-0.34
2015 August	21	26.35 2015-08-19	26.03 2015-08-27	26.22 2015-08-03	26.18 2015-08-31	-0.15	0.50	-0.72
2015 July	22	26.26 2015-07-06	26.11 2015-07-23	26.22 2015-07-01	26.15 2015-07-31	-0.27	0.15	-0.42
2015 June	22	26.35 2015-06-23	26.08 2015-06-29	26.28 2015-06-01	26.11 2015-06-30	-0.65	0.27	-0.76
2015 May	20	26.48 2015-05-18	26.26 2015-05-29	26.35 2015-05-01	26.26 2015-05-29	-0.34	0.49	-0.34
2015 April	21	26.37 2015-04-10	26.16 2015-04-23	26.28 2015-04-01	26.24 2015-04-30	-0.15	0.34	-0.46
2015 March	22	26.36 2015-03-24	26.21 2015-03-31	26.33 2015-03-02	26.21 2015-03-31	-0.46	0.11	-0.46
2015 February	19	26.33 2015-02-26	26.03 2015-02-02	26.03 2015-02-02	26.30 2015-02-27	1.04	1.15	0.00
2015 January	20	26.25 2015-01-22	25.96 2015-01-02	25.96 2015-01-02	25.99 2015-01-30	0.12	1.12	0.00
2014 December	22	26.34 2014-12-19	25.91 2014-12-31	26.01 2014-12-01	25.91 2014-12-31	-0.38	1.27	-0.38
2014 November	19	25.97 2014-11-28	25.68 2014-11-03	25.68 2014-11-03	25.97 2014-11-28	1.13	1.13	0.00
2014 October	23	25.79 2014-10-08	25.27 2014-10-16	25.67 2014-10-01	25.64 2014-10-31	-0.12	0.47	-1.56
2014 September	21	26.30 2014-09-02	25.81 2014-09-30	26.30 2014-09-02	25.81 2014-09-30	-1.86	0.00	-1.86
2014 August	21	26.35 2014-08-29	25.80 2014-08-07	25.91 2014-08-01	26.35 2014-08-29	1.70	1.70	-0.42
2014 July	22	26.64 2014-07-03	25.96 2014-07-31	26.55 2014-07-01	25.96 2014-07-31	-2.22	0.34	-2.22
2014 June	21	26.52 2014-06-23	26.09 2014-06-03	26.10 2014-06-02	26.46 2014-06-30	1.38	1.61	-0.04
2014 May	21	26.08 2014-05-05	25.86 2014-05-08	26.01 2014-05-01	26.05 2014-05-30	0.15	0.27	-0.58
2014 April	21	26.33 2014-04-02	25.63 2014-04-11	26.25 2014-04-01	26.01 2014-04-30	-0.91	0.30	-2.36
2014 March	21	26.73 2014-03-06	25.96 2014-03-27	26.43 2014-03-03	26.12 2014-03-31	-1.17	1.14	-1.78
2014 February	19	26.57 2014-02-24	25.57 2014-02-03	25.57 2014-02-03	26.45 2014-02-28	3.44	3.91	0.00
2014 January	21	26.24 2014-01-21	25.56 2014-01-06	25.57 2014-01-02	25.85 2014-01-31	1.10	2.62	-0.04
2013 December	21	25.52 2013-12-26	24.81 2013-12-03	24.88 2013-12-02	25.51 2013-12-31	2.53	2.57	-0.28
2013 November	20	25.10 2013-11-15	24.69 2013-11-20	25.02 2013-11-01	25.07 2013-11-29	0.20	0.32	-1.32
2013 October	23	25.38 2013-10-25	24.66 2013-10-09	25.10 2013-10-01	25.13 2013-10-31	0.12	1.12	-1.75
2013 September	20	25.42 2013-09-19	24.98 2013-09-16	25.04 2013-09-03	25.05 2013-09-30	0.04	1.52	-0.24
2013 August	22	25.41 2013-08-26	24.71 2013-08-07	25.12 2013-08-01	24.95 2013-08-30	-0.68	1.15	-1.63
2013 July	22	25.22 2013-07-23	24.46 2013-07-02	24.57 2013-07-01	25.00 2013-07-31	1.75	2.65	-0.45
2013 June	20	25.41 2013-06-03	24.23 2013-06-24	25.41 2013-06-03	24.48 2013-06-28	-3.66	0.00	-4.64
2013 May	22	25.55 2013-05-20	24.82 2013-05-01	24.82 2013-05-01	25.40 2013-05-31	2.34	2.94	0.00
2013 April	22	25.53 2013-04-01	24.63 2013-04-18	25.53 2013-04-01	25.01 2013-04-30	-2.04	0.00	-3.53
2013 March	20	25.75 2013-03-14	25.32 2013-03-01	25.32 2013-03-01	25.66 2013-03-28	1.34	1.70	0.00
2013 February	19	25.70 2013-02-08	25.22 2013-02-25	25.60 2013-02-01	25.29 2013-02-28	-1.21	0.39	-1.48
2013 January	21	25.67 2013-01-22	25.38 2013-01-07	25.44 2013-01-02	25.56 2013-01-31	0.47	0.90	-0.24
2012 December	20	25.41 2012-12-04	25.08 2012-12-28	25.40 2012-12-03	25.26 2012-12-31	-0.55	0.04	-1.26
2012 November	21	25.56 2012-11-30	25.26 2012-11-15	25.54 2012-11-01	25.56 2012-11-30	0.08	0.08	-1.10
2012 October	21	25.95 2012-10-04	25.42 2012-10-24	25.90 2012-10-01	25.58 2012-10-31	-1.24	0.19	-1.85
2012 September	19	25.90 2012-09-21	25.44 2012-09-04	25.44 2012-09-04	25.89 2012-09-28	1.77	1.81	0.00
2012 August	23	25.29 2012-08-31	24.97 2012-08-02	25.04 2012-08-01	25.29 2012-08-31	1.00	1.00	-0.28
2012 July	21	25.26 2012-07-30	24.94 2012-07-24	25.07 2012-07-02	25.15 2012-07-31	0.32	0.76	-0.52
2012 June	21	25.07 2012-06-29	24.87 2012-06-25	24.97 2012-06-01	25.07 2012-06-29	0.40	0.40	-0.40
2012 May	22	25.00 2012-05-03	24.95 2012-05-31	25.00 2012-05-01	24.95 2012-05-31	-0.20	0.00	-0.20
2012 April	1	25.00 2012-04-30	25.00 2012-04-30	25.00 2012-04-30	25.00 2012-04-30	0.00	0.00	0.00

OMOIX best and worst after-hours sessions

This section shows best and worst after-hours sessions of OMOIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 December

Position	Date	Percentage
1	2019-12-16	0.36
2	2019-12-06	0.25
3	2019-12-05	0.22
4	2019-12-20	0.21
5	2019-12-18	0.14

Position	Date	Percentage
1	2019-01-03	0.79
2	2019-05-02	0.59
3	2019-01-04	0.51
4	2019-01-07	0.43
5	2019-02-15	0.38
6	2019-11-06	0.36
7	2019-12-16	0.36
8	2019-02-11	0.34
9	2019-03-08	0.34
10	2019-11-27	0.33
11	2019-06-14	0.33
12	2019-09-06	0.33
13	2019-04-16	0.33
14	2019-10-28	0.33
15	2019-01-17	0.31
16	2019-01-24	0.31
17	2019-03-29	0.30
18	2019-02-19	0.30
19	2019-07-11	0.26
20	2019-08-01	0.26
21	2019-08-07	0.26
22	2019-03-19	0.26
23	2019-07-30	0.26
24	2019-04-11	0.26
25	2019-03-11	0.26
26	2019-04-23	0.26
27	2019-12-06	0.25
28	2019-01-29	0.23
29	2019-02-21	0.23
30	2019-01-08	0.23
31	2019-01-23	0.23
32	2019-08-16	0.22
33	2019-05-13	0.22
34	2019-06-06	0.22
35	2019-12-05	0.22
36	2019-05-07	0.22
37	2019-06-26	0.22
38	2019-10-31	0.22
39	2019-12-20	0.21
40	2019-01-31	0.19
41	2019-04-03	0.19
42	2019-04-04	0.19
43	2019-06-12	0.19
44	2019-01-14	0.19
45	2019-02-28	0.19
46	2019-06-03	0.19
47	2019-03-14	0.19
48	2019-08-28	0.18
49	2019-08-30	0.18
50	2019-10-22	0.18

Position	Date	Percentage
1	2020-03-25	2.25
2	2020-03-24	1.30
3	2020-04-13	1.02
4	2018-12-24	0.99
5	2020-04-07	0.99
6	2020-04-08	0.94
7	2019-01-03	0.79
8	2020-03-12	0.79
9	2020-11-06	0.69
10	2018-12-31	0.68
11	2020-06-02	0.67
12	2020-04-28	0.66
13	2020-06-04	0.66
14	2020-05-19	0.65
15	2020-05-15	0.65
16	2018-12-27	0.60
17	2019-05-02	0.59
18	2020-03-30	0.59
19	2018-10-31	0.58
20	2020-05-22	0.56
21	2020-11-04	0.53
22	2019-01-04	0.51
23	2020-05-26	0.51
24	2020-04-06	0.50
25	2020-05-27	0.47
26	2020-04-03	0.46
27	2020-11-23	0.43
28	2019-01-07	0.43
29	2018-10-15	0.42
30	2018-05-11	0.42
31	2020-06-05	0.41
32	2020-11-20	0.40
33	2020-11-18	0.40
34	2018-11-20	0.39
35	2020-12-07	0.39
36	2018-11-02	0.39
37	2018-04-02	0.39
38	2020-12-03	0.39
39	2020-06-01	0.38
40	2018-11-06	0.38
41	2019-02-15	0.38
42	2020-05-29	0.38
43	2020-11-03	0.37
44	2020-06-15	0.37
45	2019-12-16	0.36
46	2019-11-06	0.36
47	2018-05-09	0.35
48	2018-04-09	0.35
49	2020-04-16	0.35
50	2020-05-07	0.35
51	2019-02-11	0.34
52	2019-03-08	0.34
53	2019-10-28	0.33
54	2020-07-09	0.33
55	2019-04-16	0.33
56	2019-06-14	0.33
57	2019-11-27	0.33
58	2020-10-07	0.33
59	2019-09-06	0.33
60	2020-11-13	0.32
61	2020-12-02	0.31
62	2020-04-21	0.31
63	2018-05-03	0.31
64	2018-10-24	0.31
65	2021-01-06	0.31
66	2020-05-06	0.31
67	2018-07-23	0.31
68	2019-01-24	0.31
69	2018-08-08	0.31
70	2019-01-17	0.31
71	2019-03-29	0.30
72	2019-02-19	0.30
73	2020-11-12	0.28
74	2020-09-08	0.28
75	2020-11-30	0.28
76	2020-09-01	0.28
77	2018-06-21	0.27
78	2018-09-10	0.27
79	2018-07-30	0.27
80	2018-11-05	0.27
81	2018-06-06	0.27
82	2021-01-12	0.27
83	2020-03-26	0.27
84	2019-03-11	0.26
85	2019-07-30	0.26
86	2019-03-19	0.26
87	2019-04-11	0.26
88	2019-08-07	0.26
89	2019-08-01	0.26
90	2019-04-23	0.26
91	2019-07-11	0.26
92	2019-12-06	0.25
93	2020-07-20	0.25
94	2020-11-02	0.25
95	2020-08-07	0.25
96	2020-07-14	0.25
97	2020-05-28	0.25
98	2020-07-28	0.25
99	2020-10-30	0.25
100	2020-06-11	0.25

Position	Date	Percentage
1	2020-03-25	2.25
2	2020-03-24	1.30
3	2013-09-17	1.24
4	2013-07-10	1.18
5	2014-10-07	1.06
6	2020-04-13	1.02
7	2018-12-24	0.99
8	2020-04-07	0.99
9	2020-04-08	0.94
10	2013-07-19	0.92
11	2013-08-07	0.89
12	2016-01-28	0.86
13	2013-10-16	0.85
14	2013-08-19	0.84
15	2015-11-05	0.83
16	2013-11-07	0.81
17	2020-03-12	0.79
18	2019-01-03	0.79
19	2013-10-23	0.75
20	2014-08-07	0.74
21	2013-05-01	0.73
22	2013-08-21	0.72
23	2014-02-19	0.72
24	2016-01-21	0.71
25	2020-11-06	0.69
26	2018-12-31	0.68
27	2020-06-02	0.67
28	2014-02-06	0.66
29	2014-05-09	0.66
30	2020-06-04	0.66
31	2020-04-28	0.66
32	2020-05-15	0.65
33	2020-05-19	0.65
34	2016-11-08	0.64
35	2013-10-21	0.64
36	2014-10-20	0.63
37	2014-02-12	0.61
38	2014-12-16	0.61
39	2018-12-27	0.60
40	2013-05-13	0.60
41	2013-12-20	0.60
42	2013-12-06	0.60
43	2013-12-17	0.60
44	2019-05-02	0.59
45	2020-03-30	0.59
46	2014-04-15	0.58
47	2018-10-31	0.58
48	2015-06-22	0.57
49	2014-02-13	0.57
50	2013-08-09	0.56
51	2020-05-22	0.56
52	2014-01-27	0.55
53	2013-12-30	0.55
54	2013-05-17	0.55
55	2020-11-04	0.53
56	2013-06-27	0.53
57	2014-03-03	0.53
58	2013-12-19	0.52
59	2013-11-13	0.52
60	2013-04-03	0.52
61	2013-05-29	0.51
62	2019-01-04	0.51
63	2020-05-26	0.51
64	2014-04-21	0.50
65	2015-01-14	0.50
66	2020-04-06	0.50
67	2014-03-31	0.50
68	2016-05-17	0.49
69	2013-04-15	0.49
70	2015-12-10	0.49
71	2013-10-09	0.49
72	2014-06-17	0.49
73	2014-07-17	0.49
74	2013-11-12	0.48
75	2013-07-31	0.48
76	2013-05-02	0.48
77	2013-03-05	0.47
78	2014-02-05	0.47
79	2014-01-13	0.47
80	2020-05-27	0.47
81	2014-01-09	0.47
82	2018-02-16	0.46
83	2014-06-05	0.46
84	2020-04-03	0.46
85	2014-06-04	0.46
86	2014-02-10	0.46
87	2013-06-26	0.45
88	2014-02-21	0.45
89	2017-02-28	0.45
90	2013-07-24	0.44
91	2014-10-16	0.44
92	2013-04-23	0.44
93	2013-06-12	0.44
94	2013-09-16	0.44
95	2013-09-06	0.44
96	2014-04-11	0.43
97	2019-01-07	0.43
98	2013-05-16	0.43
99	2013-03-07	0.43
100	2016-01-29	0.43

Position	Date	Percentage
1	2020-03-25	2.25
2	2020-03-24	1.30
3	2013-09-17	1.24
4	2013-07-10	1.18
5	2014-10-07	1.06
6	2020-04-13	1.02
7	2018-12-24	0.99
8	2020-04-07	0.99
9	2020-04-08	0.94
10	2013-07-19	0.92
11	2013-08-07	0.89
12	2016-01-28	0.86
13	2013-10-16	0.85
14	2013-08-19	0.84
15	2015-11-05	0.83
16	2013-11-07	0.81
17	2020-03-12	0.79
18	2019-01-03	0.79
19	2013-10-23	0.75
20	2014-08-07	0.74
21	2013-05-01	0.73
22	2012-12-28	0.72
23	2014-02-19	0.72
24	2013-08-21	0.72
25	2012-12-31	0.71
26	2016-01-21	0.71
27	2020-11-06	0.69
28	2018-12-31	0.68
29	2020-06-02	0.67
30	2014-02-06	0.66
31	2014-05-09	0.66
32	2020-04-28	0.66
33	2020-06-04	0.66
34	2020-05-15	0.65
35	2020-05-19	0.65
36	2016-11-08	0.64
37	2013-10-21	0.64
38	2014-10-20	0.63
39	2014-02-12	0.61
40	2014-12-16	0.61
41	2018-12-27	0.60
42	2013-12-17	0.60
43	2013-05-13	0.60
44	2013-12-20	0.60
45	2013-12-06	0.60
46	2012-08-30	0.60
47	2020-03-30	0.59
48	2019-05-02	0.59
49	2012-09-12	0.59
50	2012-08-31	0.59
51	2018-10-31	0.58
52	2014-04-15	0.58
53	2014-02-13	0.57
54	2015-06-22	0.57
55	2012-08-08	0.56
56	2020-05-22	0.56
57	2013-08-09	0.56
58	2014-01-27	0.55
59	2013-05-17	0.55
60	2013-12-30	0.55
61	2020-11-04	0.53
62	2014-03-03	0.53
63	2013-06-27	0.53
64	2013-04-03	0.52
65	2013-11-13	0.52
66	2013-12-19	0.52
67	2019-01-04	0.51
68	2012-09-26	0.51
69	2020-05-26	0.51
70	2012-10-26	0.51
71	2013-05-29	0.51
72	2015-01-14	0.50
73	2014-03-31	0.50
74	2020-04-06	0.50
75	2014-04-21	0.50
76	2013-10-09	0.49
77	2014-07-17	0.49
78	2013-04-15	0.49
79	2015-12-10	0.49
80	2016-05-17	0.49
81	2014-06-17	0.49
82	2013-11-12	0.48
83	2013-07-31	0.48
84	2013-05-02	0.48
85	2012-11-15	0.48
86	2020-05-27	0.47
87	2014-02-05	0.47
88	2014-01-09	0.47
89	2013-03-05	0.47
90	2014-01-13	0.47
91	2013-01-09	0.47
92	2020-04-03	0.46
93	2018-02-16	0.46
94	2014-06-04	0.46
95	2014-02-10	0.46
96	2014-06-05	0.46
97	2014-02-21	0.45
98	2017-02-28	0.45
99	2013-06-26	0.45
100	2012-07-25	0.44

Position	Date	Percentage
1	2019-12-27	-6.06
2	2019-12-02	-0.11
3	2019-12-12	-0.07
4	2019-12-30	-0.04
5	2019-12-09	-0.04

Position	Date	Percentage
1	2019-12-27	-6.06
2	2019-09-26	-1.04
3	2019-11-05	-0.87
4	2019-04-30	-0.29
5	2019-10-23	-0.29
6	2019-05-03	-0.29
7	2019-09-30	-0.29
8	2019-08-02	-0.26
9	2019-05-01	-0.26
10	2019-05-30	-0.26
11	2019-06-04	-0.26
12	2019-06-05	-0.26
13	2019-01-18	-0.23
14	2019-04-18	-0.22
15	2019-07-19	-0.22
16	2019-05-29	-0.18
17	2019-05-10	-0.18
18	2019-05-06	-0.18
19	2019-07-05	-0.18
20	2019-05-28	-0.18
21	2019-10-02	-0.15
22	2019-03-12	-0.15
23	2019-08-26	-0.15
24	2019-07-01	-0.15
25	2019-08-19	-0.15
26	2019-02-06	-0.15
27	2019-05-22	-0.15
28	2019-05-24	-0.15
29	2019-06-07	-0.15
30	2019-06-11	-0.15
31	2019-10-16	-0.15
32	2019-11-15	-0.11
33	2019-09-10	-0.11
34	2019-10-09	-0.11
35	2019-10-30	-0.11
36	2019-02-20	-0.11
37	2019-06-25	-0.11
38	2019-03-21	-0.11
39	2019-12-02	-0.11
40	2019-03-04	-0.11
41	2019-01-02	-0.08
42	2019-03-05	-0.08
43	2019-01-11	-0.08
44	2019-02-25	-0.08
45	2019-02-14	-0.08
46	2019-09-19	-0.07
47	2019-05-14	-0.07
48	2019-04-29	-0.07
49	2019-11-12	-0.07
50	2019-11-18	-0.07

Position	Date	Percentage
1	2019-12-27	-6.06
2	2022-04-29	-5.80
3	2020-03-17	-5.22
4	2020-03-13	-3.08
5	2020-03-20	-2.50
6	2020-03-11	-2.23
7	2018-12-26	-1.81
8	2020-03-06	-1.54
9	2022-03-24	-1.28
10	2020-06-26	-1.16
11	2020-12-29	-1.16
12	2020-06-10	-1.11
13	2020-09-28	-1.10
14	2019-09-26	-1.04
15	2020-03-27	-0.99
16	2020-03-19	-0.90
17	2020-03-10	-0.88
18	2019-11-05	-0.87
19	2020-03-31	-0.72
20	2018-12-19	-0.70
21	2020-04-02	-0.68
22	2018-11-19	-0.61
23	2020-10-27	-0.57
24	2020-02-24	-0.54
25	2020-03-18	-0.54
26	2018-02-27	-0.53
27	2018-12-20	-0.51
28	2020-02-26	-0.51
29	2018-12-14	-0.50
30	2020-04-14	-0.48
31	2018-10-09	-0.46
32	2018-05-02	-0.46
33	2018-12-21	-0.44
34	2020-04-30	-0.44
35	2020-09-22	-0.44
36	2022-04-28	-0.43
37	2018-10-23	-0.43
38	2022-04-25	-0.43
39	2018-03-21	-0.42
40	2018-04-18	-0.42
41	2018-03-27	-0.42
42	2020-03-05	-0.39
43	2018-12-03	-0.38
44	2020-10-23	-0.37
45	2018-10-17	-0.35
46	2020-02-21	-0.35
47	2020-03-04	-0.35
48	2020-09-18	-0.32
49	2018-03-19	-0.31
50	2018-12-06	-0.31
51	2022-02-02	-0.31
52	2020-02-27	-0.31
53	2020-01-07	-0.30
54	2020-10-29	-0.29
55	2019-05-03	-0.29
56	2019-10-23	-0.29
57	2019-09-30	-0.29
58	2019-04-30	-0.29
59	2020-09-02	-0.28
60	2018-06-20	-0.27
61	2018-08-14	-0.27
62	2020-01-10	-0.27
63	2022-02-09	-0.27
64	2018-02-26	-0.27
65	2018-06-27	-0.27
66	2018-12-18	-0.27
67	2018-12-07	-0.27
68	2018-02-28	-0.27
69	2018-05-22	-0.27
70	2018-08-10	-0.27
71	2018-11-01	-0.27
72	2020-02-07	-0.27
73	2018-10-22	-0.27
74	2019-08-02	-0.26
75	2019-06-04	-0.26
76	2020-04-17	-0.26
77	2019-05-30	-0.26
78	2019-06-05	-0.26
79	2019-05-01	-0.26
80	2020-05-12	-0.26
81	2020-06-23	-0.25
82	2020-06-25	-0.25
83	2020-09-04	-0.24
84	2020-01-17	-0.23
85	2018-10-03	-0.23
86	2018-12-04	-0.23
87	2022-02-18	-0.23
88	2018-10-25	-0.23
89	2018-04-19	-0.23
90	2018-06-15	-0.23
91	2018-12-13	-0.23
92	2019-01-18	-0.23
93	2018-06-22	-0.23
94	2018-09-24	-0.23
95	2019-07-19	-0.22
96	2019-04-18	-0.22
97	2020-04-09	-0.22
98	2020-07-08	-0.21
99	2020-10-20	-0.20
100	2018-07-17	-0.19

Position	Date	Percentage
1	2019-12-27	-6.06
2	2022-04-29	-5.80
3	2020-03-17	-5.22
4	2015-12-14	-5.01
5	2020-03-13	-3.08
6	2017-12-20	-2.81
7	2020-03-20	-2.50
8	2020-03-11	-2.23
9	2013-04-12	-2.14
10	2013-06-19	-1.85
11	2018-12-26	-1.81
12	2016-12-09	-1.76
13	2020-03-06	-1.54
14	2013-08-26	-1.50
15	2013-10-07	-1.36
16	2022-03-24	-1.28
17	2014-04-09	-1.19
18	2020-06-26	-1.16
19	2020-12-29	-1.16
20	2013-06-10	-1.15
21	2020-06-10	-1.11
22	2014-01-23	-1.11
23	2020-09-28	-1.10
24	2014-01-31	-1.08
25	2013-11-06	-1.08
26	2019-09-26	-1.04
27	2013-06-21	-1.02
28	2018-02-02	-1.02
29	2013-08-05	-1.00
30	2014-12-24	-0.99
31	2013-04-02	-0.99
32	2020-03-27	-0.99
33	2013-11-15	-0.96
34	2014-07-30	-0.95
35	2014-03-21	-0.95
36	2013-09-19	-0.90
37	2020-03-19	-0.90
38	2013-04-16	-0.89
39	2020-03-10	-0.88
40	2019-11-05	-0.87
41	2014-01-24	-0.85
42	2014-03-25	-0.84
43	2014-10-08	-0.78
44	2014-10-06	-0.78
45	2013-11-29	-0.76
46	2013-04-30	-0.76
47	2013-10-30	-0.75
48	2013-04-11	-0.75
49	2013-09-11	-0.75
50	2014-04-04	-0.73
51	2014-02-18	-0.72
52	2013-12-10	-0.72
53	2020-03-31	-0.72
54	2013-07-23	-0.71
55	2018-12-19	-0.70
56	2014-09-24	-0.69
57	2014-06-23	-0.68
58	2020-04-02	-0.68
59	2016-05-18	-0.67
60	2014-04-10	-0.66
61	2013-04-01	-0.63
62	2018-11-19	-0.61
63	2014-04-03	-0.61
64	2015-06-26	-0.61
65	2015-06-23	-0.61
66	2014-12-12	-0.61
67	2020-10-27	-0.57
68	2017-05-09	-0.56
69	2014-03-18	-0.56
70	2013-06-18	-0.56
71	2013-08-16	-0.56
72	2013-05-30	-0.55
73	2014-09-30	-0.54
74	2020-02-24	-0.54
75	2020-03-18	-0.54
76	2014-07-16	-0.53
77	2018-02-27	-0.53
78	2013-09-20	-0.52
79	2015-12-08	-0.52
80	2013-10-02	-0.52
81	2018-12-20	-0.51
82	2013-03-28	-0.51
83	2020-02-26	-0.51
84	2016-08-01	-0.51
85	2014-05-14	-0.50
86	2018-12-14	-0.50
87	2015-08-03	-0.50
88	2015-08-20	-0.49
89	2014-03-12	-0.49
90	2013-08-20	-0.48
91	2013-11-19	-0.48
92	2020-04-14	-0.48
93	2014-10-14	-0.47
94	2013-06-04	-0.47
95	2013-02-27	-0.47
96	2013-06-03	-0.47
97	2018-05-02	-0.46
98	2016-02-08	-0.46
99	2015-01-22	-0.46
100	2018-10-09	-0.46

Position	Date	Percentage
1	2019-12-27	-6.06
2	2022-04-29	-5.80
3	2020-03-17	-5.22
4	2015-12-14	-5.01
5	2020-03-13	-3.08
6	2017-12-20	-2.81
7	2020-03-20	-2.50
8	2020-03-11	-2.23
9	2013-04-12	-2.14
10	2013-06-19	-1.85
11	2018-12-26	-1.81
12	2016-12-09	-1.76
13	2020-03-06	-1.54
14	2013-08-26	-1.50
15	2013-10-07	-1.36
16	2022-03-24	-1.28
17	2014-04-09	-1.19
18	2020-12-29	-1.16
19	2020-06-26	-1.16
20	2013-06-10	-1.15
21	2020-06-10	-1.11
22	2014-01-23	-1.11
23	2020-09-28	-1.10
24	2014-01-31	-1.08
25	2013-11-06	-1.08
26	2019-09-26	-1.04
27	2018-02-02	-1.02
28	2013-06-21	-1.02
29	2013-08-05	-1.00
30	2013-04-02	-0.99
31	2014-12-24	-0.99
32	2020-03-27	-0.99
33	2013-11-15	-0.96
34	2014-07-30	-0.95
35	2014-03-21	-0.95
36	2013-09-19	-0.90
37	2020-03-19	-0.90
38	2013-04-16	-0.89
39	2020-03-10	-0.88
40	2019-11-05	-0.87
41	2014-01-24	-0.85
42	2014-03-25	-0.84
43	2013-02-19	-0.82
44	2014-10-06	-0.78
45	2014-10-08	-0.78
46	2013-04-30	-0.76
47	2013-11-29	-0.76
48	2013-10-30	-0.75
49	2013-09-11	-0.75
50	2013-04-11	-0.75
51	2014-04-04	-0.73
52	2014-02-18	-0.72
53	2020-03-31	-0.72
54	2013-12-10	-0.72
55	2013-07-23	-0.71
56	2013-02-22	-0.71
57	2018-12-19	-0.70
58	2014-09-24	-0.69
59	2020-04-02	-0.68
60	2014-06-23	-0.68
61	2016-05-18	-0.67
62	2014-04-10	-0.66
63	2012-11-30	-0.63
64	2013-04-01	-0.63
65	2014-12-12	-0.61
66	2015-06-26	-0.61
67	2018-11-19	-0.61
68	2015-06-23	-0.61
69	2014-04-03	-0.61
70	2020-10-27	-0.57
71	2017-05-09	-0.56
72	2013-06-18	-0.56
73	2013-08-16	-0.56
74	2014-03-18	-0.56
75	2013-05-30	-0.55
76	2020-02-24	-0.54
77	2014-09-30	-0.54
78	2020-03-18	-0.54
79	2014-07-16	-0.53
80	2018-02-27	-0.53
81	2015-12-08	-0.52
82	2013-09-20	-0.52
83	2013-10-02	-0.52
84	2016-08-01	-0.51
85	2020-02-26	-0.51
86	2013-03-28	-0.51
87	2018-12-20	-0.51
88	2015-08-03	-0.50
89	2014-05-14	-0.50
90	2018-12-14	-0.50
91	2012-09-21	-0.50
92	2012-10-11	-0.50
93	2015-08-20	-0.49
94	2014-03-12	-0.49
95	2020-04-14	-0.48
96	2013-11-19	-0.48
97	2013-08-20	-0.48
98	2012-11-01	-0.47
99	2013-02-27	-0.47
100	2013-06-03	-0.47

OMOIX best and worst intraday sessions

This section shows best and worst intraday sessions of OMOIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 December

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:56

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OMOIX information

Full title

Vivaldi Multi-Strategy Fund Class I
First trading day

2012-04-30
Last trading day

2022-10-26
Total trading days

2,256
Last close price

23.73 (+0.94%)
Stock Exchange

Nasdaq
Address

Investment Managers Series Trust II
Phone number

877-779-1999
Description

The investment seeks to achieve long-term capital appreciation by pursuing positive absolute returns across market cycles; the fund seeks to generate attractive long-term returns with low sensitivity to traditional equity and fixed-income indices. The Adviser delegates the management of a portion of fund assets to a group of experienced investment managers that utilize a variety of investment strategies and styles. The fund may invest up to 85% of its net assets in derivatives including structured products, options, futures, forward currency contracts and swaps, including credit-default swaps.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

101 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...