OMOIX stock analysis of October 2, 2019

Vivaldi Multi-Strategy Fund Class I

  • OMOIX IPO: 2012-04-30
  • 23.73 (+0.94%)
  • 2,256 trading days in total
  • OMOIX Latest trading day: 2022-10-26
  • Nasdaq
27.49 close price
1869 trading day
Previous trading day
2019-10-01

OMOIX stock Buy and Hold Potential More info

INVESTMENT at 2019-10-02 open
OMOIX open price was $27.49
1,000.00
Click to edit
HOLDING TIME
387 trading days
or
3 years 25 days
TODAY'S WORTH — including dividends (5)
As of 2022-10-26 close price ($23.73)
970.83
Click to edit
ROI: -2.92% (0.97x) – ANNU: -0.96% (0.99x)

October 2nd, 2019 in OMOIX timeline More insights

1869th
trading day out of 2256
in entire OMOIX history
 
82.85%
Progress:
1869 2256
387
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
1731
days ago
or
4 years 271 days
Wednesday
40th week in 2019
190th
trading day in 2019
2nd
in 2019 October

OMOIX Dividends by October 2, 2019More information

Previous ex-div 2019-09-27
Per share: 0.35
Frequency: reintroduced
Days gap: 274
Yield: 1.26%
1.68%
Yearly yield
2019-10-02
was not a dividend date.
Ex-divs before: 8
Ex-divs after: 5
Next ex-div 2019-12-30
Per share: 1.74
Frequency: quaterly
Days gap: 94
Yield: 6.61%
25.66%
Yearly yield

OMOIX Stock Splits by October 2, 2019

We don't have any infomation about OMOIX stock splits.
It seems that OMOIX has not have any stock splits in it's entire history.

OMOIX Stock Price Ranges on October 2, 2019More insights

5D
0%
Price range 5D
Time period:
2019-09-26 to 2019-10-02
OMOIX close price: 27.49
Min: 27.49   Max: 27.82
+1.2%
Uptrend potential 5D
If you buy at OMOIX close price of 27.49 and sell it when it reaches previous max of 27.82
Time period:
2019-09-26 to 2019-10-02
0%
Downtrend potential 5D
If you buy at OMOIX close price of 27.49 and sell it when it reaches previous min of 27.49
Time period:
2019-09-26 to 2019-10-02
1M
0%
Price range 1M
Time period:
2019-09-03 to 2019-10-02
OMOIX close price: 27.49
Min: 27.49   Max: 27.82
+1.2%
Uptrend potential 1M
If you buy at OMOIX close price of 27.49 and sell it when it reaches previous max of 27.82
Time period:
2019-09-03 to 2019-10-02
0%
Downtrend potential 1M
If you buy at OMOIX close price of 27.49 and sell it when it reaches previous min of 27.49
Time period:
2019-09-03 to 2019-10-02
3M
51%
Price range 3M
Time period:
2019-07-02 to 2019-10-02
OMOIX close price: 27.49
Min: 27.14   Max: 27.82
+1.2%
Uptrend potential 3M
If you buy at OMOIX close price of 27.49 and sell it when it reaches previous max of 27.82
Time period:
2019-07-02 to 2019-10-02
-1.27%
Downtrend potential 3M
If you buy at OMOIX close price of 27.49 and sell it when it reaches previous min of 27.14
Time period:
2019-07-02 to 2019-10-02
6M
67%
Price range 6M
Time period:
2019-04-02 to 2019-10-02
OMOIX close price: 27.49
Min: 26.83   Max: 27.82
+1.2%
Uptrend potential 6M
If you buy at OMOIX close price of 27.49 and sell it when it reaches previous max of 27.82
Time period:
2019-04-02 to 2019-10-02
-2.4%
Downtrend potential 6M
If you buy at OMOIX close price of 27.49 and sell it when it reaches previous min of 26.83
Time period:
2019-04-02 to 2019-10-02
1Y
89%
Price range 1Y
Time period:
2018-10-02 to 2019-10-02
OMOIX close price: 27.49
Min: 24.95   Max: 27.82
+1.2%
Uptrend potential 1Y
If you buy at OMOIX close price of 27.49 and sell it when it reaches previous max of 27.82
Time period:
2018-10-02 to 2019-10-02
-9.24%
Downtrend potential 1Y
If you buy at OMOIX close price of 27.49 and sell it when it reaches previous min of 24.95
Time period:
2018-10-02 to 2019-10-02
Important dates of OMOIX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-10-03

Pre-market

2019-10-01 close ⇢ 2019-10-02 open
0.00%
  • 2019-10-01 closed at 27.49
  • 2019-10-02 opened at 27.49

Intraday

0.00%
  • opened at 27.49 ⇢ closed at 27.49
  • highest at 27.49 ⇢
    0.00%
  • lowest at 27.49 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2019-10-02 close ⇢ 2019-10-03 open
-0.15%
  • #2 worst post-market of 2019 October
  • #21 worst post-market of 2019
  • 2019-10-02 closed at 27.49
  • 2019-10-03 opened at 27.45

OMOIX investment calculator

This calculator shows the potential of OMOIX stock.
Just pick a start date, end date and click Calculate.
Ticker:
OMOIX
Date start:
Date end:
Duration:
3 years 25 days
Trading days:
387
BUY
Your initial investment on 2019-10-02 open
1,000.00
Shares bought: 36.38
Stock price: 27.49
SELL
Value on 2022-10-26 close
970.83
Dividends (5)
11.08%
+107.60
Stock growth
88.92%
-136.78
NET: -29.17
Total ROI: -2.92% (0.97x)
Annualised: -0.96% (0.99x)
Dividends ROI: +10.76% (1.11x)
Dividend Yield: +3.39% (1.03x)
Stock price: 23.73
Duration: 3 years 25 days
Trading days: 387
 
HIGHEST VALUE
Value on 2019-12-27
1,020.73
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+20.73
NET: +20.73
Total ROI: +2.07% (1.02x)
Annualised: +9.10% (1.09x)
Stock price: 28.06
Duration: 86 days
Trading days: 60
LOWEST VALUE
Value on 2020-03-23
844.74
Dividends (1)
7.50%
+63.37
Stock growth
92.50%
-218.62
NET: -155.26
Max drawdown: -15.53% (0.84x)
Annualised: -29.95% (0.70x)
Dividends ROI: +6.34% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 21.48
Duration: 173 days
Trading days: 118
SELL
Value on 2022-10-26 close
863.22
NET: -136.78
ROI: -13.68% (0.86x)
Annualised: -4.68% (0.95x)
Stock price: 23.73
Duration: 3 years 25 days
Trading days: 387
 
HIGHEST VALUE
Value on 2019-12-27
1,020.73
NET: +20.73
ROI: +2.07% (1.02x)
Annualised: +9.10% (1.09x)
Stock price: 28.06
Duration: 86 days
Trading days: 60
LOWEST VALUE
Value on 2020-03-23
781.38
NET: -218.62
Max drawdown: -21.86% (0.78x)
Annualised: -40.58% (0.59x)
Stock price: 21.48
Duration: 173 days
Trading days: 118

OMOIX stock timeline

  • October 2, 2019 was 1869th OMOIX trading day out of 2256.
    • If we count from the first OMOIX trading day ( 2012-04-30 ) to the last one ( 2022-10-26 ), October 2, 2019 is at 82.85% of entire OMOIX stock history.
    • It means that there are at least 387 OMOIX trading days after October 2, 2019.
  • 2019-10-02 was 4 years 271 days OR 1731 days ago.
  • October 2, 2019 was Wednesday of 40th week in 2019.
  • 2019-10-02 was 190th trading day in 2019  ⬤  2nd trading day in 2019 October.

OMOIX Dividends

  • Our database shows that October 2, 2019 was NOT involved in OMOIX dividends.
  • Dividends for OMOIX stock was paid 13 times:
    • 8 times before October 2, 2019
    • 5 times after October 2, 2019
  • The last ex-dividend date of OMOIX was on 2020-12-30 (Yearly Yield: 5.02%)
In the table below, you can see previous and next ex-dividend dates of OMOIX:
  • Dividends before 2019-10-02 (8)
  • Divdiends after 2019-10-02 (5)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.471.85 309.25   1.79
2019-09-270.348001.68reintroduced274---1.26
2018-12-270.500001.97reintroduced371---2.00
2017-12-210.810002.97reintroduced374---3.04
2016-12-120.440001.65reintroduced363---1.64
2015-12-151.270005.16reintroduced354---5.00
2014-12-260.290001.12reintroduced364---1.11
2013-12-270.050000.19reintroduced374---0.20
2012-12-180.020000.08reintroduced0---0.08
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.599.17 92   2.33
2019-12-301.7420025.66quaterly94---6.61
2020-03-300.280005.08quaterly91---1.27
2020-06-290.303005.08quaterly91---1.27
2020-09-290.308005.01quaterly92---1.26
2020-12-300.325005.02quaterly92---1.27

OMOIX stock splits

We have no data that OMOIX has any stock splits in it's entire history.

OMOIX Price Ranges

This section shows the current OMOIX stock close price (27.49) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-09-26 ⇢ 2019-10-02
Lowest value
27.49
2019-10-01
Highest value
27.82
2019-09-26
0%
5 Days
Downtrend potential
If you buy OMOIX stock at current close price of 27.49 and sell it when it reaches 5 Days lowest value of 27.49, your loss would be 0%
0%
5 Days
Current progress
The current OMOIX stock close price of 27.49 is at 0% of 5 Days range
+1.2%
5 Days
Uptrend potential
If you buy OMOIX stock at current close price of 27.49 and sell it when it reaches 5 Days highest value of 27.82, your profit would be +1.2%
Current value
27.49
2019-10-02

1 Month

22 trading days
2019-09-03 ⇢ 2019-10-02
Lowest value
27.49
2019-10-01
Highest value
27.82
2019-09-26
0%
1 Month
Downtrend potential
If you buy OMOIX stock at current close price of 27.49 and sell it when it reaches 1 Month lowest value of 27.49, your loss would be 0%
0%
1 Month
Current progress
The current OMOIX stock close price of 27.49 is at 0% of 1 Month range
+1.2%
1 Month
Uptrend potential
If you buy OMOIX stock at current close price of 27.49 and sell it when it reaches 1 Month highest value of 27.82, your profit would be +1.2%
Current value
27.49
2019-10-02

3 Months

65 trading days
2019-07-02 ⇢ 2019-10-02
Lowest value
27.14
2019-07-02
Highest value
27.82
2019-09-26
-1.27%
3 Months
Downtrend potential
If you buy OMOIX stock at current close price of 27.49 and sell it when it reaches 3 Months lowest value of 27.14, your loss would be -1.27%
51.47%
3 Months
Current progress
The current OMOIX stock close price of 27.49 is at 51.47% of 3 Months range
+1.2%
3 Months
Uptrend potential
If you buy OMOIX stock at current close price of 27.49 and sell it when it reaches 3 Months highest value of 27.82, your profit would be +1.2%
Current value
27.49
2019-10-02

6 Months

128 trading days
2019-04-02 ⇢ 2019-10-02
Lowest value
26.83
2019-04-02
Highest value
27.82
2019-09-26
-2.4%
6 Months
Downtrend potential
If you buy OMOIX stock at current close price of 27.49 and sell it when it reaches 6 Months lowest value of 26.83, your loss would be -2.4%
66.67%
6 Months
Current progress
The current OMOIX stock close price of 27.49 is at 66.67% of 6 Months range
+1.2%
6 Months
Uptrend potential
If you buy OMOIX stock at current close price of 27.49 and sell it when it reaches 6 Months highest value of 27.82, your profit would be +1.2%
Current value
27.49
2019-10-02

1 Year

252 trading days
2018-10-02 ⇢ 2019-10-02
Lowest value
24.95
2018-12-27
Highest value
27.82
2019-09-26
-9.24%
1 Year
Downtrend potential
If you buy OMOIX stock at current close price of 27.49 and sell it when it reaches 1 Year lowest value of 24.95, your loss would be -9.24%
88.5%
1 Year
Current progress
The current OMOIX stock close price of 27.49 is at 88.5% of 1 Year range
+1.2%
1 Year
Uptrend potential
If you buy OMOIX stock at current close price of 27.49 and sell it when it reaches 1 Year highest value of 27.82, your profit would be +1.2%
Current value
27.49
2019-10-02

Monthly Highs and Lows of OMOIX

This section shows lows and highs of OMOIX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
23.73
2022-10-26
23.73
2022-10-26
23.73
2022-10-26
23.73
2022-10-26
0.000.000.00
2022 April19
25.37
2022-04-13
25.19
2022-04-29
25.37
2022-04-01
25.19
2022-04-29
-0.710.00-0.71
2022 March21
25.84
2022-03-01
25.38
2022-03-31
25.84
2022-03-01
25.38
2022-03-31
-1.780.00-1.78
2022 February20
26.08
2022-02-02
25.78
2022-02-23
26.07
2022-02-01
25.84
2022-02-28
-0.880.04-1.11
2022 January1
26.03
2022-01-31
26.03
2022-01-31
26.03
2022-01-31
26.03
2022-01-31
0.000.000.00
2021 January10
26.06
2021-01-14
25.68
2021-01-04
25.68
2021-01-04
26.03
2021-01-15
1.361.480.00
2020 December22
25.96
2020-12-29
25.51
2020-12-01
25.51
2020-12-01
25.70
2020-12-31
0.741.760.00
2020 November20
25.44
2020-11-30
24.27
2020-11-02
24.27
2020-11-02
25.44
2020-11-30
4.824.820.00
2020 October22
24.56
2020-10-20
24.21
2020-10-30
24.38
2020-10-01
24.21
2020-10-30
-0.700.74-0.70
2020 September21
24.80
2020-09-16
24.35
2020-09-30
24.67
2020-09-01
24.35
2020-09-30
-1.300.53-1.30
2020 August21
24.63
2020-08-28
24.30
2020-08-03
24.30
2020-08-03
24.62
2020-08-31
1.321.360.00
2020 July22
24.29
2020-07-29
23.99
2020-07-09
24.00
2020-07-01
24.27
2020-07-31
1.131.21-0.04
2020 June22
24.42
2020-06-10
23.84
2020-06-01
23.84
2020-06-01
23.99
2020-06-30
0.632.430.00
2020 May20
23.75
2020-05-29
22.82
2020-05-01
22.82
2020-05-01
23.75
2020-05-29
4.084.080.00
2020 April21
22.96
2020-04-29
21.97
2020-04-03
22.08
2020-04-01
22.92
2020-04-30
3.803.99-0.50
2020 March22
25.48
2020-03-03
21.48
2020-03-23
25.46
2020-03-02
22.24
2020-03-31
-12.650.08-15.63
2020 February19
25.95
2020-02-05
25.43
2020-02-28
25.95
2020-02-03
25.43
2020-02-28
-2.000.00-2.00
2020 January21
26.42
2020-01-07
25.99
2020-01-31
26.36
2020-01-02
25.99
2020-01-31
-1.400.23-1.40
2019 December21
28.06
2019-12-27
26.35
2019-12-31
27.65
2019-12-02
26.35
2019-12-31
-4.701.48-4.70
2019 November20
27.69
2019-11-05
27.45
2019-11-06
27.65
2019-11-01
27.64
2019-11-29
-0.040.14-0.72
2019 October23
27.62
2019-10-30
27.44
2019-10-17
27.49
2019-10-01
27.59
2019-10-31
0.360.47-0.18
2019 September20
27.82
2019-09-26
27.53
2019-09-27
27.62
2019-09-03
27.57
2019-09-30
-0.180.72-0.33
2019 August22
27.57
2019-08-30
27.32
2019-08-06
27.34
2019-08-01
27.57
2019-08-30
0.840.84-0.07
2019 July22
27.33
2019-07-31
27.14
2019-07-08
27.18
2019-07-01
27.33
2019-07-31
0.550.55-0.15
2019 June20
27.18
2019-06-28
26.88
2019-06-06
26.97
2019-06-03
27.18
2019-06-28
0.780.78-0.33
2019 May22
27.20
2019-05-21
26.95
2019-05-31
27.09
2019-05-01
26.95
2019-05-31
-0.520.41-0.52
2019 April21
27.19
2019-04-29
26.83
2019-04-02
26.85
2019-04-01
27.17
2019-04-30
1.191.27-0.07
2019 March21
26.77
2019-03-29
26.45
2019-03-06
26.51
2019-03-01
26.77
2019-03-29
0.980.98-0.23
2019 February19
26.48
2019-02-22
26.18
2019-02-11
26.20
2019-02-01
26.46
2019-02-28
0.991.07-0.08
2019 January21
26.15
2019-01-31
25.29
2019-01-03
25.31
2019-01-02
26.15
2019-01-31
3.323.32-0.08
2018 December19
26.17
2018-12-03
24.95
2018-12-27
26.17
2018-12-03
25.14
2018-12-31
-3.940.00-4.66
2018 November21
26.16
2018-11-30
25.86
2018-11-02
25.93
2018-11-01
26.16
2018-11-30
0.890.89-0.27
2018 October23
26.18
2018-10-03
25.74
2018-10-30
26.16
2018-10-01
25.78
2018-10-31
-1.450.08-1.61
2018 September19
26.25
2018-09-20
26.08
2018-09-10
26.16
2018-09-04
26.17
2018-09-28
0.040.34-0.31
2018 August23
26.20
2018-08-29
26.02
2018-08-15
26.02
2018-08-01
26.19
2018-08-31
0.650.690.00
2018 July21
26.03
2018-07-31
25.90
2018-07-18
25.92
2018-07-02
26.03
2018-07-31
0.420.42-0.08
2018 June21
26.20
2018-06-11
25.96
2018-06-29
26.10
2018-06-01
25.96
2018-06-29
-0.540.38-0.54
2018 May22
26.11
2018-05-30
25.72
2018-05-03
25.85
2018-05-01
26.09
2018-05-31
0.931.01-0.50
2018 April21
26.04
2018-04-17
25.76
2018-04-02
25.76
2018-04-02
25.86
2018-04-30
0.391.090.00
2018 March21
26.26
2018-03-06
25.80
2018-03-28
26.13
2018-03-01
25.81
2018-03-29
-1.220.50-1.26
2018 February19
26.53
2018-02-01
26.14
2018-02-09
26.53
2018-02-01
26.20
2018-02-28
-1.240.00-1.47
2018 January21
26.79
2018-01-22
26.57
2018-01-31
26.64
2018-01-02
26.57
2018-01-31
-0.260.56-0.26
2017 December20
27.43
2017-12-06
26.61
2017-12-28
27.35
2017-12-01
26.62
2017-12-29
-2.670.29-2.71
2017 November21
27.52
2017-11-01
27.25
2017-11-16
27.52
2017-11-01
27.31
2017-11-30
-0.760.00-0.98
2017 October22
27.47
2017-10-05
27.27
2017-10-19
27.42
2017-10-02
27.41
2017-10-31
-0.040.18-0.55
2017 September20
27.40
2017-09-29
27.14
2017-09-11
27.20
2017-09-01
27.40
2017-09-29
0.740.74-0.22
2017 August23
27.15
2017-08-31
26.88
2017-08-01
26.88
2017-08-01
27.15
2017-08-31
1.001.000.00
2017 July20
26.85
2017-07-31
26.72
2017-07-19
26.78
2017-07-03
26.85
2017-07-31
0.260.26-0.22
2017 June22
26.83
2017-06-01
26.62
2017-06-23
26.83
2017-06-01
26.72
2017-06-30
-0.410.00-0.78
2017 May22
27.06
2017-05-03
26.67
2017-05-18
26.99
2017-05-01
26.78
2017-05-31
-0.780.26-1.19
2017 April19
27.01
2017-04-28
26.80
2017-04-05
26.81
2017-04-03
27.01
2017-04-28
0.750.75-0.04
2017 March23
26.86
2017-03-10
26.73
2017-03-24
26.83
2017-03-01
26.79
2017-03-31
-0.150.11-0.37
2017 February19
26.88
2017-02-17
26.71
2017-02-28
26.75
2017-02-01
26.71
2017-02-28
-0.150.49-0.15
2017 January20
26.96
2017-01-03
26.64
2017-01-23
26.96
2017-01-03
26.73
2017-01-31
-0.850.00-1.19
2016 December21
27.27
2016-12-08
26.78
2016-12-12
27.17
2016-12-01
26.96
2016-12-30
-0.770.37-1.44
2016 November21
27.21
2016-11-25
26.66
2016-11-04
26.85
2016-11-01
27.16
2016-11-30
1.151.34-0.71
2016 October21
26.90
2016-10-11
26.77
2016-10-24
26.90
2016-10-03
26.82
2016-10-31
-0.300.00-0.48
2016 September21
27.05
2016-09-13
26.86
2016-09-29
26.96
2016-09-01
26.88
2016-09-30
-0.300.33-0.37
2016 August23
27.27
2016-08-01
26.83
2016-08-24
27.27
2016-08-01
26.96
2016-08-31
-1.140.00-1.61
2016 July20
27.31
2016-07-25
27.07
2016-07-01
27.07
2016-07-01
27.21
2016-07-29
0.520.890.00
2016 June22
27.08
2016-06-15
26.85
2016-06-01
26.85
2016-06-01
27.02
2016-06-30
0.630.860.00
2016 May21
26.87
2016-05-18
26.69
2016-05-19
26.76
2016-05-02
26.80
2016-05-31
0.150.41-0.26
2016 April21
26.81
2016-04-26
26.60
2016-04-14
26.65
2016-04-01
26.77
2016-04-29
0.450.60-0.19
2016 March22
26.60
2016-03-29
26.20
2016-03-01
26.20
2016-03-01
26.55
2016-03-31
1.341.530.00
2016 February20
26.21
2016-02-29
25.86
2016-02-01
25.86
2016-02-01
26.21
2016-02-29
1.351.350.00
2016 January19
25.75
2016-01-29
25.28
2016-01-13
25.48
2016-01-04
25.75
2016-01-29
1.061.06-0.78
2015 December22
26.86
2015-12-07
25.33
2015-12-17
26.78
2015-12-01
25.41
2015-12-31
-5.120.30-5.41
2015 November20
26.89
2015-11-11
26.47
2015-11-03
26.48
2015-11-02
26.86
2015-11-30
1.441.55-0.04
2015 October22
26.55
2015-10-22
26.33
2015-10-01
26.33
2015-10-01
26.49
2015-10-30
0.610.840.00
2015 September21
26.36
2015-09-30
26.09
2015-09-18
26.18
2015-09-01
26.36
2015-09-30
0.690.69-0.34
2015 August21
26.35
2015-08-19
26.03
2015-08-27
26.22
2015-08-03
26.18
2015-08-31
-0.150.50-0.72
2015 July22
26.26
2015-07-06
26.11
2015-07-23
26.22
2015-07-01
26.15
2015-07-31
-0.270.15-0.42
2015 June22
26.35
2015-06-23
26.08
2015-06-29
26.28
2015-06-01
26.11
2015-06-30
-0.650.27-0.76
2015 May20
26.48
2015-05-18
26.26
2015-05-29
26.35
2015-05-01
26.26
2015-05-29
-0.340.49-0.34
2015 April21
26.37
2015-04-10
26.16
2015-04-23
26.28
2015-04-01
26.24
2015-04-30
-0.150.34-0.46
2015 March22
26.36
2015-03-24
26.21
2015-03-31
26.33
2015-03-02
26.21
2015-03-31
-0.460.11-0.46
2015 February19
26.33
2015-02-26
26.03
2015-02-02
26.03
2015-02-02
26.30
2015-02-27
1.041.150.00
2015 January20
26.25
2015-01-22
25.96
2015-01-02
25.96
2015-01-02
25.99
2015-01-30
0.121.120.00
2014 December22
26.34
2014-12-19
25.91
2014-12-31
26.01
2014-12-01
25.91
2014-12-31
-0.381.27-0.38
2014 November19
25.97
2014-11-28
25.68
2014-11-03
25.68
2014-11-03
25.97
2014-11-28
1.131.130.00
2014 October23
25.79
2014-10-08
25.27
2014-10-16
25.67
2014-10-01
25.64
2014-10-31
-0.120.47-1.56
2014 September21
26.30
2014-09-02
25.81
2014-09-30
26.30
2014-09-02
25.81
2014-09-30
-1.860.00-1.86
2014 August21
26.35
2014-08-29
25.80
2014-08-07
25.91
2014-08-01
26.35
2014-08-29
1.701.70-0.42
2014 July22
26.64
2014-07-03
25.96
2014-07-31
26.55
2014-07-01
25.96
2014-07-31
-2.220.34-2.22
2014 June21
26.52
2014-06-23
26.09
2014-06-03
26.10
2014-06-02
26.46
2014-06-30
1.381.61-0.04
2014 May21
26.08
2014-05-05
25.86
2014-05-08
26.01
2014-05-01
26.05
2014-05-30
0.150.27-0.58
2014 April21
26.33
2014-04-02
25.63
2014-04-11
26.25
2014-04-01
26.01
2014-04-30
-0.910.30-2.36
2014 March21
26.73
2014-03-06
25.96
2014-03-27
26.43
2014-03-03
26.12
2014-03-31
-1.171.14-1.78
2014 February19
26.57
2014-02-24
25.57
2014-02-03
25.57
2014-02-03
26.45
2014-02-28
3.443.910.00
2014 January21
26.24
2014-01-21
25.56
2014-01-06
25.57
2014-01-02
25.85
2014-01-31
1.102.62-0.04
2013 December21
25.52
2013-12-26
24.81
2013-12-03
24.88
2013-12-02
25.51
2013-12-31
2.532.57-0.28
2013 November20
25.10
2013-11-15
24.69
2013-11-20
25.02
2013-11-01
25.07
2013-11-29
0.200.32-1.32
2013 October23
25.38
2013-10-25
24.66
2013-10-09
25.10
2013-10-01
25.13
2013-10-31
0.121.12-1.75
2013 September20
25.42
2013-09-19
24.98
2013-09-16
25.04
2013-09-03
25.05
2013-09-30
0.041.52-0.24
2013 August22
25.41
2013-08-26
24.71
2013-08-07
25.12
2013-08-01
24.95
2013-08-30
-0.681.15-1.63
2013 July22
25.22
2013-07-23
24.46
2013-07-02
24.57
2013-07-01
25.00
2013-07-31
1.752.65-0.45
2013 June20
25.41
2013-06-03
24.23
2013-06-24
25.41
2013-06-03
24.48
2013-06-28
-3.660.00-4.64
2013 May22
25.55
2013-05-20
24.82
2013-05-01
24.82
2013-05-01
25.40
2013-05-31
2.342.940.00
2013 April22
25.53
2013-04-01
24.63
2013-04-18
25.53
2013-04-01
25.01
2013-04-30
-2.040.00-3.53
2013 March20
25.75
2013-03-14
25.32
2013-03-01
25.32
2013-03-01
25.66
2013-03-28
1.341.700.00
2013 February19
25.70
2013-02-08
25.22
2013-02-25
25.60
2013-02-01
25.29
2013-02-28
-1.210.39-1.48
2013 January21
25.67
2013-01-22
25.38
2013-01-07
25.44
2013-01-02
25.56
2013-01-31
0.470.90-0.24
2012 December20
25.41
2012-12-04
25.08
2012-12-28
25.40
2012-12-03
25.26
2012-12-31
-0.550.04-1.26
2012 November21
25.56
2012-11-30
25.26
2012-11-15
25.54
2012-11-01
25.56
2012-11-30
0.080.08-1.10
2012 October21
25.95
2012-10-04
25.42
2012-10-24
25.90
2012-10-01
25.58
2012-10-31
-1.240.19-1.85
2012 September19
25.90
2012-09-21
25.44
2012-09-04
25.44
2012-09-04
25.89
2012-09-28
1.771.810.00
2012 August23
25.29
2012-08-31
24.97
2012-08-02
25.04
2012-08-01
25.29
2012-08-31
1.001.00-0.28
2012 July21
25.26
2012-07-30
24.94
2012-07-24
25.07
2012-07-02
25.15
2012-07-31
0.320.76-0.52
2012 June21
25.07
2012-06-29
24.87
2012-06-25
24.97
2012-06-01
25.07
2012-06-29
0.400.40-0.40
2012 May22
25.00
2012-05-03
24.95
2012-05-31
25.00
2012-05-01
24.95
2012-05-31
-0.200.00-0.20
2012 April1
25.00
2012-04-30
25.00
2012-04-30
25.00
2012-04-30
25.00
2012-04-30
0.000.000.00

OMOIX best and worst after-hours sessions

This section shows best and worst after-hours sessions of OMOIX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 October
PositionDatePercentage
12019-10-280.33
22019-10-310.22
32019-10-220.18
42019-10-180.15
52019-10-100.15
PositionDatePercentage
12020-03-252.25
22020-03-241.30
32020-04-131.02
42018-12-240.99
52020-04-070.99
62020-04-080.94
72019-01-030.79
82020-03-120.79
92020-11-060.69
102018-12-310.68
112020-06-020.67
122020-04-280.66
132020-06-040.66
142020-05-190.65
152020-05-150.65
162018-12-270.60
172019-05-020.59
182020-03-300.59
192018-10-310.58
202020-05-220.56
212020-11-040.53
222019-01-040.51
232020-05-260.51
242020-04-060.50
252020-05-270.47
262020-04-030.46
272020-11-230.43
282019-01-070.43
292018-10-150.42
302018-05-110.42
312020-06-050.41
322020-11-200.40
332020-11-180.40
342018-11-200.39
352020-12-070.39
362018-11-020.39
372018-04-020.39
382020-12-030.39
392020-06-010.38
402018-11-060.38
412019-02-150.38
422020-05-290.38
432020-11-030.37
442020-06-150.37
452019-12-160.36
462019-11-060.36
472018-05-090.35
482018-04-090.35
492020-04-160.35
502020-05-070.35
512019-02-110.34
522019-03-080.34
532019-10-280.33
542020-07-090.33
552019-04-160.33
562019-06-140.33
572019-11-270.33
582020-10-070.33
592019-09-060.33
602020-11-130.32
612020-12-020.31
622020-04-210.31
632018-05-030.31
642018-10-240.31
652021-01-060.31
662020-05-060.31
672018-07-230.31
682019-01-240.31
692018-08-080.31
702019-01-170.31
712019-03-290.30
722019-02-190.30
732020-11-120.28
742020-09-080.28
752020-11-300.28
762020-09-010.28
772018-06-210.27
782018-09-100.27
792018-07-300.27
802018-11-050.27
812018-06-060.27
822021-01-120.27
832020-03-260.27
842019-03-110.26
852019-07-300.26
862019-03-190.26
872019-04-110.26
882019-08-070.26
892019-08-010.26
902019-04-230.26
912019-07-110.26
922019-12-060.25
932020-07-200.25
942020-11-020.25
952020-08-070.25
962020-07-140.25
972020-05-280.25
982020-07-280.25
992020-10-300.25
1002020-06-110.25
PositionDatePercentage
12020-03-252.25
22020-03-241.30
32013-09-171.24
42013-07-101.18
52014-10-071.06
62020-04-131.02
72018-12-240.99
82020-04-070.99
92020-04-080.94
102013-07-190.92
112013-08-070.89
122016-01-280.86
132013-10-160.85
142013-08-190.84
152015-11-050.83
162013-11-070.81
172020-03-120.79
182019-01-030.79
192013-10-230.75
202014-08-070.74
212013-05-010.73
222013-08-210.72
232014-02-190.72
242016-01-210.71
252020-11-060.69
262018-12-310.68
272020-06-020.67
282014-02-060.66
292014-05-090.66
302020-06-040.66
312020-04-280.66
322020-05-150.65
332020-05-190.65
342016-11-080.64
352013-10-210.64
362014-10-200.63
372014-02-120.61
382014-12-160.61
392018-12-270.60
402013-05-130.60
412013-12-200.60
422013-12-060.60
432013-12-170.60
442019-05-020.59
452020-03-300.59
462014-04-150.58
472018-10-310.58
482015-06-220.57
492014-02-130.57
502013-08-090.56
512020-05-220.56
522014-01-270.55
532013-12-300.55
542013-05-170.55
552020-11-040.53
562013-06-270.53
572014-03-030.53
582013-12-190.52
592013-11-130.52
602013-04-030.52
612013-05-290.51
622019-01-040.51
632020-05-260.51
642014-04-210.50
652015-01-140.50
662020-04-060.50
672014-03-310.50
682016-05-170.49
692013-04-150.49
702015-12-100.49
712013-10-090.49
722014-06-170.49
732014-07-170.49
742013-11-120.48
752013-07-310.48
762013-05-020.48
772013-03-050.47
782014-02-050.47
792014-01-130.47
802020-05-270.47
812014-01-090.47
822018-02-160.46
832014-06-050.46
842020-04-030.46
852014-06-040.46
862014-02-100.46
872013-06-260.45
882014-02-210.45
892017-02-280.45
902013-07-240.44
912014-10-160.44
922013-04-230.44
932013-06-120.44
942013-09-160.44
952013-09-060.44
962014-04-110.43
972019-01-070.43
982013-05-160.43
992013-03-070.43
1002016-01-290.43
PositionDatePercentage
12020-03-252.25
22020-03-241.30
32013-09-171.24
42013-07-101.18
52014-10-071.06
62020-04-131.02
72018-12-240.99
82020-04-070.99
92020-04-080.94
102013-07-190.92
112013-08-070.89
122016-01-280.86
132013-10-160.85
142013-08-190.84
152015-11-050.83
162013-11-070.81
172020-03-120.79
182019-01-030.79
192013-10-230.75
202014-08-070.74
212013-05-010.73
222012-12-280.72
232014-02-190.72
242013-08-210.72
252012-12-310.71
262016-01-210.71
272020-11-060.69
282018-12-310.68
292020-06-020.67
302014-02-060.66
312014-05-090.66
322020-04-280.66
332020-06-040.66
342020-05-150.65
352020-05-190.65
362016-11-080.64
372013-10-210.64
382014-10-200.63
392014-02-120.61
402014-12-160.61
412018-12-270.60
422013-12-170.60
432013-05-130.60
442013-12-200.60
452013-12-060.60
462012-08-300.60
472020-03-300.59
482019-05-020.59
492012-09-120.59
502012-08-310.59
512018-10-310.58
522014-04-150.58
532014-02-130.57
542015-06-220.57
552012-08-080.56
562020-05-220.56
572013-08-090.56
582014-01-270.55
592013-05-170.55
602013-12-300.55
612020-11-040.53
622014-03-030.53
632013-06-270.53
642013-04-030.52
652013-11-130.52
662013-12-190.52
672019-01-040.51
682012-09-260.51
692020-05-260.51
702012-10-260.51
712013-05-290.51
722015-01-140.50
732014-03-310.50
742020-04-060.50
752014-04-210.50
762013-10-090.49
772014-07-170.49
782013-04-150.49
792015-12-100.49
802016-05-170.49
812014-06-170.49
822013-11-120.48
832013-07-310.48
842013-05-020.48
852012-11-150.48
862020-05-270.47
872014-02-050.47
882014-01-090.47
892013-03-050.47
902014-01-130.47
912013-01-090.47
922020-04-030.46
932018-02-160.46
942014-06-040.46
952014-02-100.46
962014-06-050.46
972014-02-210.45
982017-02-280.45
992013-06-260.45
1002012-07-250.44
PositionDatePercentage
12019-10-23-0.29
22019-10-02-0.15
32019-10-16-0.15
42019-10-09-0.11
52019-10-30-0.11
PositionDatePercentage
12019-12-27-6.06
22019-09-26-1.04
32019-11-05-0.87
42019-04-30-0.29
52019-10-23-0.29
62019-05-03-0.29
72019-09-30-0.29
82019-08-02-0.26
92019-05-01-0.26
102019-05-30-0.26
112019-06-04-0.26
122019-06-05-0.26
132019-01-18-0.23
142019-04-18-0.22
152019-07-19-0.22
162019-05-29-0.18
172019-05-10-0.18
182019-05-06-0.18
192019-07-05-0.18
202019-05-28-0.18
212019-10-02-0.15
222019-03-12-0.15
232019-08-26-0.15
242019-07-01-0.15
252019-08-19-0.15
262019-02-06-0.15
272019-05-22-0.15
282019-05-24-0.15
292019-06-07-0.15
302019-06-11-0.15
312019-10-16-0.15
322019-11-15-0.11
332019-09-10-0.11
342019-10-09-0.11
352019-10-30-0.11
362019-02-20-0.11
372019-06-25-0.11
382019-03-21-0.11
392019-12-02-0.11
402019-03-04-0.11
412019-01-02-0.08
422019-03-05-0.08
432019-01-11-0.08
442019-02-25-0.08
452019-02-14-0.08
462019-09-19-0.07
472019-05-14-0.07
482019-04-29-0.07
492019-11-12-0.07
502019-11-18-0.07
PositionDatePercentage
12019-12-27-6.06
22022-04-29-5.80
32020-03-17-5.22
42020-03-13-3.08
52020-03-20-2.50
62020-03-11-2.23
72018-12-26-1.81
82020-03-06-1.54
92022-03-24-1.28
102020-06-26-1.16
112020-12-29-1.16
122020-06-10-1.11
132020-09-28-1.10
142019-09-26-1.04
152020-03-27-0.99
162020-03-19-0.90
172020-03-10-0.88
182019-11-05-0.87
192020-03-31-0.72
202018-12-19-0.70
212020-04-02-0.68
222018-11-19-0.61
232020-10-27-0.57
242020-02-24-0.54
252020-03-18-0.54
262018-02-27-0.53
272018-12-20-0.51
282020-02-26-0.51
292018-12-14-0.50
302020-04-14-0.48
312018-10-09-0.46
322018-05-02-0.46
332018-12-21-0.44
342020-04-30-0.44
352020-09-22-0.44
362022-04-28-0.43
372018-10-23-0.43
382022-04-25-0.43
392018-03-21-0.42
402018-04-18-0.42
412018-03-27-0.42
422020-03-05-0.39
432018-12-03-0.38
442020-10-23-0.37
452018-10-17-0.35
462020-02-21-0.35
472020-03-04-0.35
482020-09-18-0.32
492018-03-19-0.31
502018-12-06-0.31
512022-02-02-0.31
522020-02-27-0.31
532020-01-07-0.30
542020-10-29-0.29
552019-05-03-0.29
562019-10-23-0.29
572019-09-30-0.29
582019-04-30-0.29
592020-09-02-0.28
602018-06-20-0.27
612018-08-14-0.27
622020-01-10-0.27
632022-02-09-0.27
642018-02-26-0.27
652018-06-27-0.27
662018-12-18-0.27
672018-12-07-0.27
682018-02-28-0.27
692018-05-22-0.27
702018-08-10-0.27
712018-11-01-0.27
722020-02-07-0.27
732018-10-22-0.27
742019-08-02-0.26
752019-06-04-0.26
762020-04-17-0.26
772019-05-30-0.26
782019-06-05-0.26
792019-05-01-0.26
802020-05-12-0.26
812020-06-23-0.25
822020-06-25-0.25
832020-09-04-0.24
842020-01-17-0.23
852018-10-03-0.23
862018-12-04-0.23
872022-02-18-0.23
882018-10-25-0.23
892018-04-19-0.23
902018-06-15-0.23
912018-12-13-0.23
922019-01-18-0.23
932018-06-22-0.23
942018-09-24-0.23
952019-07-19-0.22
962019-04-18-0.22
972020-04-09-0.22
982020-07-08-0.21
992020-10-20-0.20
1002018-07-17-0.19
PositionDatePercentage
12019-12-27-6.06
22022-04-29-5.80
32020-03-17-5.22
42015-12-14-5.01
52020-03-13-3.08
62017-12-20-2.81
72020-03-20-2.50
82020-03-11-2.23
92013-04-12-2.14
102013-06-19-1.85
112018-12-26-1.81
122016-12-09-1.76
132020-03-06-1.54
142013-08-26-1.50
152013-10-07-1.36
162022-03-24-1.28
172014-04-09-1.19
182020-06-26-1.16
192020-12-29-1.16
202013-06-10-1.15
212020-06-10-1.11
222014-01-23-1.11
232020-09-28-1.10
242014-01-31-1.08
252013-11-06-1.08
262019-09-26-1.04
272013-06-21-1.02
282018-02-02-1.02
292013-08-05-1.00
302014-12-24-0.99
312013-04-02-0.99
322020-03-27-0.99
332013-11-15-0.96
342014-07-30-0.95
352014-03-21-0.95
362013-09-19-0.90
372020-03-19-0.90
382013-04-16-0.89
392020-03-10-0.88
402019-11-05-0.87
412014-01-24-0.85
422014-03-25-0.84
432014-10-08-0.78
442014-10-06-0.78
452013-11-29-0.76
462013-04-30-0.76
472013-10-30-0.75
482013-04-11-0.75
492013-09-11-0.75
502014-04-04-0.73
512014-02-18-0.72
522013-12-10-0.72
532020-03-31-0.72
542013-07-23-0.71
552018-12-19-0.70
562014-09-24-0.69
572014-06-23-0.68
582020-04-02-0.68
592016-05-18-0.67
602014-04-10-0.66
612013-04-01-0.63
622018-11-19-0.61
632014-04-03-0.61
642015-06-26-0.61
652015-06-23-0.61
662014-12-12-0.61
672020-10-27-0.57
682017-05-09-0.56
692014-03-18-0.56
702013-06-18-0.56
712013-08-16-0.56
722013-05-30-0.55
732014-09-30-0.54
742020-02-24-0.54
752020-03-18-0.54
762014-07-16-0.53
772018-02-27-0.53
782013-09-20-0.52
792015-12-08-0.52
802013-10-02-0.52
812018-12-20-0.51
822013-03-28-0.51
832020-02-26-0.51
842016-08-01-0.51
852014-05-14-0.50
862018-12-14-0.50
872015-08-03-0.50
882015-08-20-0.49
892014-03-12-0.49
902013-08-20-0.48
912013-11-19-0.48
922020-04-14-0.48
932014-10-14-0.47
942013-06-04-0.47
952013-02-27-0.47
962013-06-03-0.47
972018-05-02-0.46
982016-02-08-0.46
992015-01-22-0.46
1002018-10-09-0.46
PositionDatePercentage
12019-12-27-6.06
22022-04-29-5.80
32020-03-17-5.22
42015-12-14-5.01
52020-03-13-3.08
62017-12-20-2.81
72020-03-20-2.50
82020-03-11-2.23
92013-04-12-2.14
102013-06-19-1.85
112018-12-26-1.81
122016-12-09-1.76
132020-03-06-1.54
142013-08-26-1.50
152013-10-07-1.36
162022-03-24-1.28
172014-04-09-1.19
182020-12-29-1.16
192020-06-26-1.16
202013-06-10-1.15
212020-06-10-1.11
222014-01-23-1.11
232020-09-28-1.10
242014-01-31-1.08
252013-11-06-1.08
262019-09-26-1.04
272018-02-02-1.02
282013-06-21-1.02
292013-08-05-1.00
302013-04-02-0.99
312014-12-24-0.99
322020-03-27-0.99
332013-11-15-0.96
342014-07-30-0.95
352014-03-21-0.95
362013-09-19-0.90
372020-03-19-0.90
382013-04-16-0.89
392020-03-10-0.88
402019-11-05-0.87
412014-01-24-0.85
422014-03-25-0.84
432013-02-19-0.82
442014-10-06-0.78
452014-10-08-0.78
462013-04-30-0.76
472013-11-29-0.76
482013-10-30-0.75
492013-09-11-0.75
502013-04-11-0.75
512014-04-04-0.73
522014-02-18-0.72
532020-03-31-0.72
542013-12-10-0.72
552013-07-23-0.71
562013-02-22-0.71
572018-12-19-0.70
582014-09-24-0.69
592020-04-02-0.68
602014-06-23-0.68
612016-05-18-0.67
622014-04-10-0.66
632012-11-30-0.63
642013-04-01-0.63
652014-12-12-0.61
662015-06-26-0.61
672018-11-19-0.61
682015-06-23-0.61
692014-04-03-0.61
702020-10-27-0.57
712017-05-09-0.56
722013-06-18-0.56
732013-08-16-0.56
742014-03-18-0.56
752013-05-30-0.55
762020-02-24-0.54
772014-09-30-0.54
782020-03-18-0.54
792014-07-16-0.53
802018-02-27-0.53
812015-12-08-0.52
822013-09-20-0.52
832013-10-02-0.52
842016-08-01-0.51
852020-02-26-0.51
862013-03-28-0.51
872018-12-20-0.51
882015-08-03-0.50
892014-05-14-0.50
902018-12-14-0.50
912012-09-21-0.50
922012-10-11-0.50
932015-08-20-0.49
942014-03-12-0.49
952020-04-14-0.48
962013-11-19-0.48
972013-08-20-0.48
982012-11-01-0.47
992013-02-27-0.47
1002013-06-03-0.47

OMOIX best and worst intraday sessions

This section shows best and worst intraday sessions of OMOIX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 October
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:56
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OMOIX
OMOIX information
  • Full title
    Vivaldi Multi-Strategy Fund Class I
  • First trading day
    2012-04-30
  • Last trading day
    2022-10-26
  • Total trading days
    2,256
  • Last close price
    23.73 (+0.94%)
  • Stock Exchange
    Nasdaq
  • Address
    Investment Managers Series Trust II
  • Phone number
    877-779-1999
  • Description
    The investment seeks to achieve long-term capital appreciation by pursuing positive absolute returns across market cycles; the fund seeks to generate attractive long-term returns with low sensitivity to traditional equity and fixed-income indices. The Adviser delegates the management of a portion of fund assets to a group of experienced investment managers that utilize a variety of investment strategies and styles. The fund may invest up to 85% of its net assets in derivatives including structured products, options, futures, forward currency contracts and swaps, including credit-default swaps.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
97 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...