OMOIX stock analysis of October 22, 2018

Vivaldi Multi-Strategy Fund Class I

  • OMOIX IPO: 2012-04-30
  • 23.73 (+0.94%)
  • 2,256 trading days in total
  • OMOIX Latest trading day: 2022-10-26
  • Nasdaq
25.92 close price
1632 trading day
Previous trading day
2018-10-19

OMOIX stock Buy and Hold Potential More info

INVESTMENT at 2018-10-22 open
OMOIX open price was $25.92
1,000.00
Click to edit
HOLDING TIME
624 trading days
or
4 years 5 days
TODAY'S WORTH — including dividends (7)
As of 2022-10-26 close price ($23.73)
1,062.35
Click to edit
ROI: +6.23% (1.06x) – ANNU: +1.52% (1.02x)

October 22nd, 2018 in OMOIX timeline More insights

1632nd
trading day out of 2256
in entire OMOIX history
 
72.34%
Progress:
1632 2256
624
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
2076
days ago
or
5 years 251 days
Monday
43rd week in 2018
204th
trading day in 2018
16th
in 2018 October

OMOIX Dividends by October 22, 2018More information

Previous ex-div 2017-12-21
Per share: 0.81
Frequency: reintroduced
Days gap: 374
Yield: 3.04%
2.97%
Yearly yield
2018-10-22
was not a dividend date.
Ex-divs before: 6
Ex-divs after: 7
Next ex-div 2018-12-27
Per share: 0.50
Frequency: reintroduced
Days gap: 371
Yield: 2.00%
1.97%
Yearly yield

OMOIX Stock Splits by October 22, 2018

We don't have any infomation about OMOIX stock splits.
It seems that OMOIX has not have any stock splits in it's entire history.

OMOIX Stock Price Ranges on October 22, 2018More insights

5D
0%
Price range 5D
Time period:
2018-10-16 to 2018-10-22
OMOIX close price: 25.92
Min: 25.92   Max: 26.06
+0.54%
Uptrend potential 5D
If you buy at OMOIX close price of 25.92 and sell it when it reaches previous max of 26.06
Time period:
2018-10-16 to 2018-10-22
0%
Downtrend potential 5D
If you buy at OMOIX close price of 25.92 and sell it when it reaches previous min of 25.92
Time period:
2018-10-16 to 2018-10-22
1M
4%
Price range 1M
Time period:
2018-09-24 to 2018-10-22
OMOIX close price: 25.92
Min: 25.91   Max: 26.18
+1%
Uptrend potential 1M
If you buy at OMOIX close price of 25.92 and sell it when it reaches previous max of 26.18
Time period:
2018-09-24 to 2018-10-22
-0.04%
Downtrend potential 1M
If you buy at OMOIX close price of 25.92 and sell it when it reaches previous min of 25.91
Time period:
2018-09-24 to 2018-10-22
3M
3%
Price range 3M
Time period:
2018-07-23 to 2018-10-22
OMOIX close price: 25.92
Min: 25.91   Max: 26.25
+1.27%
Uptrend potential 3M
If you buy at OMOIX close price of 25.92 and sell it when it reaches previous max of 26.25
Time period:
2018-07-23 to 2018-10-22
-0.04%
Downtrend potential 3M
If you buy at OMOIX close price of 25.92 and sell it when it reaches previous min of 25.91
Time period:
2018-07-23 to 2018-10-22
6M
38%
Price range 6M
Time period:
2018-04-23 to 2018-10-22
OMOIX close price: 25.92
Min: 25.72   Max: 26.25
+1.27%
Uptrend potential 6M
If you buy at OMOIX close price of 25.92 and sell it when it reaches previous max of 26.25
Time period:
2018-04-23 to 2018-10-22
-0.77%
Downtrend potential 6M
If you buy at OMOIX close price of 25.92 and sell it when it reaches previous min of 25.72
Time period:
2018-04-23 to 2018-10-22
1Y
11%
Price range 1Y
Time period:
2017-10-23 to 2018-10-22
OMOIX close price: 25.92
Min: 25.72   Max: 27.52
+6.17%
Uptrend potential 1Y
If you buy at OMOIX close price of 25.92 and sell it when it reaches previous max of 27.52
Time period:
2017-10-23 to 2018-10-22
-0.77%
Downtrend potential 1Y
If you buy at OMOIX close price of 25.92 and sell it when it reaches previous min of 25.72
Time period:
2017-10-23 to 2018-10-22
Important dates of OMOIX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2018-10-23

Pre-market

2018-10-19 close ⇢ 2018-10-22 open
-0.15%
  • 2018-10-19 closed at 25.96
  • 2018-10-22 opened at 25.92

Intraday

0.00%
  • opened at 25.92 ⇢ closed at 25.92
  • highest at 25.92 ⇢
    0.00%
  • lowest at 25.92 ⇢
    0.00%
  • close-to-close ⇢
    -0.15%

Post-market

2018-10-22 close ⇢ 2018-10-23 open
-0.27%
  • #4 worst post-market of 2018 October
  • #25 worst post-market of 2018
  • #73 worst post-market in 5 years times
  • 2018-10-22 closed at 25.92
  • 2018-10-23 opened at 25.85

OMOIX investment calculator

This calculator shows the potential of OMOIX stock.
Just pick a start date, end date and click Calculate.
Ticker:
OMOIX
Date start:
Date end:
Duration:
4 years 5 days
Trading days:
624
BUY
Your initial investment on 2018-10-22 open
1,000.00
Shares bought: 38.58
Stock price: 25.92
SELL
Value on 2022-10-26 close
1,062.35
Dividends (7)
13.82%
+146.84
Stock growth
86.18%
-84.49
NET: +62.35
Total ROI: +6.23% (1.06x)
Annualised: +1.52% (1.02x)
Dividends ROI: +14.68% (1.15x)
Dividend Yield: +3.47% (1.03x)
Stock price: 23.73
Duration: 4 years 5 days
Trading days: 624
 
HIGHEST VALUE
Value on 2019-12-27
1,115.28
Dividends (2)
2.93%
+32.72
Stock growth
97.07%
+82.56
NET: +115.28
Total ROI: +11.53% (1.12x)
Annualised: +9.68% (1.10x)
Dividends ROI: +3.27% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.06
Duration: 1 year 66 days
Trading days: 297
LOWEST VALUE
Value on 2020-03-23
928.63
Dividends (3)
10.76%
+99.92
Stock growth
89.24%
-171.30
NET: -71.37
Max drawdown: -7.14% (0.93x)
Annualised: -5.08% (0.95x)
Dividends ROI: +9.99% (1.10x)
Dividend Yield: 0.00% (1.00x)
Stock price: 21.48
Duration: 1 year 153 days
Trading days: 355
SELL
Value on 2022-10-26 close
915.51
NET: -84.49
ROI: -8.45% (0.92x)
Annualised: -2.18% (0.98x)
Stock price: 23.73
Duration: 4 years 5 days
Trading days: 624
 
HIGHEST VALUE
Value on 2019-12-27
1,082.56
NET: +82.56
ROI: +8.26% (1.08x)
Annualised: +6.95% (1.07x)
Stock price: 28.06
Duration: 1 year 66 days
Trading days: 297
LOWEST VALUE
Value on 2020-03-23
828.70
NET: -171.30
Max drawdown: -17.13% (0.83x)
Annualised: -12.40% (0.88x)
Stock price: 21.48
Duration: 1 year 153 days
Trading days: 355

OMOIX stock timeline

  • October 22, 2018 was 1632nd OMOIX trading day out of 2256.
    • If we count from the first OMOIX trading day ( 2012-04-30 ) to the last one ( 2022-10-26 ), October 22, 2018 is at 72.34% of entire OMOIX stock history.
    • It means that there are at least 624 OMOIX trading days after October 22, 2018.
  • 2018-10-22 was 5 years 251 days OR 2076 days ago.
  • October 22, 2018 was Monday of 43rd week in 2018.
  • 2018-10-22 was 204th trading day in 2018  ⬤  16th trading day in 2018 October.

OMOIX Dividends

  • Our database shows that October 22, 2018 was NOT involved in OMOIX dividends.
  • Dividends for OMOIX stock was paid 13 times:
    • 6 times before October 22, 2018
    • 7 times after October 22, 2018
  • The last ex-dividend date of OMOIX was on 2020-12-30 (Yearly Yield: 5.02%)
In the table below, you can see previous and next ex-dividend dates of OMOIX:
  • Dividends before 2018-10-22 (6)
  • Divdiends after 2018-10-22 (7)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.481.86 304.83   1.85
2017-12-210.810002.97reintroduced374---3.04
2016-12-120.440001.65reintroduced363---1.64
2015-12-151.270005.16reintroduced354---5.00
2014-12-260.290001.12reintroduced364---1.11
2013-12-270.050000.19reintroduced374---0.20
2012-12-180.020000.08reintroduced0---0.08
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.547.07 157.86   2.13
2018-12-270.500001.97reintroduced371---2.00
2019-09-270.348001.68reintroduced274---1.26
2019-12-301.7420025.66quaterly94---6.61
2020-03-300.280005.08quaterly91---1.27
2020-06-290.303005.08quaterly91---1.27
2020-09-290.308005.01quaterly92---1.26
2020-12-300.325005.02quaterly92---1.27

OMOIX stock splits

We have no data that OMOIX has any stock splits in it's entire history.

OMOIX Price Ranges

This section shows the current OMOIX stock close price (25.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-10-16 ⇢ 2018-10-22
Lowest value
25.92
2018-10-22
Highest value
26.06
2018-10-16
0%
5 Days
Downtrend potential
If you buy OMOIX stock at current close price of 25.92 and sell it when it reaches 5 Days lowest value of 25.92, your loss would be 0%
0%
5 Days
Current progress
The current OMOIX stock close price of 25.92 is at 0% of 5 Days range
+0.54%
5 Days
Uptrend potential
If you buy OMOIX stock at current close price of 25.92 and sell it when it reaches 5 Days highest value of 26.06, your profit would be +0.54%
Current value
25.92
2018-10-22

1 Month

21 trading days
2018-09-24 ⇢ 2018-10-22
Lowest value
25.91
2018-10-11
Highest value
26.18
2018-10-03
-0.04%
1 Month
Downtrend potential
If you buy OMOIX stock at current close price of 25.92 and sell it when it reaches 1 Month lowest value of 25.91, your loss would be -0.04%
3.7%
1 Month
Current progress
The current OMOIX stock close price of 25.92 is at 3.7% of 1 Month range
+1%
1 Month
Uptrend potential
If you buy OMOIX stock at current close price of 25.92 and sell it when it reaches 1 Month highest value of 26.18, your profit would be +1%
Current value
25.92
2018-10-22

3 Months

65 trading days
2018-07-23 ⇢ 2018-10-22
Lowest value
25.91
2018-10-11
Highest value
26.25
2018-09-20
-0.04%
3 Months
Downtrend potential
If you buy OMOIX stock at current close price of 25.92 and sell it when it reaches 3 Months lowest value of 25.91, your loss would be -0.04%
2.94%
3 Months
Current progress
The current OMOIX stock close price of 25.92 is at 2.94% of 3 Months range
+1.27%
3 Months
Uptrend potential
If you buy OMOIX stock at current close price of 25.92 and sell it when it reaches 3 Months highest value of 26.25, your profit would be +1.27%
Current value
25.92
2018-10-22

6 Months

128 trading days
2018-04-23 ⇢ 2018-10-22
Lowest value
25.72
2018-05-03
Highest value
26.25
2018-09-20
-0.77%
6 Months
Downtrend potential
If you buy OMOIX stock at current close price of 25.92 and sell it when it reaches 6 Months lowest value of 25.72, your loss would be -0.77%
37.74%
6 Months
Current progress
The current OMOIX stock close price of 25.92 is at 37.74% of 6 Months range
+1.27%
6 Months
Uptrend potential
If you buy OMOIX stock at current close price of 25.92 and sell it when it reaches 6 Months highest value of 26.25, your profit would be +1.27%
Current value
25.92
2018-10-22

1 Year

252 trading days
2017-10-23 ⇢ 2018-10-22
Lowest value
25.72
2018-05-03
Highest value
27.52
2017-11-01
-0.77%
1 Year
Downtrend potential
If you buy OMOIX stock at current close price of 25.92 and sell it when it reaches 1 Year lowest value of 25.72, your loss would be -0.77%
11.11%
1 Year
Current progress
The current OMOIX stock close price of 25.92 is at 11.11% of 1 Year range
+6.17%
1 Year
Uptrend potential
If you buy OMOIX stock at current close price of 25.92 and sell it when it reaches 1 Year highest value of 27.52, your profit would be +6.17%
Current value
25.92
2018-10-22

Monthly Highs and Lows of OMOIX

This section shows lows and highs of OMOIX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
23.73
2022-10-26
23.73
2022-10-26
23.73
2022-10-26
23.73
2022-10-26
0.000.000.00
2022 April19
25.37
2022-04-13
25.19
2022-04-29
25.37
2022-04-01
25.19
2022-04-29
-0.710.00-0.71
2022 March21
25.84
2022-03-01
25.38
2022-03-31
25.84
2022-03-01
25.38
2022-03-31
-1.780.00-1.78
2022 February20
26.08
2022-02-02
25.78
2022-02-23
26.07
2022-02-01
25.84
2022-02-28
-0.880.04-1.11
2022 January1
26.03
2022-01-31
26.03
2022-01-31
26.03
2022-01-31
26.03
2022-01-31
0.000.000.00
2021 January10
26.06
2021-01-14
25.68
2021-01-04
25.68
2021-01-04
26.03
2021-01-15
1.361.480.00
2020 December22
25.96
2020-12-29
25.51
2020-12-01
25.51
2020-12-01
25.70
2020-12-31
0.741.760.00
2020 November20
25.44
2020-11-30
24.27
2020-11-02
24.27
2020-11-02
25.44
2020-11-30
4.824.820.00
2020 October22
24.56
2020-10-20
24.21
2020-10-30
24.38
2020-10-01
24.21
2020-10-30
-0.700.74-0.70
2020 September21
24.80
2020-09-16
24.35
2020-09-30
24.67
2020-09-01
24.35
2020-09-30
-1.300.53-1.30
2020 August21
24.63
2020-08-28
24.30
2020-08-03
24.30
2020-08-03
24.62
2020-08-31
1.321.360.00
2020 July22
24.29
2020-07-29
23.99
2020-07-09
24.00
2020-07-01
24.27
2020-07-31
1.131.21-0.04
2020 June22
24.42
2020-06-10
23.84
2020-06-01
23.84
2020-06-01
23.99
2020-06-30
0.632.430.00
2020 May20
23.75
2020-05-29
22.82
2020-05-01
22.82
2020-05-01
23.75
2020-05-29
4.084.080.00
2020 April21
22.96
2020-04-29
21.97
2020-04-03
22.08
2020-04-01
22.92
2020-04-30
3.803.99-0.50
2020 March22
25.48
2020-03-03
21.48
2020-03-23
25.46
2020-03-02
22.24
2020-03-31
-12.650.08-15.63
2020 February19
25.95
2020-02-05
25.43
2020-02-28
25.95
2020-02-03
25.43
2020-02-28
-2.000.00-2.00
2020 January21
26.42
2020-01-07
25.99
2020-01-31
26.36
2020-01-02
25.99
2020-01-31
-1.400.23-1.40
2019 December21
28.06
2019-12-27
26.35
2019-12-31
27.65
2019-12-02
26.35
2019-12-31
-4.701.48-4.70
2019 November20
27.69
2019-11-05
27.45
2019-11-06
27.65
2019-11-01
27.64
2019-11-29
-0.040.14-0.72
2019 October23
27.62
2019-10-30
27.44
2019-10-17
27.49
2019-10-01
27.59
2019-10-31
0.360.47-0.18
2019 September20
27.82
2019-09-26
27.53
2019-09-27
27.62
2019-09-03
27.57
2019-09-30
-0.180.72-0.33
2019 August22
27.57
2019-08-30
27.32
2019-08-06
27.34
2019-08-01
27.57
2019-08-30
0.840.84-0.07
2019 July22
27.33
2019-07-31
27.14
2019-07-08
27.18
2019-07-01
27.33
2019-07-31
0.550.55-0.15
2019 June20
27.18
2019-06-28
26.88
2019-06-06
26.97
2019-06-03
27.18
2019-06-28
0.780.78-0.33
2019 May22
27.20
2019-05-21
26.95
2019-05-31
27.09
2019-05-01
26.95
2019-05-31
-0.520.41-0.52
2019 April21
27.19
2019-04-29
26.83
2019-04-02
26.85
2019-04-01
27.17
2019-04-30
1.191.27-0.07
2019 March21
26.77
2019-03-29
26.45
2019-03-06
26.51
2019-03-01
26.77
2019-03-29
0.980.98-0.23
2019 February19
26.48
2019-02-22
26.18
2019-02-11
26.20
2019-02-01
26.46
2019-02-28
0.991.07-0.08
2019 January21
26.15
2019-01-31
25.29
2019-01-03
25.31
2019-01-02
26.15
2019-01-31
3.323.32-0.08
2018 December19
26.17
2018-12-03
24.95
2018-12-27
26.17
2018-12-03
25.14
2018-12-31
-3.940.00-4.66
2018 November21
26.16
2018-11-30
25.86
2018-11-02
25.93
2018-11-01
26.16
2018-11-30
0.890.89-0.27
2018 October23
26.18
2018-10-03
25.74
2018-10-30
26.16
2018-10-01
25.78
2018-10-31
-1.450.08-1.61
2018 September19
26.25
2018-09-20
26.08
2018-09-10
26.16
2018-09-04
26.17
2018-09-28
0.040.34-0.31
2018 August23
26.20
2018-08-29
26.02
2018-08-15
26.02
2018-08-01
26.19
2018-08-31
0.650.690.00
2018 July21
26.03
2018-07-31
25.90
2018-07-18
25.92
2018-07-02
26.03
2018-07-31
0.420.42-0.08
2018 June21
26.20
2018-06-11
25.96
2018-06-29
26.10
2018-06-01
25.96
2018-06-29
-0.540.38-0.54
2018 May22
26.11
2018-05-30
25.72
2018-05-03
25.85
2018-05-01
26.09
2018-05-31
0.931.01-0.50
2018 April21
26.04
2018-04-17
25.76
2018-04-02
25.76
2018-04-02
25.86
2018-04-30
0.391.090.00
2018 March21
26.26
2018-03-06
25.80
2018-03-28
26.13
2018-03-01
25.81
2018-03-29
-1.220.50-1.26
2018 February19
26.53
2018-02-01
26.14
2018-02-09
26.53
2018-02-01
26.20
2018-02-28
-1.240.00-1.47
2018 January21
26.79
2018-01-22
26.57
2018-01-31
26.64
2018-01-02
26.57
2018-01-31
-0.260.56-0.26
2017 December20
27.43
2017-12-06
26.61
2017-12-28
27.35
2017-12-01
26.62
2017-12-29
-2.670.29-2.71
2017 November21
27.52
2017-11-01
27.25
2017-11-16
27.52
2017-11-01
27.31
2017-11-30
-0.760.00-0.98
2017 October22
27.47
2017-10-05
27.27
2017-10-19
27.42
2017-10-02
27.41
2017-10-31
-0.040.18-0.55
2017 September20
27.40
2017-09-29
27.14
2017-09-11
27.20
2017-09-01
27.40
2017-09-29
0.740.74-0.22
2017 August23
27.15
2017-08-31
26.88
2017-08-01
26.88
2017-08-01
27.15
2017-08-31
1.001.000.00
2017 July20
26.85
2017-07-31
26.72
2017-07-19
26.78
2017-07-03
26.85
2017-07-31
0.260.26-0.22
2017 June22
26.83
2017-06-01
26.62
2017-06-23
26.83
2017-06-01
26.72
2017-06-30
-0.410.00-0.78
2017 May22
27.06
2017-05-03
26.67
2017-05-18
26.99
2017-05-01
26.78
2017-05-31
-0.780.26-1.19
2017 April19
27.01
2017-04-28
26.80
2017-04-05
26.81
2017-04-03
27.01
2017-04-28
0.750.75-0.04
2017 March23
26.86
2017-03-10
26.73
2017-03-24
26.83
2017-03-01
26.79
2017-03-31
-0.150.11-0.37
2017 February19
26.88
2017-02-17
26.71
2017-02-28
26.75
2017-02-01
26.71
2017-02-28
-0.150.49-0.15
2017 January20
26.96
2017-01-03
26.64
2017-01-23
26.96
2017-01-03
26.73
2017-01-31
-0.850.00-1.19
2016 December21
27.27
2016-12-08
26.78
2016-12-12
27.17
2016-12-01
26.96
2016-12-30
-0.770.37-1.44
2016 November21
27.21
2016-11-25
26.66
2016-11-04
26.85
2016-11-01
27.16
2016-11-30
1.151.34-0.71
2016 October21
26.90
2016-10-11
26.77
2016-10-24
26.90
2016-10-03
26.82
2016-10-31
-0.300.00-0.48
2016 September21
27.05
2016-09-13
26.86
2016-09-29
26.96
2016-09-01
26.88
2016-09-30
-0.300.33-0.37
2016 August23
27.27
2016-08-01
26.83
2016-08-24
27.27
2016-08-01
26.96
2016-08-31
-1.140.00-1.61
2016 July20
27.31
2016-07-25
27.07
2016-07-01
27.07
2016-07-01
27.21
2016-07-29
0.520.890.00
2016 June22
27.08
2016-06-15
26.85
2016-06-01
26.85
2016-06-01
27.02
2016-06-30
0.630.860.00
2016 May21
26.87
2016-05-18
26.69
2016-05-19
26.76
2016-05-02
26.80
2016-05-31
0.150.41-0.26
2016 April21
26.81
2016-04-26
26.60
2016-04-14
26.65
2016-04-01
26.77
2016-04-29
0.450.60-0.19
2016 March22
26.60
2016-03-29
26.20
2016-03-01
26.20
2016-03-01
26.55
2016-03-31
1.341.530.00
2016 February20
26.21
2016-02-29
25.86
2016-02-01
25.86
2016-02-01
26.21
2016-02-29
1.351.350.00
2016 January19
25.75
2016-01-29
25.28
2016-01-13
25.48
2016-01-04
25.75
2016-01-29
1.061.06-0.78
2015 December22
26.86
2015-12-07
25.33
2015-12-17
26.78
2015-12-01
25.41
2015-12-31
-5.120.30-5.41
2015 November20
26.89
2015-11-11
26.47
2015-11-03
26.48
2015-11-02
26.86
2015-11-30
1.441.55-0.04
2015 October22
26.55
2015-10-22
26.33
2015-10-01
26.33
2015-10-01
26.49
2015-10-30
0.610.840.00
2015 September21
26.36
2015-09-30
26.09
2015-09-18
26.18
2015-09-01
26.36
2015-09-30
0.690.69-0.34
2015 August21
26.35
2015-08-19
26.03
2015-08-27
26.22
2015-08-03
26.18
2015-08-31
-0.150.50-0.72
2015 July22
26.26
2015-07-06
26.11
2015-07-23
26.22
2015-07-01
26.15
2015-07-31
-0.270.15-0.42
2015 June22
26.35
2015-06-23
26.08
2015-06-29
26.28
2015-06-01
26.11
2015-06-30
-0.650.27-0.76
2015 May20
26.48
2015-05-18
26.26
2015-05-29
26.35
2015-05-01
26.26
2015-05-29
-0.340.49-0.34
2015 April21
26.37
2015-04-10
26.16
2015-04-23
26.28
2015-04-01
26.24
2015-04-30
-0.150.34-0.46
2015 March22
26.36
2015-03-24
26.21
2015-03-31
26.33
2015-03-02
26.21
2015-03-31
-0.460.11-0.46
2015 February19
26.33
2015-02-26
26.03
2015-02-02
26.03
2015-02-02
26.30
2015-02-27
1.041.150.00
2015 January20
26.25
2015-01-22
25.96
2015-01-02
25.96
2015-01-02
25.99
2015-01-30
0.121.120.00
2014 December22
26.34
2014-12-19
25.91
2014-12-31
26.01
2014-12-01
25.91
2014-12-31
-0.381.27-0.38
2014 November19
25.97
2014-11-28
25.68
2014-11-03
25.68
2014-11-03
25.97
2014-11-28
1.131.130.00
2014 October23
25.79
2014-10-08
25.27
2014-10-16
25.67
2014-10-01
25.64
2014-10-31
-0.120.47-1.56
2014 September21
26.30
2014-09-02
25.81
2014-09-30
26.30
2014-09-02
25.81
2014-09-30
-1.860.00-1.86
2014 August21
26.35
2014-08-29
25.80
2014-08-07
25.91
2014-08-01
26.35
2014-08-29
1.701.70-0.42
2014 July22
26.64
2014-07-03
25.96
2014-07-31
26.55
2014-07-01
25.96
2014-07-31
-2.220.34-2.22
2014 June21
26.52
2014-06-23
26.09
2014-06-03
26.10
2014-06-02
26.46
2014-06-30
1.381.61-0.04
2014 May21
26.08
2014-05-05
25.86
2014-05-08
26.01
2014-05-01
26.05
2014-05-30
0.150.27-0.58
2014 April21
26.33
2014-04-02
25.63
2014-04-11
26.25
2014-04-01
26.01
2014-04-30
-0.910.30-2.36
2014 March21
26.73
2014-03-06
25.96
2014-03-27
26.43
2014-03-03
26.12
2014-03-31
-1.171.14-1.78
2014 February19
26.57
2014-02-24
25.57
2014-02-03
25.57
2014-02-03
26.45
2014-02-28
3.443.910.00
2014 January21
26.24
2014-01-21
25.56
2014-01-06
25.57
2014-01-02
25.85
2014-01-31
1.102.62-0.04
2013 December21
25.52
2013-12-26
24.81
2013-12-03
24.88
2013-12-02
25.51
2013-12-31
2.532.57-0.28
2013 November20
25.10
2013-11-15
24.69
2013-11-20
25.02
2013-11-01
25.07
2013-11-29
0.200.32-1.32
2013 October23
25.38
2013-10-25
24.66
2013-10-09
25.10
2013-10-01
25.13
2013-10-31
0.121.12-1.75
2013 September20
25.42
2013-09-19
24.98
2013-09-16
25.04
2013-09-03
25.05
2013-09-30
0.041.52-0.24
2013 August22
25.41
2013-08-26
24.71
2013-08-07
25.12
2013-08-01
24.95
2013-08-30
-0.681.15-1.63
2013 July22
25.22
2013-07-23
24.46
2013-07-02
24.57
2013-07-01
25.00
2013-07-31
1.752.65-0.45
2013 June20
25.41
2013-06-03
24.23
2013-06-24
25.41
2013-06-03
24.48
2013-06-28
-3.660.00-4.64
2013 May22
25.55
2013-05-20
24.82
2013-05-01
24.82
2013-05-01
25.40
2013-05-31
2.342.940.00
2013 April22
25.53
2013-04-01
24.63
2013-04-18
25.53
2013-04-01
25.01
2013-04-30
-2.040.00-3.53
2013 March20
25.75
2013-03-14
25.32
2013-03-01
25.32
2013-03-01
25.66
2013-03-28
1.341.700.00
2013 February19
25.70
2013-02-08
25.22
2013-02-25
25.60
2013-02-01
25.29
2013-02-28
-1.210.39-1.48
2013 January21
25.67
2013-01-22
25.38
2013-01-07
25.44
2013-01-02
25.56
2013-01-31
0.470.90-0.24
2012 December20
25.41
2012-12-04
25.08
2012-12-28
25.40
2012-12-03
25.26
2012-12-31
-0.550.04-1.26
2012 November21
25.56
2012-11-30
25.26
2012-11-15
25.54
2012-11-01
25.56
2012-11-30
0.080.08-1.10
2012 October21
25.95
2012-10-04
25.42
2012-10-24
25.90
2012-10-01
25.58
2012-10-31
-1.240.19-1.85
2012 September19
25.90
2012-09-21
25.44
2012-09-04
25.44
2012-09-04
25.89
2012-09-28
1.771.810.00
2012 August23
25.29
2012-08-31
24.97
2012-08-02
25.04
2012-08-01
25.29
2012-08-31
1.001.00-0.28
2012 July21
25.26
2012-07-30
24.94
2012-07-24
25.07
2012-07-02
25.15
2012-07-31
0.320.76-0.52
2012 June21
25.07
2012-06-29
24.87
2012-06-25
24.97
2012-06-01
25.07
2012-06-29
0.400.40-0.40
2012 May22
25.00
2012-05-03
24.95
2012-05-31
25.00
2012-05-01
24.95
2012-05-31
-0.200.00-0.20
2012 April1
25.00
2012-04-30
25.00
2012-04-30
25.00
2012-04-30
25.00
2012-04-30
0.000.000.00

OMOIX best and worst after-hours sessions

This section shows best and worst after-hours sessions of OMOIX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 October
PositionDatePercentage
12018-10-310.58
22018-10-150.42
32018-10-240.31
42018-10-300.16
52018-10-110.12
PositionDatePercentage
12020-03-252.25
22020-03-241.30
32020-04-131.02
42018-12-240.99
52020-04-070.99
62020-04-080.94
72019-01-030.79
82020-03-120.79
92020-11-060.69
102018-12-310.68
112020-06-020.67
122020-04-280.66
132020-06-040.66
142020-05-190.65
152020-05-150.65
162018-12-270.60
172019-05-020.59
182020-03-300.59
192018-10-310.58
202020-05-220.56
212020-11-040.53
222019-01-040.51
232020-05-260.51
242020-04-060.50
252020-05-270.47
262020-04-030.46
272020-11-230.43
282019-01-070.43
292018-10-150.42
302018-05-110.42
312020-06-050.41
322020-11-200.40
332020-11-180.40
342018-11-200.39
352020-12-070.39
362018-11-020.39
372018-04-020.39
382020-12-030.39
392020-06-010.38
402018-11-060.38
412019-02-150.38
422020-05-290.38
432020-11-030.37
442020-06-150.37
452019-12-160.36
462019-11-060.36
472018-05-090.35
482018-04-090.35
492020-04-160.35
502020-05-070.35
512019-02-110.34
522019-03-080.34
532019-10-280.33
542020-07-090.33
552019-04-160.33
562019-06-140.33
572019-11-270.33
582020-10-070.33
592019-09-060.33
602020-11-130.32
612020-12-020.31
622020-04-210.31
632018-05-030.31
642018-10-240.31
652021-01-060.31
662020-05-060.31
672018-07-230.31
682019-01-240.31
692018-08-080.31
702019-01-170.31
712019-03-290.30
722019-02-190.30
732020-11-120.28
742020-09-080.28
752020-11-300.28
762020-09-010.28
772018-06-210.27
782018-09-100.27
792018-07-300.27
802018-11-050.27
812018-06-060.27
822021-01-120.27
832020-03-260.27
842019-03-110.26
852019-07-300.26
862019-03-190.26
872019-04-110.26
882019-08-070.26
892019-08-010.26
902019-04-230.26
912019-07-110.26
922019-12-060.25
932020-07-200.25
942020-11-020.25
952020-08-070.25
962020-07-140.25
972020-05-280.25
982020-07-280.25
992020-10-300.25
1002020-06-110.25
PositionDatePercentage
12020-03-252.25
22020-03-241.30
32013-09-171.24
42013-07-101.18
52014-10-071.06
62020-04-131.02
72018-12-240.99
82020-04-070.99
92020-04-080.94
102013-07-190.92
112013-08-070.89
122016-01-280.86
132013-10-160.85
142013-08-190.84
152015-11-050.83
162013-11-070.81
172020-03-120.79
182019-01-030.79
192013-10-230.75
202014-08-070.74
212013-05-010.73
222013-08-210.72
232014-02-190.72
242016-01-210.71
252020-11-060.69
262018-12-310.68
272020-06-020.67
282014-02-060.66
292014-05-090.66
302020-06-040.66
312020-04-280.66
322020-05-150.65
332020-05-190.65
342016-11-080.64
352013-10-210.64
362014-10-200.63
372014-02-120.61
382014-12-160.61
392018-12-270.60
402013-05-130.60
412013-12-200.60
422013-12-060.60
432013-12-170.60
442019-05-020.59
452020-03-300.59
462014-04-150.58
472018-10-310.58
482015-06-220.57
492014-02-130.57
502013-08-090.56
512020-05-220.56
522014-01-270.55
532013-12-300.55
542013-05-170.55
552020-11-040.53
562013-06-270.53
572014-03-030.53
582013-12-190.52
592013-11-130.52
602013-04-030.52
612013-05-290.51
622019-01-040.51
632020-05-260.51
642014-04-210.50
652015-01-140.50
662020-04-060.50
672014-03-310.50
682016-05-170.49
692013-04-150.49
702015-12-100.49
712013-10-090.49
722014-06-170.49
732014-07-170.49
742013-11-120.48
752013-07-310.48
762013-05-020.48
772013-03-050.47
782014-02-050.47
792014-01-130.47
802020-05-270.47
812014-01-090.47
822018-02-160.46
832014-06-050.46
842020-04-030.46
852014-06-040.46
862014-02-100.46
872013-06-260.45
882014-02-210.45
892017-02-280.45
902013-07-240.44
912014-10-160.44
922013-04-230.44
932013-06-120.44
942013-09-160.44
952013-09-060.44
962014-04-110.43
972019-01-070.43
982013-05-160.43
992013-03-070.43
1002016-01-290.43
PositionDatePercentage
12020-03-252.25
22020-03-241.30
32013-09-171.24
42013-07-101.18
52014-10-071.06
62020-04-131.02
72018-12-240.99
82020-04-070.99
92020-04-080.94
102013-07-190.92
112013-08-070.89
122016-01-280.86
132013-10-160.85
142013-08-190.84
152015-11-050.83
162013-11-070.81
172020-03-120.79
182019-01-030.79
192013-10-230.75
202014-08-070.74
212013-05-010.73
222012-12-280.72
232014-02-190.72
242013-08-210.72
252012-12-310.71
262016-01-210.71
272020-11-060.69
282018-12-310.68
292020-06-020.67
302014-02-060.66
312014-05-090.66
322020-04-280.66
332020-06-040.66
342020-05-150.65
352020-05-190.65
362016-11-080.64
372013-10-210.64
382014-10-200.63
392014-02-120.61
402014-12-160.61
412018-12-270.60
422013-12-170.60
432013-05-130.60
442013-12-200.60
452013-12-060.60
462012-08-300.60
472020-03-300.59
482019-05-020.59
492012-09-120.59
502012-08-310.59
512018-10-310.58
522014-04-150.58
532014-02-130.57
542015-06-220.57
552012-08-080.56
562020-05-220.56
572013-08-090.56
582014-01-270.55
592013-05-170.55
602013-12-300.55
612020-11-040.53
622014-03-030.53
632013-06-270.53
642013-04-030.52
652013-11-130.52
662013-12-190.52
672019-01-040.51
682012-09-260.51
692020-05-260.51
702012-10-260.51
712013-05-290.51
722015-01-140.50
732014-03-310.50
742020-04-060.50
752014-04-210.50
762013-10-090.49
772014-07-170.49
782013-04-150.49
792015-12-100.49
802016-05-170.49
812014-06-170.49
822013-11-120.48
832013-07-310.48
842013-05-020.48
852012-11-150.48
862020-05-270.47
872014-02-050.47
882014-01-090.47
892013-03-050.47
902014-01-130.47
912013-01-090.47
922020-04-030.46
932018-02-160.46
942014-06-040.46
952014-02-100.46
962014-06-050.46
972014-02-210.45
982017-02-280.45
992013-06-260.45
1002012-07-250.44
PositionDatePercentage
12018-10-09-0.46
22018-10-23-0.43
32018-10-17-0.35
42018-10-22-0.27
52018-10-03-0.23
PositionDatePercentage
12018-12-26-1.81
22018-02-02-1.02
32018-12-19-0.70
42018-11-19-0.61
52018-02-27-0.53
62018-12-20-0.51
72018-12-14-0.50
82018-10-09-0.46
92018-05-02-0.46
102018-12-21-0.44
112018-10-23-0.43
122018-04-18-0.42
132018-03-27-0.42
142018-03-21-0.42
152018-02-01-0.41
162018-12-03-0.38
172018-10-17-0.35
182018-12-06-0.31
192018-03-19-0.31
202018-08-14-0.27
212018-08-10-0.27
222018-12-18-0.27
232018-05-22-0.27
242018-02-28-0.27
252018-10-22-0.27
262018-06-20-0.27
272018-12-07-0.27
282018-02-06-0.27
292018-11-01-0.27
302018-06-27-0.27
312018-02-26-0.27
322018-06-22-0.23
332018-04-19-0.23
342018-09-24-0.23
352018-10-03-0.23
362018-12-04-0.23
372018-12-13-0.23
382018-10-25-0.23
392018-06-15-0.23
402018-01-29-0.22
412018-01-26-0.22
422018-03-22-0.19
432018-11-09-0.19
442018-03-26-0.19
452018-11-08-0.19
462018-03-29-0.19
472018-07-10-0.19
482018-02-23-0.19
492018-06-11-0.19
502018-05-07-0.19
PositionDatePercentage
12019-12-27-6.06
22022-04-29-5.80
32020-03-17-5.22
42020-03-13-3.08
52020-03-20-2.50
62020-03-11-2.23
72018-12-26-1.81
82020-03-06-1.54
92022-03-24-1.28
102020-06-26-1.16
112020-12-29-1.16
122020-06-10-1.11
132020-09-28-1.10
142019-09-26-1.04
152020-03-27-0.99
162020-03-19-0.90
172020-03-10-0.88
182019-11-05-0.87
192020-03-31-0.72
202018-12-19-0.70
212020-04-02-0.68
222018-11-19-0.61
232020-10-27-0.57
242020-02-24-0.54
252020-03-18-0.54
262018-02-27-0.53
272018-12-20-0.51
282020-02-26-0.51
292018-12-14-0.50
302020-04-14-0.48
312018-10-09-0.46
322018-05-02-0.46
332018-12-21-0.44
342020-04-30-0.44
352020-09-22-0.44
362022-04-28-0.43
372018-10-23-0.43
382022-04-25-0.43
392018-03-21-0.42
402018-04-18-0.42
412018-03-27-0.42
422020-03-05-0.39
432018-12-03-0.38
442020-10-23-0.37
452018-10-17-0.35
462020-02-21-0.35
472020-03-04-0.35
482020-09-18-0.32
492018-03-19-0.31
502018-12-06-0.31
512022-02-02-0.31
522020-02-27-0.31
532020-01-07-0.30
542020-10-29-0.29
552019-05-03-0.29
562019-10-23-0.29
572019-09-30-0.29
582019-04-30-0.29
592020-09-02-0.28
602018-06-20-0.27
612018-08-14-0.27
622020-01-10-0.27
632022-02-09-0.27
642018-02-26-0.27
652018-06-27-0.27
662018-12-18-0.27
672018-12-07-0.27
682018-02-28-0.27
692018-05-22-0.27
702018-08-10-0.27
712018-11-01-0.27
722020-02-07-0.27
732018-10-22-0.27
742019-08-02-0.26
752019-06-04-0.26
762020-04-17-0.26
772019-05-30-0.26
782019-06-05-0.26
792019-05-01-0.26
802020-05-12-0.26
812020-06-23-0.25
822020-06-25-0.25
832020-09-04-0.24
842020-01-17-0.23
852018-10-03-0.23
862018-12-04-0.23
872022-02-18-0.23
882018-10-25-0.23
892018-04-19-0.23
902018-06-15-0.23
912018-12-13-0.23
922019-01-18-0.23
932018-06-22-0.23
942018-09-24-0.23
952019-07-19-0.22
962019-04-18-0.22
972020-04-09-0.22
982020-07-08-0.21
992020-10-20-0.20
1002018-07-17-0.19
PositionDatePercentage
12019-12-27-6.06
22022-04-29-5.80
32020-03-17-5.22
42015-12-14-5.01
52020-03-13-3.08
62017-12-20-2.81
72020-03-20-2.50
82020-03-11-2.23
92013-04-12-2.14
102013-06-19-1.85
112018-12-26-1.81
122016-12-09-1.76
132020-03-06-1.54
142013-08-26-1.50
152013-10-07-1.36
162022-03-24-1.28
172014-04-09-1.19
182020-06-26-1.16
192020-12-29-1.16
202013-06-10-1.15
212020-06-10-1.11
222014-01-23-1.11
232020-09-28-1.10
242014-01-31-1.08
252013-11-06-1.08
262019-09-26-1.04
272013-06-21-1.02
282018-02-02-1.02
292013-08-05-1.00
302014-12-24-0.99
312013-04-02-0.99
322020-03-27-0.99
332013-11-15-0.96
342014-07-30-0.95
352014-03-21-0.95
362013-09-19-0.90
372020-03-19-0.90
382013-04-16-0.89
392020-03-10-0.88
402019-11-05-0.87
412014-01-24-0.85
422014-03-25-0.84
432014-10-08-0.78
442014-10-06-0.78
452013-11-29-0.76
462013-04-30-0.76
472013-10-30-0.75
482013-04-11-0.75
492013-09-11-0.75
502014-04-04-0.73
512014-02-18-0.72
522013-12-10-0.72
532020-03-31-0.72
542013-07-23-0.71
552018-12-19-0.70
562014-09-24-0.69
572014-06-23-0.68
582020-04-02-0.68
592016-05-18-0.67
602014-04-10-0.66
612013-04-01-0.63
622018-11-19-0.61
632014-04-03-0.61
642015-06-26-0.61
652015-06-23-0.61
662014-12-12-0.61
672020-10-27-0.57
682017-05-09-0.56
692014-03-18-0.56
702013-06-18-0.56
712013-08-16-0.56
722013-05-30-0.55
732014-09-30-0.54
742020-02-24-0.54
752020-03-18-0.54
762014-07-16-0.53
772018-02-27-0.53
782013-09-20-0.52
792015-12-08-0.52
802013-10-02-0.52
812018-12-20-0.51
822013-03-28-0.51
832020-02-26-0.51
842016-08-01-0.51
852014-05-14-0.50
862018-12-14-0.50
872015-08-03-0.50
882015-08-20-0.49
892014-03-12-0.49
902013-08-20-0.48
912013-11-19-0.48
922020-04-14-0.48
932014-10-14-0.47
942013-06-04-0.47
952013-02-27-0.47
962013-06-03-0.47
972018-05-02-0.46
982016-02-08-0.46
992015-01-22-0.46
1002018-10-09-0.46
PositionDatePercentage
12019-12-27-6.06
22022-04-29-5.80
32020-03-17-5.22
42015-12-14-5.01
52020-03-13-3.08
62017-12-20-2.81
72020-03-20-2.50
82020-03-11-2.23
92013-04-12-2.14
102013-06-19-1.85
112018-12-26-1.81
122016-12-09-1.76
132020-03-06-1.54
142013-08-26-1.50
152013-10-07-1.36
162022-03-24-1.28
172014-04-09-1.19
182020-12-29-1.16
192020-06-26-1.16
202013-06-10-1.15
212020-06-10-1.11
222014-01-23-1.11
232020-09-28-1.10
242014-01-31-1.08
252013-11-06-1.08
262019-09-26-1.04
272018-02-02-1.02
282013-06-21-1.02
292013-08-05-1.00
302013-04-02-0.99
312014-12-24-0.99
322020-03-27-0.99
332013-11-15-0.96
342014-07-30-0.95
352014-03-21-0.95
362013-09-19-0.90
372020-03-19-0.90
382013-04-16-0.89
392020-03-10-0.88
402019-11-05-0.87
412014-01-24-0.85
422014-03-25-0.84
432013-02-19-0.82
442014-10-06-0.78
452014-10-08-0.78
462013-04-30-0.76
472013-11-29-0.76
482013-10-30-0.75
492013-09-11-0.75
502013-04-11-0.75
512014-04-04-0.73
522014-02-18-0.72
532020-03-31-0.72
542013-12-10-0.72
552013-07-23-0.71
562013-02-22-0.71
572018-12-19-0.70
582014-09-24-0.69
592020-04-02-0.68
602014-06-23-0.68
612016-05-18-0.67
622014-04-10-0.66
632012-11-30-0.63
642013-04-01-0.63
652014-12-12-0.61
662015-06-26-0.61
672018-11-19-0.61
682015-06-23-0.61
692014-04-03-0.61
702020-10-27-0.57
712017-05-09-0.56
722013-06-18-0.56
732013-08-16-0.56
742014-03-18-0.56
752013-05-30-0.55
762020-02-24-0.54
772014-09-30-0.54
782020-03-18-0.54
792014-07-16-0.53
802018-02-27-0.53
812015-12-08-0.52
822013-09-20-0.52
832013-10-02-0.52
842016-08-01-0.51
852020-02-26-0.51
862013-03-28-0.51
872018-12-20-0.51
882015-08-03-0.50
892014-05-14-0.50
902018-12-14-0.50
912012-09-21-0.50
922012-10-11-0.50
932015-08-20-0.49
942014-03-12-0.49
952020-04-14-0.48
962013-11-19-0.48
972013-08-20-0.48
982012-11-01-0.47
992013-02-27-0.47
1002013-06-03-0.47

OMOIX best and worst intraday sessions

This section shows best and worst intraday sessions of OMOIX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 October
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:56
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OMOIX
OMOIX information
  • Full title
    Vivaldi Multi-Strategy Fund Class I
  • First trading day
    2012-04-30
  • Last trading day
    2022-10-26
  • Total trading days
    2,256
  • Last close price
    23.73 (+0.94%)
  • Stock Exchange
    Nasdaq
  • Address
    Investment Managers Series Trust II
  • Phone number
    877-779-1999
  • Description
    The investment seeks to achieve long-term capital appreciation by pursuing positive absolute returns across market cycles; the fund seeks to generate attractive long-term returns with low sensitivity to traditional equity and fixed-income indices. The Adviser delegates the management of a portion of fund assets to a group of experienced investment managers that utilize a variety of investment strategies and styles. The fund may invest up to 85% of its net assets in derivatives including structured products, options, futures, forward currency contracts and swaps, including credit-default swaps.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
92 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...