OIH stock analysis of June 15, 2021

VanEck Vectors Oil Services

OIH IPO: 2001-02-26
303.62 (+1.02%)
888M market cap
5,536 trading days in total
OIH Latest trading day: 2023-02-23

NYSE Arca

236.52 close price

5108 trading day

Previous trading day
2021-06-14

OIH stock Buy and Hold Potential More info

INVESTMENT at 2021-06-15 open

OIH open price was $231.56

1,000.00

Click to edit

HOLDING TIME

428 trading days

1 year 253 days

TODAY'S WORTH

As of 2023-02-23 close price ($303.62)

1,311.19

Click to edit

ROI: +31.12% (1.31x) – ANNU: +17.35% (1.17x)

June 15th, 2021 in OIH timeline More insights

5108th

trading day out of 5536

in entire OIH history

92.27%

Progress:
5108 5536

428

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1109

days ago

3 years 14 days

Tuesday

24th week in 2021

113th

trading day in 2021

11th

in 2021 June

OIH Dividends by June 15, 2021More information

Previous ex-div 2020-12-21

Per share: 1.89

Frequency: reintroduced

Days gap: 364

Yield: 1.23%

1.24%

Yearly yield

2021-06-15
was not a dividend date.

Ex-divs before: 330

Ex-divs after: 0

OIH Stock Splits by June 15, 2021More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2021-06-15	320 20 shares on 2001-02-26 3 shares on 2021-06-15	2	1	2020-04-15On 2020-04-15 split factor was 1:20
AFTER not including 2021-06-15	-	0	0	-

OIH Stock Price Ranges on June 15, 2021More insights

60%

Price range 5D

Time period:
2021-06-09 to 2021-06-15

OIH close price: 236.52

Min: 229.32 Max: 241.27

+2.01%

Uptrend potential 5D

If you buy at OIH close price of 236.52 and sell it when it reaches previous max of 241.27

Time period:
2021-06-09 to 2021-06-15

-3.04%

Downtrend potential 5D

If you buy at OIH close price of 236.52 and sell it when it reaches previous min of 229.32

Time period:
2021-06-09 to 2021-06-15

73%

Price range 1M

Time period:
2021-05-17 to 2021-06-15

OIH close price: 236.52

Min: 205.69 Max: 248.09

+4.89%

Uptrend potential 1M

If you buy at OIH close price of 236.52 and sell it when it reaches previous max of 248.09

Time period:
2021-05-17 to 2021-06-15

-13.03%

Downtrend potential 1M

If you buy at OIH close price of 236.52 and sell it when it reaches previous min of 205.69

Time period:
2021-05-17 to 2021-06-15

86%

Price range 3M

Time period:
2021-03-15 to 2021-06-15

OIH close price: 236.52

Min: 168.21 Max: 248.09

+4.89%

Uptrend potential 3M

If you buy at OIH close price of 236.52 and sell it when it reaches previous max of 248.09

Time period:
2021-03-15 to 2021-06-15

-28.88%

Downtrend potential 3M

If you buy at OIH close price of 236.52 and sell it when it reaches previous min of 168.21

Time period:
2021-03-15 to 2021-06-15

88%

Price range 6M

Time period:
2020-12-15 to 2021-06-15

OIH close price: 236.52

Min: 148.51 Max: 248.09

+4.89%

Uptrend potential 6M

If you buy at OIH close price of 236.52 and sell it when it reaches previous max of 248.09

Time period:
2020-12-15 to 2021-06-15

-37.21%

Downtrend potential 6M

If you buy at OIH close price of 236.52 and sell it when it reaches previous min of 148.51

Time period:
2020-12-15 to 2021-06-15

93%

Price range 1Y

Time period:
2020-06-15 to 2021-06-15

OIH close price: 236.52

Min: 87.48 Max: 248.09

+4.89%

Uptrend potential 1Y

If you buy at OIH close price of 236.52 and sell it when it reaches previous max of 248.09

Time period:
2020-06-15 to 2021-06-15

-63.01%

Downtrend potential 1Y

If you buy at OIH close price of 236.52 and sell it when it reaches previous min of 87.48

Time period:
2020-06-15 to 2021-06-15

Important dates of OIH stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2021-06-16

Pre-market

2021-06-14 close ⇢ 2021-06-15 open

+0.22%

2021-06-14 closed at 231.06
2021-06-15 opened at 231.56

Intraday

+2.14%

#4 best intraday of 2021 June
#39 best intraday of 2021

opened at 231.56 ⇢ closed at 236.52
highest at 236.99 ⇢
+2.34%
lowest at 231.40 ⇢
-0.07%
close-to-close ⇢
+2.36%

Post-market

2021-06-15 close ⇢ 2021-06-16 open

-0.42%

2021-06-15 closed at 236.52
2021-06-16 opened at 235.52

OIH investment calculator

This calculator shows the potential of OIH stock.
Just pick a start date, end date and click Calculate.

Ticker:

OIH

Date start:

2021-06-15 open

Date end:

2023-02-23 close

Duration:

1 year 253 days

Trading days:

428

There are no history of "OIH" dividends during chosen time period.

BUY

Your initial investment on 2021-06-15 open

1,000.00

Shares bought: 4.32

Stock price: 231.56

SELL

Value on 2023-02-23 close

1,311.19

NET: +311.19

ROI: +31.12% (1.31x)

Annualised: +17.35% (1.17x)

Stock price: 303.62

Duration: 1 year 253 days

Trading days: 428

HIGHEST VALUE

Value on 2023-01-18

1,452.32

NET: +452.32

ROI: +45.23% (1.45x)

Annualised: +26.37% (1.26x)

Stock price: 336.30

Duration: 1 year 217 days

Trading days: 403

LOWEST VALUE

Value on 2021-08-20

710.01

NET: -289.99

Max drawdown: -29.00% (0.71x)

Annualised: -84.95% (0.15x)

Stock price: 164.41

Duration: 66 days

Trading days: 47

OIH stock timeline

June 15, 2021 was 5108th OIH trading day out of 5536.
- If we count from the first OIH trading day ( 2001-02-26 ) to the last one ( 2023-02-23 ), June 15, 2021 is at 92.27% of entire OIH stock history.
- It means that there are at least 428 OIH trading days after June 15, 2021.
2021-06-15 was 3 years 14 days OR 1109 days ago.
June 15, 2021 was Tuesday of 24th week in 2021.
2021-06-15 was 113th trading day in 2021 ⬤ 11th trading day in 2021 June.

OIH Dividends

Our database shows that June 15, 2021 was NOT involved in OIH dividends.
Dividends for OIH stock was paid 330 times:
- 330 times before June 15, 2021
- 0 times after June 15, 2021
The last ex-dividend date of OIH was on 2020-12-21 (Yearly Yield: 1.24%)

In the table below, you can see previous and next ex-dividend dates of OIH:

Dividends before 2021-06-15 (330)
Divdiends after 2021-06-15 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.63	3.25		21.93				0.09
2020-12-21	1.89100	1.24	reintroduced	364	-	-	-	1.23
2019-12-23	5.82000	2.14	reintroduced	368	2019-12-24	2019-12-30	2019-11-22	2.16
2018-12-20	5.98000	2.14	reintroduced	367	2018-12-21	2018-12-27	2018-11-16	2.15
2017-12-18	13.56000	2.79	reintroduced	364	2017-12-19	2017-12-22	2017-12-15	2.79
2016-12-19	9.32000	0.35	reintroduced	1456	2016-12-21	2016-12-23	2016-12-19	1.39
2012-12-24	8.20000	1.00	reintroduced	389	2012-12-27	2012-12-31	2012-12-24	1.07
2011-12-01	0.34000	14.90	monthly	1	-	-	-	0.04
2011-11-30	0.40667	17.83	monthly	1	-	-	-	0.05
2011-11-29	0.55333	3.68	monthly	7	-	-	-	0.07
2011-11-22	1.16667	2.86	monthly	19	-	-	-	0.15
2011-11-03	0.53333	3.76	monthly	6	-	-	-	0.06
2011-10-28	0.64000	0.52	custom	50	-	-	-	0.07
2011-09-08	0.26000	10.93	monthly	1	-	-	-	0.03
2011-09-07	0.13333	0.79	monthly	7	-	-	-	0.02
2011-08-31	0.08667	3.55	monthly	1	-	-	-	0.01
2011-08-30	0.81333	5.60	monthly	6	-	-	-	0.09
2011-08-24	1.16667	3.20	monthly	16	-	-	-	0.14
2011-08-08	0.24000	2.69	monthly	4	-	-	-	0.03
2011-08-04	0.32000	1.82	monthly	7	-	-	-	0.03
2011-07-28	0.64000	0.45	custom	49	-	-	-	0.06
2011-06-09	0.26000	9.47	monthly	1	-	-	-	0.03
2011-06-08	0.13333	0.71	monthly	7	-	-	-	0.01
2011-06-01	0.08667	0.63	monthly	5	-	-	-	0.01
2011-05-27	0.81333	3.24	monthly	9	-	-	-	0.08
2011-05-18	1.26667	3.58	monthly	13	-	-	-	0.13
2011-05-05	0.53333	2.82	monthly	7	-	-	-	0.05
2011-04-28	0.64000	0.44	custom	50	-	-	-	0.06
2011-03-09	0.13333	0.77	monthly	6	-	-	-	0.01
2011-03-03	0.26000	8.67	monthly	1	-	-	-	0.02
2011-03-02	0.08667	1.47	monthly	2	-	-	-	0.01
2011-02-28	0.26667	0.63	monthly	14	-	-	-	0.02
2011-02-14	0.55333	4.78	monthly	4	-	-	-	0.05
2011-02-10	0.20000	7.05	monthly	1	-	-	-	0.02
2011-02-09	0.64000	3.84	monthly	6	-	-	-	0.06
2011-02-03	0.32000	0.18	custom	63	-	-	-	0.03
2010-12-02	0.26000	10.45	monthly	1	-	-	-	0.03
2010-12-01	0.48000	9.80	monthly	2	-	-	-	0.05
2010-11-29	0.46667	0.78	monthly	25	-	-	-	0.05
2010-11-04	0.20000	1.24	monthly	7	-	-	-	0.02
2010-10-28	0.96667	0.89	custom	50	-	-	-	0.12
2010-09-08	0.12000	0.90	monthly	7	-	-	-	0.02
2010-09-01	0.26000	6.95	monthly	2	-	-	-	0.04
2010-08-30	0.70000	1.55	monthly	25	-	-	-	0.11
2010-08-05	0.96000	0.84	custom	57	-	-	-	0.13
2010-06-09	0.12667	1.26	monthly	6	-	-	-	0.02
2010-06-03	0.26000	14.87	monthly	1	-	-	-	0.04
2010-06-02	0.08667	1.00	monthly	5	-	-	-	0.01
2010-05-28	0.30667	17.10	monthly	1	-	-	-	0.05
2010-05-27	0.26667	0.67	monthly	21	-	-	-	0.04
2010-05-06	0.28000	6.70	monthly	2	-	-	-	0.04
2010-05-04	5.02000	45.69	monthly	5	-	-	-	0.63
2010-04-29	1.10000	0.94	custom	50	-	-	-	0.13
2010-03-10	0.12000	0.87	monthly	6	-	-	-	0.01
2010-03-04	0.02000	0.88	monthly	1	-	-	-	0.00
2010-03-03	0.08667	0.76	monthly	5	-	-	-	0.01
2010-02-26	0.26667	1.21	monthly	10	-	-	-	0.03
2010-02-16	0.09333	1.05	monthly	4	-	-	-	0.01
2010-02-12	0.30667	7.04	monthly	2	-	-	-	0.04
2010-02-10	1.46667	5.25	monthly	13	-	-	-	0.19
2010-01-28	0.21333	0.20	custom	48	-	-	-	0.03
2009-12-11	0.09333	2.24	monthly	2	-	-	-	0.01
2009-12-09	0.12667	1.03	monthly	6	-	-	-	0.02
2009-12-03	0.02000	0.95	monthly	1	-	-	-	0.00
2009-12-02	0.08667	4.00	monthly	1	-	-	-	0.01
2009-12-01	0.26667	12.19	monthly	1	-	-	-	0.03
2009-11-30	1.63333	3.02	monthly	25	-	-	-	0.21
2009-11-05	0.07333	0.47	monthly	7	-	-	-	0.01
2009-10-29	1.68000	1.57	custom	48	-	-	-	0.21
2009-09-11	0.09333	2.27	monthly	2	-	-	-	0.01
2009-09-09	0.12667	0.91	monthly	7	-	-	-	0.02
2009-09-02	0.10000	2.68	monthly	2	-	-	-	0.01
2009-08-31	0.57333	1.24	monthly	24	-	-	-	0.08
2009-08-07	0.14000	0.93	monthly	8	-	-	-	0.02
2009-07-30	1.68000	1.86	custom	48	-	-	-	0.25
2009-06-12	0.09333	2.29	monthly	2	-	-	-	0.01
2009-06-10	0.12667	0.89	monthly	7	-	-	-	0.02
2009-06-03	0.08667	2.24	monthly	2	-	-	-	0.01
2009-06-01	0.30667	3.76	monthly	4	-	-	-	0.04
2009-05-28	0.26667	0.50	monthly	28	-	-	-	0.04
2009-04-30	0.21333	12.96	monthly	1	-	-	-	0.04
2009-04-29	1.46667	1.83	custom	48	-	-	-	0.24
2009-03-12	0.09333	6.96	monthly	1	-	-	-	0.02
2009-03-11	0.12667	1.65	monthly	6	-	-	-	0.03
2009-03-05	0.02000	0.27	monthly	6	-	-	-	0.00
2009-02-27	0.34667	1.86	monthly	14	-	-	-	0.07
2009-02-13	0.30667	10.67	monthly	2	-	-	-	0.06
2009-02-11	1.46667	51.09	monthly	2	-	-	-	0.28
2009-02-09	0.06000	0.36	monthly	11	-	-	-	0.01
2009-01-29	0.21333	0.30	custom	49	-	-	-	0.04
2008-12-11	0.09333	6.60	monthly	1	-	-	-	0.02
2008-12-10	0.12667	1.48	monthly	6	-	-	-	0.02
2008-12-04	0.02000	1.67	monthly	1	-	-	-	0.00
2008-12-03	0.08667	3.27	monthly	2	-	-	-	0.02
2008-12-01	0.57333	2.26	monthly	19	-	-	-	0.12
2008-11-12	0.05333	0.71	monthly	5	-	-	-	0.01
2008-11-07	0.06000	0.44	monthly	8	-	-	-	0.01
2008-10-30	1.68000	1.90	custom	49	-	-	-	0.26
2008-09-11	0.09333	3.21	monthly	1	-	-	-	0.01
2008-09-10	0.12667	0.74	monthly	6	-	-	-	0.01
2008-09-04	0.02000	0.65	monthly	1	-	-	-	0.00
2008-09-03	0.08667	0.56	monthly	5	-	-	-	0.01
2008-08-29	0.30667	9.13	monthly	1	-	-	-	0.03
2008-08-28	0.26667	0.49	monthly	16	-	-	-	0.02
2008-08-12	0.05333	1.64	monthly	1	-	-	-	0.00
2008-08-11	0.06000	0.17	monthly	11	-	-	-	0.01
2008-07-31	0.21333	6.05	monthly	1	-	-	-	0.02
2008-07-30	1.01333	0.58	custom	48	-	-	-	0.08
2008-06-12	0.09333	2.45	monthly	1	-	-	-	0.01
2008-06-11	0.12667	0.54	monthly	6	-	-	-	0.01
2008-06-05	0.02000	0.51	monthly	1	-	-	-	0.00
2008-06-04	0.08667	1.16	monthly	2	-	-	-	0.01
2008-06-02	0.30667	1.99	monthly	4	-	-	-	0.02
2008-05-29	0.26667	6.96	monthly	1	-	-	-	0.02
2008-05-28	0.05333	0.08	monthly	16	-	-	-	0.00
2008-05-12	0.06000	0.15	monthly	11	-	-	-	0.00
2008-05-01	0.18000	5.14	monthly	1	-	-	-	0.01
2008-04-30	1.01333	14.13	monthly	2	-	-	-	0.08
2008-04-28	1.10000	9.99	monthly	3	-	-	-	0.08
2008-04-25	13.92000	8.55	custom	44	-	-	-	1.03
2008-03-12	0.22000	1.15	monthly	6	-	-	-	0.02
2008-03-06	0.02000	0.10	monthly	6	-	-	-	0.00
2008-02-29	0.05333	1.66	monthly	1	-	-	-	0.00
2008-02-28	0.26667	0.62	monthly	13	-	-	-	0.02
2008-02-15	0.36667	5.93	monthly	2	-	-	-	0.03
2008-02-13	1.01333	32.66	monthly	1	-	-	-	0.09
2008-02-12	0.05333	0.15	monthly	12	-	-	-	0.00
2008-01-31	0.18000	0.13	custom	48	-	-	-	0.02
2007-12-14	0.09333	1.41	monthly	2	-	-	-	0.01
2007-12-12	0.10667	0.52	monthly	6	-	-	-	0.01
2007-12-06	0.02000	0.20	monthly	3	-	-	-	0.00
2007-12-03	0.26000	2.66	monthly	3	-	-	-	0.02
2007-11-30	0.05333	1.66	monthly	1	-	-	-	0.00
2007-11-29	0.26667	8.26	monthly	1	-	-	-	0.02
2007-11-28	69.54667	115.71	monthly	19	-	-	-	6.02
2007-11-09	0.05333	0.39	monthly	4	-	-	-	0.00
2007-11-05	0.06000	0.43	monthly	4	-	-	-	0.00
2007-11-01	0.18000	5.21	monthly	1	-	-	-	0.01
2007-10-31	1.01333	0.60	custom	49	-	-	-	0.08
2007-09-12	0.10667	3.18	monthly	1	-	-	-	0.01
2007-09-11	0.09333	0.56	monthly	5	-	-	-	0.01
2007-09-06	0.02000	0.59	monthly	1	-	-	-	0.00
2007-09-05	0.06000	0.36	monthly	5	-	-	-	0.00
2007-08-31	0.26000	3.98	monthly	2	-	-	-	0.02
2007-08-29	0.32000	0.52	monthly	19	-	-	-	0.03
2007-08-10	0.05333	0.21	monthly	8	-	-	-	0.00
2007-08-02	0.18000	5.70	monthly	1	-	-	-	0.02
2007-08-01	0.09333	0.08	monthly	35	-	-	-	0.01
2007-06-27	0.30000	0.66	monthly	14	-	-	-	0.03
2007-06-13	0.20000	1.06	monthly	6	-	-	-	0.02
2007-06-07	0.07333	0.80	monthly	3	-	-	-	0.01
2007-06-04	0.26000	1.63	monthly	5	-	-	-	0.02
2007-05-30	0.26667	0.71	monthly	12	-	-	-	0.02
2007-05-18	0.05333	0.11	monthly	15	-	-	-	0.00
2007-05-03	0.20667	7.02	monthly	1	-	-	-	0.02
2007-05-02	0.09333	0.09	monthly	35	-	-	-	0.01
2007-03-28	0.30000	0.75	monthly	15	-	-	-	0.03
2007-03-13	0.20000	1.59	monthly	5	-	-	-	0.02
2007-03-08	0.02000	0.09	monthly	9	-	-	-	0.00
2007-02-27	0.22000	0.81	monthly	11	-	-	-	0.02
2007-02-16	0.26000	2.63	monthly	4	-	-	-	0.03
2007-02-12	3.05333	30.66	monthly	4	-	-	-	0.34
2007-02-08	0.05333	0.30	monthly	7	-	-	-	0.01
2007-02-01	0.23333	0.26	monthly	36	-	-	-	0.03
2006-12-27	0.30000	0.97	monthly	12	-	-	-	0.03
2006-12-15	0.09333	1.71	monthly	2	-	-	-	0.01
2006-12-13	0.08667	0.36	monthly	9	-	-	-	0.01
2006-12-04	0.18667	1.39	monthly	5	-	-	-	0.02
2006-11-29	0.24000	1.29	monthly	7	-	-	-	0.02
2006-11-22	0.05333	0.16	monthly	13	-	-	-	0.01
2006-11-09	0.05333	0.70	monthly	3	-	-	-	0.01
2006-11-06	0.02667	0.26	monthly	4	-	-	-	0.00
2006-11-02	0.18000	3.75	monthly	2	-	-	-	0.02
2006-10-31	0.09333	0.11	monthly	34	-	-	-	0.01
2006-09-27	0.30000	0.91	monthly	14	-	-	-	0.03
2006-09-13	0.18000	0.64	monthly	12	-	-	-	0.02
2006-09-01	0.18667	3.70	monthly	2	-	-	-	0.02
2006-08-30	0.13333	0.24	monthly	23	-	-	-	0.01
2006-08-07	0.02667	0.26	monthly	4	-	-	-	0.00
2006-08-03	0.18000	6.82	monthly	1	-	-	-	0.02
2006-08-02	0.05333	1.98	monthly	1	-	-	-	0.01
2006-08-01	0.09333	0.70	monthly	5	-	-	-	0.01
2006-07-27	0.05333	0.07	monthly	29	-	-	-	0.01
2006-06-28	0.30000	0.77	monthly	15	-	-	-	0.03
2006-06-13	0.18000	0.93	monthly	8	-	-	-	0.02
2006-06-05	0.18667	0.26	monthly	26	-	-	-	0.02
2006-05-10	0.05333	0.29	monthly	6	-	-	-	0.00
2006-05-04	0.20667	3.44	monthly	2	-	-	-	0.02
2006-05-02	0.09333	0.44	monthly	7	-	-	-	0.01
2006-04-25	0.05333	0.07	monthly	27	-	-	-	0.01
2006-03-29	0.30000	0.69	monthly	16	-	-	-	0.03
2006-03-13	0.20000	0.61	monthly	13	-	-	-	0.02
2006-02-28	0.22000	8.84	monthly	1	-	-	-	0.02
2006-02-27	0.18667	0.36	monthly	21	-	-	-	0.02
2006-02-06	0.13333	1.19	monthly	4	-	-	-	0.01
2006-02-02	0.18000	6.65	monthly	1	-	-	-	0.02
2006-02-01	1.19333	3.36	monthly	13	-	-	-	0.12
2006-01-19	0.05333	0.09	monthly	22	-	-	-	0.01
2005-12-28	0.30000	1.05	monthly	12	-	-	-	0.03
2005-12-16	0.09333	1.31	monthly	3	-	-	-	0.01
2005-12-13	0.08667	0.45	monthly	8	-	-	-	0.01
2005-12-05	0.15333	1.08	monthly	6	-	-	-	0.02
2005-11-29	0.18667	1.39	monthly	6	-	-	-	0.02
2005-11-23	0.05333	0.14	monthly	16	-	-	-	0.01
2005-11-07	0.02667	0.31	monthly	4	-	-	-	0.00
2005-11-03	0.18000	1.32	monthly	6	-	-	-	0.02
2005-10-28	0.09333	0.15	monthly	30	-	-	-	0.01
2005-09-28	0.20000	0.59	monthly	15	-	-	-	0.02
2005-09-13	0.14667	0.63	monthly	11	-	-	-	0.02
2005-09-02	0.15333	3.55	monthly	2	-	-	-	0.02
2005-08-31	0.18667	0.53	monthly	16	-	-	-	0.02
2005-08-15	0.13333	0.57	monthly	11	-	-	-	0.02
2005-08-04	0.16000	2.49	monthly	3	-	-	-	0.02
2005-08-01	0.01333	0.16	monthly	4	-	-	-	0.00
2005-07-28	0.14667	0.24	monthly	30	-	-	-	0.02
2005-06-28	0.20000	0.72	monthly	15	-	-	-	0.03
2005-06-13	0.16000	1.26	monthly	7	-	-	-	0.02
2005-06-06	0.20667	1.97	monthly	6	-	-	-	0.03
2005-05-31	0.18667	0.42	monthly	26	-	-	-	0.03
2005-05-05	0.17333	1.48	monthly	7	-	-	-	0.03
2005-04-28	0.04667	0.10	monthly	30	-	-	-	0.01
2005-03-29	0.10000	0.33	monthly	18	-	-	-	0.02
2005-03-11	0.16000	0.92	monthly	10	-	-	-	0.03
2005-03-01	0.18667	10.77	monthly	1	-	-	-	0.03
2005-02-28	0.15333	0.62	monthly	14	-	-	-	0.02
2005-02-14	0.01333	0.11	monthly	7	-	-	-	0.00
2005-02-07	0.13333	2.04	monthly	4	-	-	-	0.02
2005-02-03	0.21333	2.14	monthly	6	-	-	-	0.04
2005-01-28	0.04667	0.10	monthly	30	-	-	-	0.01
2004-12-29	0.10000	0.71	monthly	9	-	-	-	0.02
2004-12-20	0.14000	2.25	monthly	4	-	-	-	0.02
2004-12-16	0.07333	0.28	monthly	17	-	-	-	0.01
2004-11-29	0.18667	3.95	monthly	3	-	-	-	0.03
2004-11-26	0.02000	0.63	monthly	2	-	-	-	0.00
2004-11-24	0.05333	0.17	monthly	20	-	-	-	0.01
2004-11-04	0.16000	1.57	monthly	7	-	-	-	0.03
2004-10-28	0.04667	0.11	monthly	30	-	-	-	0.01
2004-09-28	0.06667	0.29	monthly	15	-	-	-	0.01
2004-09-13	0.07333	0.40	monthly	13	-	-	-	0.01
2004-08-31	0.18667	13.93	monthly	1	-	-	-	0.04
2004-08-30	0.14000	0.43	monthly	25	-	-	-	0.03
2004-08-05	0.16000	1.74	monthly	7	-	-	-	0.03
2004-07-29	0.04667	0.49	monthly	7	-	-	-	0.01
2004-07-22	0.05333	0.16	monthly	24	-	-	-	0.01
2004-06-28	0.06667	0.19	monthly	27	-	-	-	0.01
2004-06-01	0.18667	3.83	monthly	4	-	-	-	0.04
2004-05-28	0.14000	5.79	monthly	2	-	-	-	0.03
2004-05-26	0.02000	0.08	monthly	20	-	-	-	0.00
2004-05-06	0.16000	1.83	monthly	7	-	-	-	0.04
2004-04-29	0.04667	0.52	monthly	7	-	-	-	0.01
2004-04-22	0.05333	0.17	monthly	24	-	-	-	0.01
2004-03-29	0.06667	0.20	monthly	27	-	-	-	0.01
2004-03-02	0.18667	2.27	monthly	6	-	-	-	0.04
2004-02-25	0.02000	0.76	monthly	2	-	-	-	0.00
2004-02-23	0.14000	0.60	monthly	18	-	-	-	0.03
2004-02-05	0.16667	1.95	monthly	7	-	-	-	0.04
2004-01-29	0.04667	0.53	monthly	7	-	-	-	0.01
2004-01-22	0.05333	0.18	monthly	24	-	-	-	0.01
2003-12-29	0.06667	0.41	monthly	14	-	-	-	0.02
2003-12-15	0.14000	0.92	monthly	14	-	-	-	0.04
2003-12-01	0.02000	0.66	monthly	3	-	-	-	0.01
2003-11-28	0.18667	9.24	monthly	2	-	-	-	0.05
2003-11-26	0.05333	0.20	monthly	27	-	-	-	0.01
2003-10-30	0.20667	0.61	monthly	34	-	-	-	0.06
2003-09-26	0.06667	0.27	monthly	24	-	-	-	0.02
2003-09-02	0.18667	4.23	monthly	4	-	-	-	0.05
2003-08-29	0.14000	0.57	monthly	22	-	-	-	0.03
2003-08-07	0.05333	0.72	monthly	7	-	-	-	0.01
2003-07-31	0.16000	15.73	monthly	1	-	-	-	0.04
2003-07-30	0.09333	0.27	monthly	34	-	-	-	0.03
2003-06-26	0.04667	0.18	monthly	23	-	-	-	0.01
2003-06-03	0.18667	16.16	monthly	1	-	-	-	0.04
2003-06-02	0.16000	3.43	monthly	4	-	-	-	0.04
2003-05-29	0.05333	0.17	monthly	28	-	-	-	0.01
2003-05-01	0.16000	7.95	monthly	2	-	-	-	0.04
2003-04-29	0.09333	0.28	monthly	33	-	-	-	0.03
2003-03-27	0.04667	0.20	monthly	23	-	-	-	0.01
2003-03-04	0.18667	1.28	monthly	14	-	-	-	0.05
2003-02-18	0.14000	1.15	monthly	12	-	-	-	0.04
2003-02-06	0.21333	2.97	monthly	7	-	-	-	0.06
2003-01-30	0.09333	0.28	monthly	34	-	-	-	0.03
2002-12-27	0.04000	0.27	monthly	14	-	-	-	0.01
2002-12-13	0.14000	0.92	monthly	14	-	-	-	0.04
2002-11-29	0.02000	0.93	monthly	2	-	-	-	0.01
2002-11-27	0.05333	2.55	monthly	2	-	-	-	0.01
2002-11-25	0.18667	0.71	monthly	25	-	-	-	0.05
2002-10-31	0.16000	16.27	monthly	1	-	-	-	0.04
2002-10-30	0.09333	0.28	monthly	34	-	-	-	0.03
2002-09-26	0.04000	0.18	monthly	23	-	-	-	0.01
2002-09-03	0.18667	5.10	monthly	4	-	-	-	0.06
2002-08-30	0.14000	0.49	monthly	29	-	-	-	0.04
2002-08-01	0.21333	0.65	monthly	36	-	-	-	0.06
2002-06-26	0.04000	0.26	monthly	13	-	-	-	0.01
2002-06-13	0.05333	0.50	monthly	9	-	-	-	0.01
2002-06-04	0.18667	15.24	monthly	1	-	-	-	0.04
2002-06-03	0.14000	1.88	monthly	6	-	-	-	0.03
2002-05-28	0.03333	0.18	monthly	14	-	-	-	0.01
2002-05-14	0.13333	0.82	monthly	12	-	-	-	0.03
2002-05-02	0.16000	3.92	monthly	3	-	-	-	0.03
2002-04-29	0.09333	0.21	monthly	34	-	-	-	0.02
2002-03-26	0.04000	0.12	monthly	27	-	-	-	0.01
2002-02-27	0.03333	2.96	monthly	1	-	-	-	0.01
2002-02-26	0.18667	4.08	monthly	4	-	-	-	0.04
2002-02-22	0.02000	0.60	monthly	3	-	-	-	0.00
2002-02-19	0.14000	1.10	monthly	12	-	-	-	0.04
2002-02-07	0.21333	2.67	monthly	8	-	-	-	0.06
2002-01-30	0.09333	0.27	monthly	34	-	-	-	0.02
2001-12-27	0.04000	0.60	monthly	6	-	-	-	0.01
2001-12-21	0.14000	0.81	monthly	16	-	-	-	0.04
2001-12-05	0.05333	0.97	monthly	5	-	-	-	0.01
2001-11-30	0.02000	0.99	monthly	2	-	-	-	0.01
2001-11-28	0.03333	3.39	monthly	1	-	-	-	0.01
2001-11-27	0.18667	0.72	monthly	26	-	-	-	0.05
2001-11-01	0.16000	7.60	monthly	2	-	-	-	0.04
2001-10-30	0.09333	0.26	monthly	34	-	-	-	0.02
2001-09-26	0.02000	0.12	monthly	22	-	-	-	0.01
2001-09-04	0.18667	4.54	monthly	4	-	-	-	0.05
2001-08-31	0.14000	13.75	monthly	1	-	-	-	0.04
2001-08-30	0.02000	2.00	monthly	1	-	-	-	0.01
2001-08-29	0.03333	0.12	monthly	27	-	-	-	0.01
2001-08-02	0.21333	0.51	monthly	36	-	-	-	0.05
2001-06-27	0.02000	0.07	monthly	20	-	-	-	0.00
2001-06-07	0.05333	1.17	monthly	3	-	-	-	0.01
2001-06-04	0.32667	6.63	monthly	3	-	-	-	0.05
2001-06-01	0.02000	0.62	monthly	2	-	-	-	0.00
2001-05-30	0.03333	0.08	monthly	27	-	-	-	0.01
2001-05-03	0.16000	1.72	monthly	6	-	-	-	0.03
2001-04-27	0.09333	0.19	monthly	30	-	-	-	0.02
2001-03-28	0.02000	0.05	monthly	28	-	-	-	0.00
2001-02-28	0.03333	2.08	monthly	1	-	-	-	0.01
2001-02-27	0.20667	12.60	monthly	0	-	-	-	0.03

There are no OIH dividends to display.

OIH stock splits

There were no stock splits on June 15, 2021, however our database shows that OIH has:

2 stock splits that ocured until and including June 15, 2021. 1 of those splits were reverse splits.
There were no stock splits that ocured after June 15, 2021.
Acummulated stock split ratio until (and including) June 15, 2021 is 320
It means if you bought 3 shares on OIH first trading day ( 2001-02-26 ), on June 15, 2021 you would have 20 shares.

In the table below, you can see previous and next OIH stock splits comparing to June 15, 2021:

Splits before 2021-06-15 (2)
Splits after 2021-06-15 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		3	20
2020-04-15	1:20	1	20	yes
2012-02-14	3:1	3	1	no

There are no OIH stock splits to display.

OIH Price Ranges

This section shows the current OIH stock close price (236.52) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-06-09 ⇢ 2021-06-15

Lowest value

229.32

2021-06-14

Highest value

241.27

2021-06-09

-3.04%

5 Days
Downtrend potential

If you buy OIH stock at current close price of 236.52 and sell it when it reaches 5 Days lowest value of 229.32, your loss would be -3.04%

60.25%

5 Days
Current progress

The current OIH stock close price of 236.52 is at 60.25% of 5 Days range

+2.01%

5 Days
Uptrend potential

If you buy OIH stock at current close price of 236.52 and sell it when it reaches 5 Days highest value of 241.27, your profit would be +2.01%

Current value

236.52

2021-06-15

1 Month

21 trading days

2021-05-17 ⇢ 2021-06-15

Lowest value

205.69

2021-05-20

Highest value

248.09

2021-06-04

-13.03%

1 Month
Downtrend potential

If you buy OIH stock at current close price of 236.52 and sell it when it reaches 1 Month lowest value of 205.69, your loss would be -13.03%

72.71%

1 Month
Current progress

The current OIH stock close price of 236.52 is at 72.71% of 1 Month range

+4.89%

1 Month
Uptrend potential

If you buy OIH stock at current close price of 236.52 and sell it when it reaches 1 Month highest value of 248.09, your profit would be +4.89%

Current value

236.52

2021-06-15

3 Months

65 trading days

2021-03-15 ⇢ 2021-06-15

Lowest value

168.21

2021-04-21

Highest value

248.09

2021-06-04

-28.88%

3 Months
Downtrend potential

If you buy OIH stock at current close price of 236.52 and sell it when it reaches 3 Months lowest value of 168.21, your loss would be -28.88%

85.52%

3 Months
Current progress

The current OIH stock close price of 236.52 is at 85.52% of 3 Months range

+4.89%

3 Months
Uptrend potential

If you buy OIH stock at current close price of 236.52 and sell it when it reaches 3 Months highest value of 248.09, your profit would be +4.89%

Current value

236.52

2021-06-15

6 Months

125 trading days

2020-12-15 ⇢ 2021-06-15

Lowest value

148.51

2020-12-21

Highest value

248.09

2021-06-04

-37.21%

6 Months
Downtrend potential

If you buy OIH stock at current close price of 236.52 and sell it when it reaches 6 Months lowest value of 148.51, your loss would be -37.21%

88.38%

6 Months
Current progress

The current OIH stock close price of 236.52 is at 88.38% of 6 Months range

+4.89%

6 Months
Uptrend potential

If you buy OIH stock at current close price of 236.52 and sell it when it reaches 6 Months highest value of 248.09, your profit would be +4.89%

Current value

236.52

2021-06-15

1 Year

253 trading days

2020-06-15 ⇢ 2021-06-15

Lowest value

87.48

2020-10-29

Highest value

248.09

2021-06-04

-63.01%

1 Year
Downtrend potential

If you buy OIH stock at current close price of 236.52 and sell it when it reaches 1 Year lowest value of 87.48, your loss would be -63.01%

92.8%

1 Year
Current progress

The current OIH stock close price of 236.52 is at 92.8% of 1 Year range

+4.89%

1 Year
Uptrend potential

If you buy OIH stock at current close price of 236.52 and sell it when it reaches 1 Year highest value of 248.09, your profit would be +4.89%

Current value

236.52

2021-06-15

Monthly Highs and Lows of OIH

This section shows lows and highs of OIH stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	335.40 2023-02-14	294.55 2023-02-22	328.49 2023-02-01	303.62 2023-02-23	-7.57	2.10	-10.33
2023 January	20	336.30 2023-01-18	283.70 2023-01-04	301.82 2023-01-03	330.05 2023-01-31	9.35	11.42	-6.00
2022 December	21	313.16 2022-12-05	270.70 2022-12-09	307.77 2022-12-01	304.05 2022-12-30	-1.21	1.75	-12.04
2022 November	21	322.77 2022-11-14	284.52 2022-11-21	304.78 2022-11-01	304.15 2022-11-30	-0.21	5.90	-6.65
2022 October	21	302.58 2022-10-27	220.96 2022-10-03	221.69 2022-10-03	298.70 2022-10-31	34.74	36.49	-0.33
2022 September	21	251.84 2022-09-12	198.60 2022-09-26	235.00 2022-09-01	211.21 2022-09-30	-10.12	7.17	-15.49
2022 August	23	258.53 2022-08-25	216.78 2022-08-05	236.54 2022-08-01	239.67 2022-08-31	1.32	9.30	-8.35
2022 July	20	242.66 2022-07-29	195.77 2022-07-14	234.13 2022-07-01	241.72 2022-07-29	3.24	3.64	-16.38
2022 June	21	317.00 2022-06-08	217.62 2022-06-23	297.99 2022-06-01	232.60 2022-06-30	-21.94	6.38	-26.97
2022 May	21	308.28 2022-05-31	242.19 2022-05-12	261.05 2022-05-02	293.46 2022-05-31	12.42	18.09	-7.22
2022 April	21	312.52 2022-04-18	252.95 2022-04-25	283.04 2022-04-01	263.76 2022-04-29	-6.81	10.42	-10.63
2022 March	23	306.19 2022-03-08	235.93 2022-03-01	251.25 2022-03-01	282.55 2022-03-31	12.46	21.87	-6.10
2022 February	20	252.81 2022-02-16	224.56 2022-02-01	225.73 2022-02-01	248.15 2022-02-28	9.93	12.00	-0.52
2022 January	20	238.51 2022-01-27	185.84 2022-01-03	185.84 2022-01-03	225.83 2022-01-31	21.52	28.34	0.00
2021 December	22	197.89 2021-12-10	171.30 2021-12-20	184.36 2021-12-01	184.84 2021-12-31	0.26	7.34	-7.08
2021 November	21	223.56 2021-11-08	175.50 2021-11-30	212.73 2021-11-01	178.36 2021-11-30	-16.16	5.09	-17.50
2021 October	21	229.28 2021-10-18	197.20 2021-10-01	198.19 2021-10-01	210.24 2021-10-29	6.08	15.69	-0.50
2021 September	21	209.34 2021-09-28	174.88 2021-09-20	185.55 2021-09-01	197.01 2021-09-30	6.18	12.82	-5.75
2021 August	22	198.79 2021-08-02	164.41 2021-08-20	191.10 2021-08-02	185.78 2021-08-31	-2.78	4.02	-13.97
2021 July	21	229.86 2021-07-01	177.37 2021-07-19	225.92 2021-07-01	190.87 2021-07-30	-15.51	1.74	-21.49
2021 June	22	248.09 2021-06-04	215.24 2021-06-28	218.45 2021-06-01	218.93 2021-06-30	0.22	13.57	-1.47
2021 May	20	226.37 2021-05-18	186.05 2021-05-03	186.73 2021-05-03	212.88 2021-05-28	14.00	21.23	-0.36
2021 April	21	197.49 2021-04-05	168.21 2021-04-21	193.15 2021-04-01	182.63 2021-04-30	-5.45	2.25	-12.91
2021 March	23	230.00 2021-03-11	179.54 2021-03-25	205.76 2021-03-01	191.14 2021-03-31	-7.11	11.78	-12.74
2021 February	19	208.45 2021-02-25	159.80 2021-02-01	164.49 2021-02-01	200.68 2021-02-26	22.00	26.73	-2.85
2021 January	19	189.86 2021-01-14	153.25 2021-01-04	156.47 2021-01-04	162.59 2021-01-29	3.91	21.34	-2.06
2020 December	22	168.69 2020-12-10	141.43 2020-12-01	142.36 2020-12-01	154.00 2020-12-31	8.18	18.50	-0.65
2020 November	20	155.23 2020-11-24	95.44 2020-11-02	96.50 2020-11-02	137.90 2020-11-30	42.90	60.86	-1.10
2020 October	22	105.90 2020-10-09	87.48 2020-10-29	96.72 2020-10-01	95.67 2020-10-30	-1.09	9.49	-9.55
2020 September	21	127.87 2020-09-03	96.21 2020-09-25	125.12 2020-09-01	97.71 2020-09-30	-21.91	2.20	-23.11
2020 August	21	147.44 2020-08-11	122.29 2020-08-21	125.00 2020-08-03	125.32 2020-08-31	0.26	17.95	-2.17
2020 July	22	133.70 2020-07-27	111.68 2020-07-10	122.43 2020-07-01	124.93 2020-07-31	2.04	9.21	-8.78
2020 June	22	173.86 2020-06-08	115.36 2020-06-25	119.05 2020-06-01	121.88 2020-06-30	2.38	46.04	-3.10
2020 May	20	125.49 2020-05-28	93.92 2020-05-14	106.31 2020-05-01	118.76 2020-05-29	11.71	18.04	-11.65
2020 April	21	115.71 2020-04-30	73.20 2020-04-01	78.00 2020-04-01	109.78 2020-04-30	40.74	48.35	-6.15
2020 March	22	185.20 2020-03-03	66.00 2020-03-18	181.40 2020-03-02	80.40 2020-03-31	-55.68	2.09	-63.62
2020 February	19	233.20 2020-02-05	169.00 2020-02-28	219.20 2020-02-03	179.60 2020-02-28	-18.07	6.39	-22.90
2020 January	21	275.60 2020-01-06	215.20 2020-01-31	267.60 2020-01-02	218.00 2020-01-31	-18.54	2.99	-19.58
2019 December	21	274.00 2019-12-30	227.00 2019-12-03	236.00 2019-12-02	265.00 2019-12-31	12.29	16.10	-3.81
2019 November	20	248.80 2019-11-05	222.80 2019-11-20	225.80 2019-11-01	233.80 2019-11-29	3.54	10.19	-1.33
2019 October	23	240.40 2019-10-23	215.20 2019-10-09	237.40 2019-10-01	222.60 2019-10-31	-6.23	1.26	-9.35
2019 September	20	285.60 2019-09-16	221.00 2019-09-03	224.20 2019-09-03	235.00 2019-09-30	4.82	27.39	-1.43
2019 August	22	284.20 2019-08-01	215.20 2019-08-15	284.20 2019-08-01	229.40 2019-08-30	-19.28	0.00	-24.28
2019 July	22	305.40 2019-07-01	265.60 2019-07-30	303.00 2019-07-01	288.40 2019-07-31	-4.82	0.79	-12.34
2019 June	20	296.80 2019-06-28	262.00 2019-06-17	264.40 2019-06-03	296.40 2019-06-28	12.10	12.25	-0.91
2019 May	22	336.00 2019-05-01	260.20 2019-05-31	332.80 2019-05-01	261.60 2019-05-31	-21.39	0.96	-21.81
2019 April	21	373.60 2019-04-23	333.00 2019-04-30	347.80 2019-04-01	333.40 2019-04-30	-4.14	7.42	-4.26
2019 March	21	358.60 2019-03-20	317.40 2019-03-08	343.80 2019-03-01	344.60 2019-03-29	0.23	4.30	-7.68
2019 February	19	361.20 2019-02-20	325.60 2019-02-08	339.00 2019-02-01	342.00 2019-02-28	0.88	6.55	-3.95
2019 January	21	345.20 2019-01-25	272.20 2019-01-02	276.00 2019-01-02	337.40 2019-01-31	22.25	25.07	-1.38
2018 December	19	376.20 2018-12-03	262.60 2018-12-26	374.80 2018-12-03	280.60 2018-12-31	-25.13	0.37	-29.94
2018 November	21	432.80 2018-11-07	359.00 2018-11-30	414.00 2018-11-01	361.60 2018-11-30	-12.66	4.54	-13.29
2018 October	23	526.60 2018-10-09	402.00 2018-10-30	505.60 2018-10-01	411.20 2018-10-31	-18.67	4.15	-20.49
2018 September	19	516.20 2018-09-25	454.60 2018-09-07	495.20 2018-09-04	503.80 2018-09-28	1.74	4.24	-8.20
2018 August	23	520.20 2018-08-07	467.20 2018-08-15	514.60 2018-08-01	494.20 2018-08-31	-3.96	1.09	-9.21
2018 July	21	549.00 2018-07-10	491.20 2018-07-25	521.00 2018-07-02	519.80 2018-07-31	-0.23	5.37	-5.72
2018 June	21	555.60 2018-06-07	504.20 2018-06-21	543.40 2018-06-01	525.40 2018-06-29	-3.31	2.25	-7.21
2018 May	22	597.40 2018-05-22	530.40 2018-05-01	539.40 2018-05-01	543.00 2018-05-31	0.67	10.75	-1.67
2018 April	21	550.00 2018-04-26	457.20 2018-04-02	474.60 2018-04-02	542.80 2018-04-30	14.37	15.89	-3.67
2018 March	21	508.60 2018-03-21	464.40 2018-03-02	474.60 2018-03-01	477.40 2018-03-29	0.59	7.16	-2.15
2018 February	19	563.20 2018-02-01	459.00 2018-02-09	549.20 2018-02-01	475.00 2018-02-28	-13.51	2.55	-16.42
2018 January	21	590.60 2018-01-23	517.40 2018-01-02	521.80 2018-01-02	549.20 2018-01-31	5.25	13.19	-0.84
2017 December	20	524.20 2017-12-27	476.60 2017-12-18	498.00 2017-12-01	521.00 2017-12-29	4.62	5.26	-4.30
2017 November	21	523.00 2017-11-08	471.80 2017-11-15	491.80 2017-11-01	491.80 2017-11-30	0.00	6.34	-4.07
2017 October	22	519.00 2017-10-10	459.80 2017-10-26	514.60 2017-10-02	484.80 2017-10-31	-5.79	0.86	-10.65
2017 September	20	525.40 2017-09-28	443.00 2017-09-01	445.40 2017-09-01	521.40 2017-09-29	17.06	17.96	-0.54
2017 August	23	498.20 2017-08-03	434.00 2017-08-18	493.60 2017-08-01	444.00 2017-08-31	-10.05	0.93	-12.07
2017 July	20	527.60 2017-07-20	472.60 2017-07-07	500.40 2017-07-03	496.60 2017-07-31	-0.76	5.44	-5.56
2017 June	22	532.20 2017-06-13	478.20 2017-06-21	520.40 2017-06-01	495.80 2017-06-30	-4.73	2.27	-8.11
2017 May	22	565.20 2017-05-22	508.40 2017-05-31	557.20 2017-05-01	518.80 2017-05-31	-6.89	1.44	-8.76
2017 April	19	630.80 2017-04-05	549.60 2017-04-27	617.60 2017-04-03	557.40 2017-04-28	-9.75	2.14	-11.01
2017 March	23	662.40 2017-03-01	583.60 2017-03-27	648.20 2017-03-01	616.20 2017-03-31	-4.94	2.19	-9.97
2017 February	19	676.20 2017-02-03	631.80 2017-02-08	671.20 2017-02-01	642.20 2017-02-28	-4.32	0.74	-5.87
2017 January	20	704.00 2017-01-12	655.40 2017-01-31	678.60 2017-01-03	667.20 2017-01-31	-1.68	3.74	-3.42
2016 December	21	727.00 2016-12-12	659.60 2016-12-02	667.40 2016-12-01	667.00 2016-12-30	-0.06	8.93	-1.17
2016 November	21	660.60 2016-11-30	544.80 2016-11-02	567.20 2016-11-01	654.00 2016-11-30	15.30	16.47	-3.95
2016 October	21	619.00 2016-10-19	561.00 2016-10-31	586.60 2016-10-03	561.40 2016-10-31	-4.30	5.52	-4.36
2016 September	21	588.40 2016-09-30	522.00 2016-09-27	550.00 2016-09-01	585.60 2016-09-30	6.47	6.98	-5.09
2016 August	23	597.60 2016-08-18	532.20 2016-08-02	557.00 2016-08-01	552.60 2016-08-31	-0.79	7.29	-4.45
2016 July	20	603.00 2016-07-12	550.40 2016-07-29	585.20 2016-07-01	563.80 2016-07-29	-3.66	3.04	-5.95
2016 June	22	625.40 2016-06-08	543.00 2016-06-27	552.80 2016-06-01	585.00 2016-06-30	5.82	13.13	-1.77
2016 May	21	602.20 2016-05-02	524.80 2016-05-19	597.60 2016-05-02	562.20 2016-05-31	-5.92	0.77	-12.18
2016 April	21	609.40 2016-04-29	502.60 2016-04-05	521.00 2016-04-01	600.80 2016-04-29	15.32	16.97	-3.53
2016 March	22	561.60 2016-03-07	484.00 2016-03-02	488.60 2016-03-01	532.20 2016-03-31	8.92	14.94	-0.94
2016 February	20	492.80 2016-02-04	425.80 2016-02-11	474.40 2016-02-01	481.60 2016-02-29	1.52	3.88	-10.24
2016 January	19	536.00 2016-01-04	409.20 2016-01-20	527.00 2016-01-04	485.60 2016-01-29	-7.86	1.71	-22.35
2015 December	22	630.00 2015-12-02	508.00 2015-12-21	621.60 2015-12-01	529.00 2015-12-31	-14.90	1.35	-18.28
2015 November	20	655.60 2015-11-03	587.00 2015-11-13	609.40 2015-11-02	622.40 2015-11-30	2.13	7.58	-3.68
2015 October	22	648.00 2015-10-09	532.60 2015-10-02	559.80 2015-10-01	611.40 2015-10-30	9.22	15.76	-4.86
2015 September	21	627.60 2015-09-17	538.40 2015-09-29	606.00 2015-09-01	549.60 2015-09-30	-9.31	3.56	-11.16
2015 August	21	651.00 2015-08-12	520.00 2015-08-24	620.00 2015-08-03	629.20 2015-08-31	1.48	5.00	-16.13
2015 July	22	697.80 2015-07-01	606.60 2015-07-27	697.20 2015-07-01	625.60 2015-07-31	-10.27	0.09	-12.99
2015 June	22	760.00 2015-06-10	689.40 2015-06-30	733.60 2015-06-01	698.00 2015-06-30	-4.85	3.60	-6.03
2015 May	20	796.00 2015-05-05	727.20 2015-05-28	780.00 2015-05-01	732.80 2015-05-29	-6.05	2.05	-6.77
2015 April	21	786.80 2015-04-30	674.20 2015-04-02	678.00 2015-04-01	780.80 2015-04-30	15.16	16.05	-0.56
2015 March	22	704.20 2015-03-03	630.20 2015-03-16	694.80 2015-03-02	674.20 2015-03-31	-2.96	1.35	-9.30
2015 February	19	738.00 2015-02-17	668.60 2015-02-02	674.60 2015-02-02	697.20 2015-02-27	3.35	9.40	-0.89
2015 January	20	724.20 2015-01-02	632.60 2015-01-29	713.40 2015-01-02	664.00 2015-01-30	-6.92	1.51	-11.33
2014 December	22	769.80 2014-12-03	670.80 2014-12-16	760.20 2014-12-01	718.40 2014-12-31	-5.50	1.26	-11.76
2014 November	19	919.00 2014-11-10	753.60 2014-11-28	904.00 2014-11-03	762.80 2014-11-28	-15.62	1.66	-16.64
2014 October	23	996.80 2014-10-01	819.60 2014-10-15	990.80 2014-10-01	904.00 2014-10-31	-8.76	0.61	-17.28
2014 September	21	1,106.00 2014-09-02	984.40 2014-09-30	1,101.80 2014-09-02	992.20 2014-09-30	-9.95	0.38	-10.66
2014 August	21	1,108.60 2014-08-26	1,057.00 2014-08-07	1,079.00 2014-08-01	1,103.20 2014-08-29	2.24	2.74	-2.04
2014 July	22	1,160.20 2014-07-01	1,079.80 2014-07-31	1,157.00 2014-07-01	1,083.60 2014-07-31	-6.34	0.28	-6.67
2014 June	21	1,155.60 2014-06-30	1,057.40 2014-06-03	1,064.20 2014-06-02	1,155.20 2014-06-30	8.55	8.59	-0.64
2014 May	21	1,063.20 2014-05-30	1,008.80 2014-05-15	1,041.80 2014-05-01	1,062.40 2014-05-30	1.98	2.05	-3.17
2014 April	21	1,055.20 2014-04-24	979.60 2014-04-11	1,011.00 2014-04-01	1,042.40 2014-04-30	3.11	4.37	-3.11
2014 March	21	1,013.00 2014-03-31	938.60 2014-03-13	967.00 2014-03-03	1,006.60 2014-03-31	4.10	4.76	-2.94
2014 February	19	980.60 2014-02-28	891.40 2014-02-03	909.00 2014-02-03	976.40 2014-02-28	7.41	7.88	-1.94
2014 January	21	962.20 2014-01-02	896.40 2014-01-29	957.20 2014-01-02	909.60 2014-01-31	-4.97	0.52	-6.35
2013 December	21	974.20 2013-12-02	932.60 2013-12-18	969.00 2013-12-02	961.40 2013-12-31	-0.78	0.54	-3.76
2013 November	20	1,022.20 2013-11-15	958.60 2013-11-27	995.20 2013-11-01	967.80 2013-11-29	-2.75	2.71	-3.68
2013 October	23	1,012.20 2013-10-22	932.80 2013-10-09	940.40 2013-10-01	992.40 2013-10-31	5.53	7.64	-0.81
2013 September	20	970.40 2013-09-18	901.20 2013-09-03	911.00 2013-09-03	941.60 2013-09-30	3.36	6.52	-1.08
2013 August	22	919.20 2013-08-26	887.00 2013-08-21	908.20 2013-08-01	899.20 2013-08-30	-0.99	1.21	-2.33
2013 July	22	935.60 2013-07-22	859.60 2013-07-01	860.80 2013-07-01	896.80 2013-07-31	4.18	8.69	-0.14
2013 June	20	890.40 2013-06-19	823.80 2013-06-24	869.00 2013-06-03	855.60 2013-06-28	-1.54	2.46	-5.20
2013 May	22	916.00 2013-05-22	837.80 2013-05-01	845.80 2013-05-01	864.60 2013-05-31	2.22	8.30	-0.95
2013 April	22	868.00 2013-04-11	788.40 2013-04-17	856.60 2013-04-01	855.40 2013-04-30	-0.14	1.33	-7.96
2013 March	20	882.20 2013-03-15	828.40 2013-03-04	847.60 2013-03-01	858.20 2013-03-28	1.25	4.08	-2.27
2013 February	19	902.40 2013-02-14	828.00 2013-02-26	875.80 2013-02-01	857.40 2013-02-28	-2.10	3.04	-5.46
2013 January	21	875.80 2013-01-31	781.40 2013-01-02	792.40 2013-01-02	872.00 2013-01-31	10.05	10.52	-1.39
2012 December	20	798.60 2012-12-19	751.00 2012-12-31	778.80 2012-12-03	772.60 2012-12-31	-0.80	2.54	-3.57
2012 November	21	786.80 2012-11-06	724.80 2012-11-16	772.40 2012-11-01	774.40 2012-11-30	0.26	1.86	-6.16
2012 October	21	832.80 2012-10-18	763.60 2012-10-31	812.20 2012-10-01	770.80 2012-10-31	-5.10	2.54	-5.98
2012 September	19	876.80 2012-09-14	787.20 2012-09-04	805.20 2012-09-04	804.80 2012-09-28	-0.05	8.89	-2.24
2012 August	23	835.00 2012-08-21	766.80 2012-08-02	786.40 2012-08-01	806.00 2012-08-31	2.49	6.18	-2.49
2012 July	21	803.00 2012-07-27	698.60 2012-07-12	712.40 2012-07-02	781.80 2012-07-31	9.74	12.72	-1.94
2012 June	21	731.00 2012-06-20	650.80 2012-06-26	685.60 2012-06-01	712.80 2012-06-29	3.97	6.62	-5.08
2012 May	22	834.60 2012-05-01	690.60 2012-05-31	815.80 2012-05-01	705.20 2012-05-31	-13.56	2.30	-15.35
2012 April	20	829.20 2012-04-02	766.00 2012-04-10	808.80 2012-04-02	816.40 2012-04-30	0.94	2.52	-5.29
2012 March	22	886.00 2012-03-01	793.20 2012-03-29	875.60 2012-03-01	812.40 2012-03-30	-7.22	1.19	-9.41
2012 February	20	902.80 2012-02-24	828.20 2012-02-01	835.33 2012-02-01	870.60 2012-02-29	4.22	8.08	-0.85
2012 January	20	852.13 2012-01-26	770.87 2012-01-05	786.20 2012-01-03	827.40 2012-01-31	5.24	8.39	-1.95
2011 December	21	855.67 2011-12-05	715.93 2011-12-19	829.60 2011-12-01	765.87 2011-12-30	-7.68	3.14	-13.70
2011 November	21	886.87 2011-11-16	749.73 2011-11-25	811.47 2011-11-01	832.67 2011-11-30	2.61	9.29	-7.61
2011 October	21	906.20 2011-10-27	633.33 2011-10-04	679.13 2011-10-03	859.27 2011-10-31	26.53	33.44	-6.74
2011 September	21	904.13 2011-09-01	687.40 2011-09-30	894.73 2011-09-01	687.40 2011-09-30	-23.17	1.05	-23.17
2011 August	23	1,073.80 2011-08-01	786.07 2011-08-23	1,072.67 2011-08-01	892.07 2011-08-31	-16.84	0.11	-26.72
2011 July	20	1,091.00 2011-07-26	991.73 2011-07-14	1,009.20 2011-07-01	1,052.67 2011-07-29	4.31	8.11	-1.73
2011 June	22	1,029.13 2011-06-01	927.73 2011-06-27	1,019.00 2011-06-01	1,013.33 2011-06-30	-0.56	0.99	-8.96
2011 May	21	1,082.67 2011-05-02	957.40 2011-05-17	1,077.67 2011-05-02	1,022.87 2011-05-31	-5.09	0.46	-11.16
2011 April	20	1,115.80 2011-04-06	1,012.60 2011-04-18	1,106.40 2011-04-01	1,075.47 2011-04-29	-2.80	0.85	-8.48
2011 March	23	1,114.20 2011-03-31	995.67 2011-03-16	1,102.80 2011-03-01	1,095.73 2011-03-31	-0.64	1.03	-9.71
2011 February	19	1,102.20 2011-02-22	1,005.40 2011-02-09	1,029.33 2011-02-01	1,095.60 2011-02-28	6.44	7.08	-2.32
2011 January	20	1,028.47 2011-01-31	902.80 2011-01-05	947.80 2011-01-03	1,026.07 2011-01-31	8.26	8.51	-4.75
2010 December	22	939.33 2010-12-31	883.47 2010-12-01	884.60 2010-12-01	936.87 2010-12-31	5.91	6.19	-0.13
2010 November	21	881.73 2010-11-30	793.07 2010-11-01	805.80 2010-11-01	867.93 2010-11-30	7.71	9.42	-1.58
2010 October	21	810.33 2010-10-28	737.07 2010-10-04	762.67 2010-10-01	794.67 2010-10-29	4.20	6.25	-3.36
2010 September	21	767.33 2010-09-30	661.13 2010-09-01	662.00 2010-09-01	754.33 2010-09-30	13.95	15.91	-0.13
2010 August	22	735.20 2010-08-05	640.67 2010-08-27	715.00 2010-08-02	649.00 2010-08-31	-9.23	2.83	-10.40
2010 July	21	714.20 2010-07-21	622.40 2010-07-01	634.47 2010-07-01	700.93 2010-07-30	10.47	12.57	-1.90
2010 June	22	713.47 2010-06-21	596.53 2010-06-01	632.27 2010-06-01	630.93 2010-06-30	-0.21	12.84	-5.65
2010 May	20	841.33 2010-05-03	637.07 2010-05-25	822.53 2010-05-03	654.73 2010-05-28	-20.40	2.29	-22.55
2010 April	21	905.40 2010-04-26	804.80 2010-04-30	830.67 2010-04-01	824.40 2010-04-30	-0.75	9.00	-3.11
2010 March	23	863.87 2010-03-17	781.27 2010-03-26	814.07 2010-03-01	817.27 2010-03-31	0.39	6.12	-4.03
2010 February	19	835.87 2010-02-22	749.53 2010-02-05	794.60 2010-02-01	807.20 2010-02-26	1.59	5.19	-5.67
2010 January	19	896.33 2010-01-11	778.40 2010-01-29	807.67 2010-01-04	785.87 2010-01-29	-2.70	10.98	-3.62
2009 December	22	815.80 2009-12-28	736.40 2009-12-08	800.00 2009-12-01	792.53 2009-12-31	-0.93	1.97	-7.95
2009 November	20	848.67 2009-11-16	768.13 2009-11-03	785.80 2009-11-02	789.33 2009-11-30	0.45	8.00	-2.25
2009 October	22	882.60 2009-10-21	736.40 2009-10-02	782.67 2009-10-01	780.40 2009-10-30	-0.29	12.77	-5.91
2009 September	21	809.33 2009-09-23	680.87 2009-09-02	700.80 2009-09-01	782.87 2009-09-30	11.71	15.49	-2.84
2009 August	21	744.00 2009-08-24	656.40 2009-08-17	706.67 2009-08-03	701.33 2009-08-31	-0.76	5.28	-7.11
2009 July	22	721.93 2009-07-27	579.73 2009-07-08	660.67 2009-07-01	690.13 2009-07-31	4.46	9.27	-12.25
2009 June	22	772.93 2009-06-11	624.60 2009-06-23	728.67 2009-06-01	651.20 2009-06-30	-10.63	6.07	-14.28
2009 May	20	713.33 2009-05-29	598.07 2009-05-01	604.27 2009-05-01	709.73 2009-05-29	17.45	18.05	-1.03
2009 April	21	626.20 2009-04-24	474.73 2009-04-01	484.33 2009-04-01	600.67 2009-04-30	24.02	29.29	-1.98
2009 March	22	573.00 2009-03-26	431.00 2009-03-06	473.33 2009-03-02	494.73 2009-03-31	4.52	21.06	-8.94
2009 February	19	582.33 2009-02-09	457.67 2009-02-23	496.60 2009-02-02	487.20 2009-02-27	-1.89	17.26	-7.84
2009 January	20	587.67 2009-01-06	452.73 2009-01-20	493.40 2009-01-02	513.07 2009-01-30	3.99	19.11	-8.24
2008 December	22	547.73 2008-12-01	406.40 2008-12-05	542.07 2008-12-01	491.67 2008-12-31	-9.30	1.04	-25.03
2008 November	19	690.00 2008-11-04	440.40 2008-11-20	645.20 2008-11-03	573.80 2008-11-28	-11.07	6.94	-31.74
2008 October	23	961.67 2008-10-01	504.53 2008-10-28	961.67 2008-10-01	656.80 2008-10-31	-31.70	0.00	-47.54
2008 September	21	1,190.60 2008-09-02	902.00 2008-09-29	1,185.33 2008-09-02	978.00 2008-09-30	-17.49	0.44	-23.90
2008 August	21	1,323.60 2008-08-01	1,168.13 2008-08-18	1,286.20 2008-08-01	1,226.67 2008-08-29	-4.63	2.91	-9.18
2008 July	22	1,525.00 2008-07-02	1,247.27 2008-07-24	1,477.20 2008-07-01	1,286.93 2008-07-31	-12.88	3.24	-15.57
2008 June	21	1,501.60 2008-06-30	1,363.33 2008-06-04	1,401.73 2008-06-02	1,480.07 2008-06-30	5.59	7.12	-2.74
2008 May	21	1,474.33 2008-05-21	1,249.33 2008-05-01	1,297.33 2008-05-01	1,409.33 2008-05-30	8.63	13.64	-3.70
2008 April	22	1,404.00 2008-04-21	1,157.53 2008-04-01	1,170.80 2008-04-01	1,308.53 2008-04-30	11.76	19.92	-1.13
2008 March	20	1,204.40 2008-03-06	1,070.60 2008-03-20	1,178.00 2008-03-03	1,178.67 2008-03-31	0.06	2.24	-9.12
2008 February	20	1,224.80 2008-02-28	1,019.00 2008-02-07	1,056.27 2008-02-01	1,175.40 2008-02-29	11.28	15.96	-3.53
2008 January	21	1,301.87 2008-01-03	977.53 2008-01-23	1,273.33 2008-01-02	1,049.80 2008-01-31	-17.55	2.24	-23.23
2007 December	20	1,290.73 2007-12-26	1,166.20 2007-12-18	1,173.33 2007-12-03	1,260.13 2007-12-31	7.40	10.01	-0.61
2007 November	21	1,321.27 2007-11-06	1,148.00 2007-11-28	1,257.73 2007-11-01	1,174.33 2007-11-30	-6.63	5.05	-8.72
2007 October	23	1,364.13 2007-10-15	1,215.80 2007-10-22	1,279.00 2007-10-01	1,267.33 2007-10-31	-0.91	6.66	-4.94
2007 September	19	1,310.40 2007-09-21	1,183.67 2007-09-10	1,189.60 2007-09-04	1,279.53 2007-09-28	7.56	10.15	-0.50
2007 August	23	1,203.00 2007-08-31	1,033.40 2007-08-16	1,180.20 2007-08-01	1,191.40 2007-08-31	0.95	1.93	-12.44
2007 July	21	1,274.07 2007-07-23	1,160.00 2007-07-02	1,160.00 2007-07-02	1,184.67 2007-07-31	2.13	9.83	0.00
2007 June	21	1,206.20 2007-06-19	1,100.40 2007-06-08	1,132.73 2007-06-01	1,164.87 2007-06-29	2.84	6.49	-2.85
2007 May	22	1,154.33 2007-05-21	1,028.33 2007-05-01	1,045.93 2007-05-01	1,128.27 2007-05-31	7.87	10.36	-1.68
2007 April	20	1,076.67 2007-04-30	967.53 2007-04-02	971.67 2007-04-02	1,043.67 2007-04-30	7.41	10.81	-0.43
2007 March	22	992.93 2007-03-29	878.00 2007-03-05	897.67 2007-03-01	971.47 2007-03-30	8.22	10.61	-2.19
2007 February	19	947.33 2007-02-26	880.07 2007-02-20	914.73 2007-02-01	906.67 2007-02-28	-0.88	3.56	-3.79
2007 January	20	934.13 2007-01-03	838.73 2007-01-11	920.40 2007-01-03	911.67 2007-01-31	-0.95	1.49	-8.87
2006 December	20	1,006.53 2006-12-14	923.60 2006-12-26	967.33 2006-12-01	931.07 2006-12-29	-3.75	4.05	-4.52
2006 November	21	983.33 2006-11-30	866.07 2006-11-02	892.67 2006-11-01	974.27 2006-11-30	9.14	10.16	-2.98
2006 October	22	932.00 2006-10-26	787.93 2006-10-04	862.67 2006-10-02	893.33 2006-10-31	3.55	8.04	-8.66
2006 September	20	941.33 2006-09-05	800.33 2006-09-25	904.20 2006-09-01	865.67 2006-09-29	-4.26	4.11	-11.49
2006 August	23	1,000.00 2006-08-02	888.87 2006-08-30	970.60 2006-08-01	898.87 2006-08-31	-7.39	3.03	-8.42
2006 July	20	1,013.33 2006-07-03	866.67 2006-07-21	999.33 2006-07-03	971.80 2006-07-31	-2.75	1.40	-13.27
2006 June	22	1,048.20 2006-06-05	875.93 2006-06-13	1,004.00 2006-06-01	996.13 2006-06-30	-0.78	4.40	-12.76
2006 May	22	1,131.67 2006-05-11	935.33 2006-05-22	1,057.67 2006-05-01	1,014.60 2006-05-31	-4.07	7.00	-11.57
2006 April	19	1,090.87 2006-04-25	969.87 2006-04-04	989.60 2006-04-03	1,050.27 2006-04-28	6.13	10.23	-1.99
2006 March	23	1,001.67 2006-03-30	870.20 2006-03-08	915.07 2006-03-01	978.73 2006-03-31	6.96	9.46	-4.90
2006 February	19	1,046.00 2006-02-01	880.00 2006-02-15	1,043.73 2006-02-01	908.40 2006-02-28	-12.97	0.22	-15.69
2006 January	20	1,052.40 2006-01-30	868.20 2006-01-03	868.20 2006-01-03	1,038.00 2006-01-31	19.56	21.22	0.00
2005 December	21	907.73 2005-12-13	836.67 2005-12-01	840.67 2005-12-01	858.67 2005-12-30	2.14	7.98	-0.48
2005 November	21	859.33 2005-11-23	750.67 2005-11-11	774.73 2005-11-01	833.00 2005-11-30	7.52	10.92	-3.11
2005 October	21	833.73 2005-10-03	703.00 2005-10-19	827.40 2005-10-03	781.00 2005-10-31	-5.61	0.77	-15.04
2005 September	21	839.33 2005-09-29	777.13 2005-09-06	804.67 2005-09-01	826.67 2005-09-30	2.73	4.31	-3.42
2005 August	23	800.00 2005-08-31	736.40 2005-08-18	759.93 2005-08-01	796.13 2005-08-31	4.76	5.27	-3.10
2005 July	20	765.00 2005-07-29	672.20 2005-07-18	681.47 2005-07-01	754.07 2005-07-29	10.65	12.26	-1.36
2005 June	22	703.00 2005-06-23	620.67 2005-06-02	621.87 2005-06-01	679.40 2005-06-30	9.25	13.05	-0.19
2005 May	21	623.87 2005-05-27	561.07 2005-05-16	590.00 2005-05-02	621.33 2005-05-31	5.31	5.74	-4.90
2005 April	21	668.67 2005-04-04	587.13 2005-04-29	646.00 2005-04-01	593.53 2005-04-29	-8.12	3.51	-9.11
2005 March	22	668.67 2005-03-08	601.33 2005-03-30	645.13 2005-03-01	641.00 2005-03-31	-0.64	3.65	-6.79
2005 February	19	665.87 2005-02-28	589.47 2005-02-01	593.33 2005-02-01	649.13 2005-02-28	9.40	12.23	-0.65
2005 January	20	600.53 2005-01-27	536.20 2005-01-07	560.47 2005-01-03	593.20 2005-01-31	5.84	7.15	-4.33
2004 December	22	582.47 2004-12-22	526.00 2004-12-08	573.33 2004-12-01	567.13 2004-12-31	-1.08	1.59	-8.26
2004 November	21	586.20 2004-11-26	511.13 2004-11-09	541.73 2004-11-01	574.13 2004-11-30	5.98	8.21	-5.65
2004 October	21	569.60 2004-10-07	523.33 2004-10-13	544.33 2004-10-01	540.40 2004-10-29	-0.72	4.64	-3.86
2004 September	21	552.53 2004-09-28	488.20 2004-09-01	489.33 2004-09-01	544.67 2004-09-30	11.31	12.92	-0.23
2004 August	22	501.73 2004-08-03	453.33 2004-08-17	495.67 2004-08-02	489.20 2004-08-31	-1.31	1.22	-8.54
2004 July	21	509.27 2004-07-21	465.33 2004-07-01	481.33 2004-07-01	498.53 2004-07-30	3.57	5.80	-3.32
2004 June	21	482.80 2004-06-30	431.33 2004-06-04	449.67 2004-06-01	481.53 2004-06-30	7.09	7.37	-4.08
2004 May	20	476.67 2004-05-04	425.53 2004-05-10	459.40 2004-05-03	441.33 2004-05-28	-3.93	3.76	-7.37
2004 April	21	494.67 2004-04-27	446.67 2004-04-07	469.00 2004-04-01	463.40 2004-04-30	-1.19	5.47	-4.76
2004 March	23	501.87 2004-03-02	443.73 2004-03-24	493.27 2004-03-01	468.20 2004-03-31	-5.08	1.74	-10.04
2004 February	19	488.67 2004-02-27	441.20 2004-02-05	451.33 2004-02-02	485.13 2004-02-27	7.49	8.27	-2.24
2004 January	20	465.40 2004-01-27	407.87 2004-01-08	414.33 2004-01-02	451.67 2004-01-30	9.01	12.33	-1.56
2003 December	22	424.80 2003-12-30	367.33 2003-12-01	368.33 2003-12-01	413.33 2003-12-31	12.22	15.33	-0.27
2003 November	19	383.80 2003-11-14	357.80 2003-11-24	375.80 2003-11-03	368.53 2003-11-28	-1.93	2.13	-4.79
2003 October	23	402.67 2003-10-08	358.47 2003-10-30	385.33 2003-10-01	374.53 2003-10-31	-2.80	4.50	-6.97
2003 September	21	405.67 2003-09-08	370.67 2003-09-18	403.33 2003-09-02	384.00 2003-09-30	-4.79	0.58	-8.10
2003 August	21	406.67 2003-08-29	361.80 2003-08-04	372.67 2003-08-01	404.00 2003-08-29	8.41	9.12	-2.92
2003 July	22	404.33 2003-07-03	359.80 2003-07-30	400.53 2003-07-01	371.33 2003-07-31	-7.29	0.95	-10.17
2003 June	21	450.00 2003-06-12	400.20 2003-06-30	427.00 2003-06-02	401.00 2003-06-30	-6.09	5.39	-6.28
2003 May	21	432.13 2003-05-27	363.33 2003-05-01	369.47 2003-05-01	428.13 2003-05-30	15.88	16.96	-1.66
2003 April	21	388.27 2003-04-23	354.33 2003-04-17	368.00 2003-04-01	367.67 2003-04-30	-0.09	5.51	-3.71
2003 March	21	388.93 2003-03-03	351.73 2003-03-12	383.67 2003-03-03	366.93 2003-03-31	-4.36	1.37	-8.32
2003 February	19	406.20 2003-02-25	352.47 2003-02-13	367.20 2003-02-03	385.00 2003-02-28	4.85	10.62	-4.01
2003 January	21	397.87 2003-01-03	341.67 2003-01-29	384.53 2003-01-02	363.80 2003-01-31	-5.39	3.47	-11.15
2002 December	21	412.00 2002-12-03	374.67 2002-12-31	397.00 2002-12-02	382.00 2002-12-31	-3.78	3.78	-5.62
2002 November	20	395.87 2002-11-07	346.67 2002-11-13	359.00 2002-11-01	391.33 2002-11-29	9.01	10.27	-3.43
2002 October	23	378.00 2002-10-24	305.27 2002-10-10	329.53 2002-10-01	359.00 2002-10-31	8.94	14.71	-7.36
2002 September	20	361.27 2002-09-11	309.33 2002-09-25	347.67 2002-09-03	333.67 2002-09-30	-4.03	3.91	-11.03
2002 August	22	387.13 2002-08-15	301.60 2002-08-07	345.00 2002-08-01	357.33 2002-08-30	3.57	12.21	-12.58
2002 July	22	413.13 2002-07-01	298.00 2002-07-24	407.33 2002-07-01	353.00 2002-07-31	-13.34	1.42	-26.84
2002 June	20	473.00 2002-06-03	409.80 2002-06-28	473.00 2002-06-03	409.80 2002-06-28	-13.36	0.00	-13.36
2002 May	22	505.93 2002-05-03	457.87 2002-05-22	474.33 2002-05-01	474.67 2002-05-31	0.07	6.66	-3.47
2002 April	22	485.00 2002-04-29	413.67 2002-04-12	463.67 2002-04-01	477.20 2002-04-30	2.92	4.60	-10.78
2002 March	20	470.00 2002-03-20	411.40 2002-03-01	419.87 2002-03-01	459.33 2002-03-28	9.40	11.94	-2.02
2002 February	19	422.87 2002-02-25	361.33 2002-02-08	390.40 2002-02-01	414.00 2002-02-28	6.05	8.32	-7.45
2002 January	21	400.00 2002-01-02	340.93 2002-01-17	400.00 2002-01-02	390.80 2002-01-31	-2.30	0.00	-14.77
2001 December	20	420.93 2001-12-28	361.53 2001-12-13	366.00 2001-12-03	406.67 2001-12-31	11.11	15.01	-1.22
2001 November	21	410.00 2001-11-13	322.33 2001-11-15	375.07 2001-11-01	369.40 2001-11-30	-1.51	9.31	-14.06
2001 October	23	423.33 2001-10-29	294.80 2001-10-03	310.47 2001-10-01	382.53 2001-10-31	23.21	36.35	-5.05
2001 September	15	391.67 2001-09-17	278.73 2001-09-27	373.33 2001-09-04	313.87 2001-09-28	-15.93	4.91	-25.34
2001 August	23	433.33 2001-08-01	362.93 2001-08-31	427.33 2001-08-01	371.67 2001-08-31	-13.03	1.40	-15.07
2001 July	21	472.73 2001-07-02	377.67 2001-07-18	463.33 2001-07-02	427.33 2001-07-31	-7.77	2.03	-18.49
2001 June	21	608.67 2001-06-04	461.53 2001-06-29	594.00 2001-06-01	468.33 2001-06-29	-21.16	2.47	-22.30
2001 May	22	640.27 2001-05-18	557.67 2001-05-03	614.67 2001-05-01	590.87 2001-05-31	-3.87	4.16	-9.27
2001 April	20	625.33 2001-04-30	488.65 2001-04-03	531.98 2001-04-02	618.47 2001-04-30	16.26	17.55	-8.15
2001 March	22	658.96 2001-03-09	525.42 2001-03-29	588.96 2001-03-01	537.81 2001-03-30	-8.68	11.89	-10.79
2001 February	3	603.33 2001-02-27	570.63 2001-02-26	570.63 2001-02-26	583.65 2001-02-28	2.28	5.73	0.00

OIH best and worst after-hours sessions

This section shows best and worst after-hours sessions of OIH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 June

Position	Date	Percentage
1	2021-06-30	3.19
2	2021-06-22	1.47
3	2021-06-01	1.27
4	2021-06-09	1.14
5	2021-06-28	1.05

Position	Date	Percentage
1	2021-05-04	4.21
2	2021-11-30	3.36
3	2021-06-30	3.19
4	2021-11-26	3.06
5	2021-07-20	3.04
6	2021-08-20	2.89
7	2021-04-15	2.82
8	2021-02-01	2.70
9	2021-09-24	2.69
10	2021-05-28	2.62
11	2021-03-04	2.60
12	2021-02-26	2.53
13	2021-11-03	2.34
14	2021-03-23	2.29
15	2021-02-12	2.27
16	2021-04-30	2.24
17	2021-09-21	2.20
18	2021-03-25	2.14
19	2021-10-01	2.07
20	2021-07-08	2.06
21	2021-01-05	2.02
22	2021-11-22	1.93
23	2021-10-08	1.90
24	2021-12-03	1.79
25	2021-07-15	1.73
26	2021-02-24	1.72
27	2021-09-14	1.70
28	2021-11-04	1.65
29	2021-09-10	1.65
30	2021-12-02	1.58
31	2021-07-28	1.54
32	2021-12-06	1.53
33	2021-05-20	1.49
34	2021-09-09	1.48
35	2021-06-22	1.47
36	2021-10-04	1.45
37	2021-05-13	1.44
38	2021-08-23	1.44
39	2021-08-26	1.41
40	2021-09-01	1.39
41	2021-01-15	1.39
42	2021-10-22	1.38
43	2021-10-07	1.35
44	2021-09-13	1.34
45	2021-09-20	1.32
46	2021-01-11	1.31
47	2021-02-04	1.30
48	2021-03-03	1.29
49	2021-09-27	1.27
50	2021-06-01	1.27

Position	Date	Percentage
1	2020-11-06	13.94
2	2020-03-12	10.50
3	2020-03-09	10.04
4	2020-06-11	8.21
5	2020-06-04	7.67
6	2020-06-15	7.18
7	2020-03-23	7.03
8	2020-04-08	6.97
9	2020-06-05	6.92
10	2019-09-13	6.90
11	2020-04-01	5.85
12	2020-04-06	5.52
13	2020-05-15	5.26
14	2020-04-09	5.08
15	2022-09-30	4.96
16	2020-04-02	4.87
17	2020-05-04	4.76
18	2020-11-13	4.51
19	2020-04-28	4.39
20	2020-03-30	4.35
21	2020-05-22	4.32
22	2020-04-21	4.25
23	2021-05-04	4.21
24	2020-11-23	3.95
25	2018-06-21	3.79
26	2018-11-30	3.65
27	2020-04-23	3.54
28	2020-04-22	3.48
29	2021-11-30	3.36
30	2022-07-06	3.29
31	2020-05-06	3.29
32	2020-06-18	3.25
33	2020-03-18	3.24
34	2020-11-30	3.23
35	2022-09-01	3.22
36	2021-06-30	3.19
37	2020-04-16	3.16
38	2018-12-06	3.12
39	2022-06-17	3.08
40	2021-11-26	3.06
41	2019-06-12	3.05
42	2021-07-20	3.04
43	2022-07-15	3.03
44	2021-08-20	2.89
45	2020-07-14	2.86
46	2022-12-07	2.85
47	2022-01-05	2.82
48	2021-04-15	2.82
49	2022-09-26	2.82
50	2020-05-19	2.80
51	2022-11-03	2.77
52	2021-02-01	2.70
53	2021-09-24	2.69
54	2020-07-02	2.68
55	2022-03-07	2.67
56	2020-04-27	2.64
57	2022-09-08	2.64
58	2020-03-03	2.62
59	2020-03-20	2.62
60	2021-05-28	2.62
61	2021-03-04	2.60
62	2022-12-12	2.57
63	2020-09-25	2.56
64	2018-11-13	2.56
65	2022-06-27	2.55
66	2021-02-26	2.53
67	2022-03-18	2.51
68	2022-11-10	2.49
69	2020-02-03	2.48
70	2020-04-03	2.48
71	2023-01-06	2.47
72	2020-08-10	2.47
73	2020-11-20	2.47
74	2022-06-13	2.46
75	2019-06-19	2.46
76	2022-11-09	2.45
77	2020-07-01	2.45
78	2019-01-03	2.42
79	2022-02-18	2.42
80	2023-02-22	2.40
81	2022-08-10	2.39
82	2022-07-14	2.38
83	2022-03-16	2.37
84	2021-11-03	2.34
85	2020-01-02	2.33
86	2020-02-11	2.33
87	2021-03-23	2.29
88	2021-02-12	2.27
89	2020-07-20	2.25
90	2022-05-03	2.24
91	2021-04-30	2.24
92	2020-11-02	2.23
93	2019-06-28	2.23
94	2020-04-07	2.22
95	2022-12-20	2.22
96	2021-09-21	2.20
97	2019-01-17	2.18
98	2022-05-12	2.18
99	2020-02-04	2.17
100	2022-09-20	2.17

Position	Date	Percentage
1	2020-11-06	13.94
2	2020-03-12	10.50
3	2020-03-09	10.04
4	2020-06-11	8.21
5	2020-06-04	7.67
6	2020-06-15	7.18
7	2020-03-23	7.03
8	2020-04-08	6.97
9	2020-06-05	6.92
10	2019-09-13	6.90
11	2016-11-29	5.99
12	2020-04-01	5.85
13	2020-04-06	5.52
14	2020-05-15	5.26
15	2016-01-27	5.22
16	2020-04-09	5.08
17	2022-09-30	4.96
18	2020-04-02	4.87
19	2015-08-24	4.85
20	2015-08-25	4.81
21	2020-05-04	4.76
22	2020-11-13	4.51
23	2016-01-21	4.41
24	2020-04-28	4.39
25	2020-03-30	4.35
26	2020-05-22	4.32
27	2020-04-21	4.25
28	2021-05-04	4.21
29	2020-11-23	3.95
30	2018-06-21	3.79
31	2018-11-30	3.65
32	2020-04-23	3.54
33	2020-04-22	3.48
34	2021-11-30	3.36
35	2014-12-17	3.34
36	2014-10-16	3.33
37	2020-05-06	3.29
38	2022-07-06	3.29
39	2016-12-09	3.27
40	2020-06-18	3.25
41	2020-03-18	3.24
42	2020-11-30	3.23
43	2022-09-01	3.22
44	2021-06-30	3.19
45	2020-04-16	3.16
46	2018-12-06	3.12
47	2022-06-17	3.08
48	2021-11-26	3.06
49	2019-06-12	3.05
50	2021-07-20	3.04
51	2022-07-15	3.03
52	2015-12-22	2.99
53	2017-05-12	2.96
54	2021-08-20	2.89
55	2020-07-14	2.86
56	2022-12-07	2.85
57	2022-01-05	2.82
58	2021-04-15	2.82
59	2022-09-26	2.82
60	2020-05-19	2.80
61	2016-04-07	2.78
62	2022-11-03	2.77
63	2015-08-26	2.75
64	2016-06-27	2.72
65	2021-02-01	2.70
66	2021-09-24	2.69
67	2020-07-02	2.68
68	2022-03-07	2.67
69	2020-04-27	2.64
70	2022-09-08	2.64
71	2020-03-20	2.62
72	2021-05-28	2.62
73	2020-03-03	2.62
74	2021-03-04	2.60
75	2016-02-19	2.58
76	2022-12-12	2.57
77	2020-09-25	2.56
78	2018-11-13	2.56
79	2022-06-27	2.55
80	2021-02-26	2.53
81	2022-03-18	2.51
82	2022-11-10	2.49
83	2020-02-03	2.48
84	2020-04-03	2.48
85	2016-02-25	2.48
86	2023-01-06	2.47
87	2020-08-10	2.47
88	2020-11-20	2.47
89	2019-06-19	2.46
90	2022-06-13	2.46
91	2022-11-09	2.45
92	2020-07-01	2.45
93	2019-01-03	2.42
94	2022-02-18	2.42
95	2023-02-22	2.40
96	2022-08-10	2.39
97	2022-07-14	2.38
98	2016-07-11	2.37
99	2022-03-16	2.37
100	2016-01-25	2.36

Position	Date	Percentage
1	2020-11-06	13.94
2	2020-03-12	10.50
3	2020-03-09	10.04
4	2020-06-11	8.21
5	2020-06-04	7.67
6	2020-06-15	7.18
7	2020-03-23	7.03
8	2020-04-08	6.97
9	2020-06-05	6.92
10	2019-09-13	6.90
11	2008-10-10	6.57
12	2016-11-29	5.99
13	2020-04-01	5.85
14	2020-04-06	5.52
15	2009-03-03	5.44
16	2008-12-05	5.40
17	2020-05-15	5.26
18	2016-01-27	5.22
19	2008-10-17	5.13
20	2020-04-09	5.08
21	2009-04-01	5.03
22	2008-11-20	5.00
23	2022-09-30	4.96
24	2020-04-02	4.87
25	2015-08-24	4.85
26	2015-08-25	4.81
27	2020-05-04	4.76
28	2008-09-18	4.58
29	2002-09-05	4.54
30	2010-05-07	4.51
31	2020-11-13	4.51
32	2016-01-21	4.41
33	2020-04-28	4.39
34	2011-11-25	4.38
35	2020-03-30	4.35
36	2001-11-19	4.35
37	2020-05-22	4.32
38	2008-10-27	4.31
39	2020-04-21	4.25
40	2021-05-04	4.21
41	2011-11-29	4.06
42	2008-11-07	4.02
43	2020-11-23	3.95
44	2009-04-08	3.87
45	2001-09-10	3.80
46	2018-06-21	3.79
47	2008-11-03	3.78
48	2008-10-13	3.76
49	2001-04-25	3.73
50	2008-10-29	3.71
51	2018-11-30	3.65
52	2011-10-26	3.64
53	2008-11-21	3.63
54	2009-03-18	3.58
55	2020-04-23	3.54
56	2020-04-22	3.48
57	2002-07-16	3.47
58	2009-03-09	3.42
59	2021-11-30	3.36
60	2011-09-26	3.35
61	2011-10-07	3.34
62	2014-12-17	3.34
63	2012-06-28	3.33
64	2014-10-16	3.33
65	2010-06-09	3.31
66	2022-07-06	3.29
67	2011-11-01	3.29
68	2020-05-06	3.29
69	2008-12-12	3.27
70	2016-12-09	3.27
71	2020-06-18	3.25
72	2020-03-18	3.24
73	2020-11-30	3.23
74	2022-09-01	3.22
75	2001-03-23	3.21
76	2011-08-08	3.20
77	2021-06-30	3.19
78	2002-04-12	3.17
79	2020-04-16	3.16
80	2009-05-06	3.16
81	2007-07-20	3.13
82	2018-12-06	3.12
83	2022-06-17	3.08
84	2021-11-26	3.06
85	2009-04-23	3.06
86	2001-11-08	3.06
87	2019-06-12	3.05
88	2021-07-20	3.04
89	2008-10-06	3.03
90	2022-07-15	3.03
91	2001-06-01	3.01
92	2011-08-19	3.00
93	2015-12-22	2.99
94	2017-05-12	2.96
95	2011-09-28	2.92
96	2009-05-05	2.92
97	2021-08-20	2.89
98	2009-09-04	2.88
99	2007-08-16	2.87
100	2020-07-14	2.86

Position	Date	Percentage
1	2021-06-17	-2.35
2	2021-06-07	-0.69
3	2021-06-21	-0.63
4	2021-06-02	-0.53
5	2021-06-16	-0.47

Position	Date	Percentage
1	2021-11-24	-6.63
2	2021-07-16	-4.58
3	2021-12-17	-3.61
4	2021-09-17	-3.61
5	2021-01-08	-3.25
6	2021-05-18	-3.07
7	2021-11-18	-2.94
8	2021-05-10	-2.89
9	2021-03-22	-2.58
10	2021-07-07	-2.56
11	2021-01-21	-2.40
12	2021-10-05	-2.36
13	2021-06-17	-2.35
14	2021-11-29	-2.27
15	2021-04-20	-2.25
16	2021-01-14	-2.17
17	2021-08-03	-2.10
18	2021-08-18	-2.02
19	2021-03-24	-1.97
20	2021-08-06	-1.89
21	2021-01-26	-1.86
22	2021-11-02	-1.78
23	2021-08-13	-1.75
24	2021-10-26	-1.74
25	2021-05-06	-1.69
26	2021-02-25	-1.66
27	2021-07-14	-1.53
28	2021-12-08	-1.50
29	2021-03-15	-1.49
30	2021-11-16	-1.47
31	2021-12-10	-1.44
32	2021-05-12	-1.42
33	2021-01-22	-1.34
34	2021-03-29	-1.34
35	2021-07-09	-1.25
36	2021-02-11	-1.23
37	2021-04-29	-1.20
38	2021-08-19	-1.15
39	2021-11-09	-1.11
40	2021-12-13	-1.08
41	2021-02-08	-1.06
42	2021-11-23	-1.04
43	2021-07-26	-1.03
44	2021-03-16	-1.00
45	2021-08-10	-0.96
46	2021-09-23	-0.95
47	2021-09-03	-0.94
48	2021-12-16	-0.94
49	2021-08-25	-0.92
50	2021-09-16	-0.85

Position	Date	Percentage
1	2020-03-06	-24.22
2	2020-03-13	-14.35
3	2020-06-10	-10.81
4	2020-03-11	-9.59
5	2021-11-24	-6.63
6	2020-03-17	-5.87
7	2020-06-08	-5.83
8	2020-06-12	-5.82
9	2020-04-17	-5.76
10	2020-12-18	-5.61
11	2022-06-21	-5.16
12	2020-04-14	-5.11
13	2022-09-22	-4.61
14	2021-07-16	-4.58
15	2020-02-21	-4.44
16	2022-03-14	-4.44
17	2022-07-13	-4.35
18	2022-08-12	-4.33
19	2020-03-10	-4.23
20	2022-04-22	-4.07
21	2022-03-08	-3.86
22	2020-03-26	-3.85
23	2022-06-10	-3.76
24	2020-01-24	-3.69
25	2021-12-17	-3.61
26	2021-09-17	-3.61
27	2020-10-27	-3.59
28	2020-10-01	-3.44
29	2022-07-20	-3.37
30	2020-02-26	-3.33
31	2022-09-16	-3.31
32	2019-08-02	-3.31
33	2022-12-15	-3.30
34	2018-11-21	-3.29
35	2022-07-01	-3.29
36	2022-11-25	-3.28
37	2022-01-21	-3.27
38	2021-01-08	-3.25
39	2022-11-18	-3.24
40	2022-07-11	-3.19
41	2020-04-30	-3.16
42	2018-12-19	-3.12
43	2021-05-18	-3.07
44	2020-03-31	-2.99
45	2020-02-27	-2.96
46	2021-11-18	-2.94
47	2021-05-10	-2.89
48	2022-03-28	-2.87
49	2020-09-04	-2.86
50	2022-03-25	-2.85
51	2020-09-18	-2.84
52	2022-06-15	-2.83
53	2018-12-04	-2.80
54	2022-03-11	-2.74
55	2020-05-01	-2.73
56	2022-06-29	-2.69
57	2022-02-14	-2.68
58	2022-07-19	-2.67
59	2022-05-06	-2.66
60	2022-05-18	-2.64
61	2018-05-24	-2.59
62	2021-03-22	-2.58
63	2022-09-06	-2.56
64	2021-07-07	-2.56
65	2018-12-26	-2.54
66	2022-11-16	-2.50
67	2018-10-22	-2.50
68	2020-03-27	-2.44
69	2019-08-06	-2.43
70	2019-09-11	-2.43
71	2021-01-21	-2.40
72	2022-08-30	-2.40
73	2019-01-25	-2.38
74	2021-10-05	-2.36
75	2020-04-20	-2.36
76	2021-06-17	-2.35
77	2020-04-24	-2.35
78	2022-11-22	-2.35
79	2019-05-22	-2.31
80	2019-08-13	-2.28
81	2019-08-30	-2.27
82	2021-11-29	-2.27
83	2021-04-20	-2.25
84	2020-10-14	-2.24
85	2022-10-10	-2.23
86	2022-09-14	-2.22
87	2019-03-07	-2.19
88	2020-03-05	-2.18
89	2021-01-14	-2.17
90	2022-06-09	-2.17
91	2019-05-30	-2.16
92	2020-11-16	-2.16
93	2020-05-13	-2.15
94	2022-07-29	-2.14
95	2021-08-03	-2.10
96	2020-06-23	-2.10
97	2022-08-29	-2.09
98	2018-10-25	-2.08
99	2018-04-03	-2.06
100	2020-03-04	-2.06

Position	Date	Percentage
1	2020-03-06	-24.22
2	2020-03-13	-14.35
3	2020-06-10	-10.81
4	2020-03-11	-9.59
5	2021-11-24	-6.63
6	2020-03-17	-5.87
7	2020-06-08	-5.83
8	2020-06-12	-5.82
9	2020-04-17	-5.76
10	2014-11-26	-5.61
11	2020-12-18	-5.61
12	2015-08-21	-5.35
13	2022-06-21	-5.16
14	2020-04-14	-5.11
15	2016-06-23	-4.93
16	2022-09-22	-4.61
17	2021-07-16	-4.58
18	2022-03-14	-4.44
19	2020-02-21	-4.44
20	2022-07-13	-4.35
21	2022-08-12	-4.33
22	2020-03-10	-4.23
23	2016-01-14	-4.21
24	2022-04-22	-4.07
25	2022-03-08	-3.86
26	2020-03-26	-3.85
27	2022-06-10	-3.76
28	2015-08-31	-3.69
29	2020-01-24	-3.69
30	2021-09-17	-3.61
31	2021-12-17	-3.61
32	2020-10-27	-3.59
33	2020-10-01	-3.44
34	2022-07-20	-3.37
35	2020-02-26	-3.33
36	2022-09-16	-3.31
37	2019-08-02	-3.31
38	2022-12-15	-3.30
39	2022-07-01	-3.29
40	2018-11-21	-3.29
41	2022-11-25	-3.28
42	2022-01-21	-3.27
43	2021-01-08	-3.25
44	2022-11-18	-3.24
45	2022-07-11	-3.19
46	2020-04-30	-3.16
47	2018-12-19	-3.12
48	2015-12-04	-3.10
49	2021-05-18	-3.07
50	2020-03-31	-2.99
51	2020-02-27	-2.96
52	2021-11-18	-2.94
53	2014-10-15	-2.91
54	2021-05-10	-2.89
55	2016-04-15	-2.88
56	2022-03-28	-2.87
57	2020-09-04	-2.86
58	2022-03-25	-2.85
59	2020-09-18	-2.84
60	2022-06-15	-2.83
61	2015-02-18	-2.81
62	2018-12-04	-2.80
63	2022-03-11	-2.74
64	2020-05-01	-2.73
65	2016-02-05	-2.70
66	2016-01-05	-2.70
67	2022-06-29	-2.69
68	2016-02-23	-2.68
69	2022-02-14	-2.68
70	2022-07-19	-2.67
71	2016-02-01	-2.66
72	2022-05-06	-2.66
73	2022-05-18	-2.64
74	2018-05-24	-2.59
75	2021-03-22	-2.58
76	2021-07-07	-2.56
77	2022-09-06	-2.56
78	2018-12-26	-2.54
79	2018-10-22	-2.50
80	2022-11-16	-2.50
81	2020-03-27	-2.44
82	2019-09-11	-2.43
83	2019-08-06	-2.43
84	2021-01-21	-2.40
85	2022-08-30	-2.40
86	2016-07-01	-2.40
87	2019-01-25	-2.38
88	2020-04-20	-2.36
89	2021-10-05	-2.36
90	2014-10-24	-2.35
91	2022-11-22	-2.35
92	2020-04-24	-2.35
93	2021-06-17	-2.35
94	2014-12-19	-2.34
95	2019-05-22	-2.31
96	2016-01-29	-2.31
97	2015-09-03	-2.29
98	2019-08-13	-2.28
99	2015-09-17	-2.28
100	2015-12-07	-2.28

Position	Date	Percentage
1	2020-03-06	-24.22
2	2020-03-13	-14.35
3	2020-06-10	-10.81
4	2008-10-23	-10.26
5	2020-03-11	-9.59
6	2008-10-09	-8.66
7	2001-11-14	-7.96
8	2021-11-24	-6.63
9	2020-03-17	-5.87
10	2020-06-08	-5.83
11	2020-06-12	-5.82
12	2020-04-17	-5.76
13	2008-01-18	-5.63
14	2020-12-18	-5.61
15	2014-11-26	-5.61
16	2011-10-31	-5.56
17	2008-11-28	-5.53
18	2015-08-21	-5.35
19	2008-12-11	-5.23
20	2022-06-21	-5.16
21	2020-04-14	-5.11
22	2008-09-12	-5.01
23	2016-06-23	-4.93
24	2001-05-01	-4.89
25	2011-08-05	-4.83
26	2022-09-22	-4.61
27	2021-07-16	-4.58
28	2008-10-14	-4.45
29	2022-03-14	-4.44
30	2020-02-21	-4.44
31	2008-10-21	-4.39
32	2022-07-13	-4.35
33	2022-08-12	-4.33
34	2020-03-10	-4.23
35	2008-10-03	-4.21
36	2016-01-14	-4.21
37	2022-04-22	-4.07
38	2011-09-21	-4.02
39	2001-11-13	-3.98
40	2011-09-02	-3.91
41	2011-03-14	-3.91
42	2008-12-02	-3.88
43	2022-03-08	-3.86
44	2020-03-26	-3.85
45	2011-08-17	-3.84
46	2011-11-08	-3.80
47	2022-06-10	-3.76
48	2008-09-26	-3.72
49	2020-01-24	-3.69
50	2015-08-31	-3.69
51	2009-11-25	-3.69
52	2021-12-17	-3.61
53	2021-09-17	-3.61
54	2020-10-27	-3.59
55	2009-04-17	-3.55
56	2007-11-27	-3.48
57	2002-12-03	-3.45
58	2020-10-01	-3.44
59	2010-05-28	-3.43
60	2008-11-19	-3.42
61	2009-08-14	-3.41
62	2022-07-20	-3.37
63	2008-08-29	-3.37
64	2020-02-26	-3.33
65	2022-09-16	-3.31
66	2019-08-02	-3.31
67	2022-12-15	-3.30
68	2022-07-01	-3.29
69	2018-11-21	-3.29
70	2022-11-25	-3.28
71	2022-01-21	-3.27
72	2001-09-18	-3.26
73	2009-01-09	-3.26
74	2021-01-08	-3.25
75	2022-11-18	-3.24
76	2001-10-02	-3.23
77	2001-06-05	-3.22
78	2008-10-20	-3.21
79	2009-01-30	-3.21
80	2008-11-04	-3.19
81	2022-07-11	-3.19
82	2009-02-26	-3.18
83	2020-04-30	-3.16
84	2008-03-14	-3.16
85	2009-03-04	-3.16
86	2018-12-19	-3.12
87	2001-06-27	-3.12
88	2001-07-10	-3.11
89	2015-12-04	-3.10
90	2002-08-08	-3.09
91	2021-05-18	-3.07
92	2008-11-10	-3.06
93	2008-01-22	-3.03
94	2009-04-06	-3.02
95	2008-11-13	-3.02
96	2008-12-03	-3.00
97	2001-09-19	-3.00
98	2009-02-13	-2.99
99	2020-03-31	-2.99
100	2020-02-27	-2.96

OIH best and worst intraday sessions

This section shows best and worst intraday sessions of OIH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 June

Position	Date	Percentage
1	2021-06-02	6.29
2	2021-06-21	4.62
3	2021-06-01	2.17
4	2021-06-15	2.14
5	2021-06-03	1.74

Position	Date	Percentage
1	2021-05-07	6.74
2	2021-06-02	6.29
3	2021-01-05	6.01
4	2021-02-24	5.47
5	2021-04-28	5.23
6	2021-02-22	4.87
7	2021-03-10	4.72
8	2021-06-21	4.62
9	2021-01-12	4.44
10	2021-09-23	4.36
11	2021-01-22	4.31
12	2021-02-03	4.26
13	2021-04-14	4.11
14	2021-08-27	3.99
15	2021-12-21	3.95
16	2021-05-17	3.87
17	2021-12-02	3.74
18	2021-03-05	3.66
19	2021-01-11	3.46
20	2021-04-21	3.32
21	2021-09-13	3.28
22	2021-10-01	3.18
23	2021-01-14	3.10
24	2021-03-25	2.99
25	2021-09-27	2.79
26	2021-07-26	2.76
27	2021-02-12	2.76
28	2021-05-11	2.58
29	2021-05-03	2.54
30	2021-10-07	2.52
31	2021-09-15	2.45
32	2021-03-01	2.42
33	2021-08-11	2.37
34	2021-07-08	2.35
35	2021-02-08	2.30
36	2021-05-14	2.20
37	2021-06-01	2.17
38	2021-03-17	2.16
39	2021-06-15	2.14
40	2021-08-10	2.06
41	2021-08-03	2.01
42	2021-01-06	1.95
43	2021-11-01	1.92
44	2021-08-23	1.91
45	2021-04-01	1.89
46	2021-08-24	1.87
47	2021-10-28	1.86
48	2021-07-20	1.86
49	2021-05-26	1.83
50	2021-04-26	1.82

Position	Date	Percentage
1	2020-03-24	10.10
2	2020-03-19	8.86
3	2020-04-29	8.80
4	2022-10-13	7.26
5	2020-11-23	6.99
6	2020-05-18	6.95
7	2020-06-15	6.76
8	2021-05-07	6.74
9	2020-05-08	6.70
10	2020-10-02	6.35
11	2019-07-30	6.32
12	2021-06-02	6.29
13	2020-06-04	6.28
14	2022-03-07	6.28
15	2020-07-14	6.23
16	2022-01-25	6.17
17	2022-01-03	6.16
18	2020-04-08	6.09
19	2021-01-05	6.01
20	2020-04-23	6.01
21	2020-05-04	5.90
22	2020-07-21	5.71
23	2018-12-26	5.51
24	2021-02-24	5.47
25	2020-06-25	5.44
26	2022-01-24	5.37
27	2020-02-28	5.28
28	2021-04-28	5.23
29	2020-06-08	5.18
30	2020-12-04	5.10
31	2020-04-06	5.07
32	2020-11-16	4.95
33	2019-09-09	4.94
34	2020-04-17	4.89
35	2021-02-22	4.87
36	2020-06-05	4.86
37	2020-12-10	4.76
38	2021-03-10	4.72
39	2020-11-02	4.70
40	2021-06-21	4.62
41	2022-10-05	4.53
42	2021-01-12	4.44
43	2020-11-09	4.38
44	2021-09-23	4.36
45	2022-01-14	4.35
46	2022-03-29	4.31
47	2021-01-22	4.31
48	2022-02-15	4.28
49	2021-02-03	4.26
50	2022-10-31	4.25
51	2020-12-08	4.22
52	2022-09-19	4.21
53	2022-02-01	4.18
54	2020-08-24	4.18
55	2022-03-25	4.14
56	2022-03-04	4.14
57	2019-01-02	4.13
58	2021-04-14	4.11
59	2021-08-27	3.99
60	2020-04-20	3.98
61	2020-06-02	3.98
62	2022-11-03	3.97
63	2021-12-21	3.95
64	2020-08-10	3.93
65	2022-12-12	3.89
66	2019-10-21	3.88
67	2021-05-17	3.87
68	2022-02-11	3.87
69	2020-10-30	3.85
70	2020-10-29	3.84
71	2020-05-14	3.78
72	2021-12-02	3.74
73	2019-11-01	3.72
74	2022-08-05	3.71
75	2020-08-04	3.70
76	2021-03-05	3.66
77	2022-07-19	3.64
78	2018-04-10	3.63
79	2020-05-20	3.61
80	2022-12-20	3.61
81	2019-12-06	3.61
82	2022-10-21	3.60
83	2022-05-23	3.59
84	2020-11-17	3.58
85	2018-03-21	3.57
86	2019-08-16	3.56
87	2020-11-13	3.53
88	2020-10-15	3.51
89	2022-01-11	3.50
90	2021-01-11	3.46
91	2022-06-07	3.43
92	2022-04-08	3.43
93	2020-12-02	3.43
94	2019-10-11	3.41
95	2022-09-28	3.39
96	2020-06-30	3.38
97	2020-07-10	3.36
98	2020-07-23	3.36
99	2020-10-08	3.34
100	2021-04-21	3.32

Position	Date	Percentage
1	2020-03-24	10.10
2	2020-03-19	8.86
3	2020-04-29	8.80
4	2022-10-13	7.26
5	2020-11-23	6.99
6	2020-05-18	6.95
7	2020-06-15	6.76
8	2021-05-07	6.74
9	2020-05-08	6.70
10	2015-10-02	6.43
11	2020-10-02	6.35
12	2019-07-30	6.32
13	2021-06-02	6.29
14	2022-03-07	6.28
15	2020-06-04	6.28
16	2020-07-14	6.23
17	2022-01-25	6.17
18	2022-01-03	6.16
19	2020-04-08	6.09
20	2020-04-23	6.01
21	2021-01-05	6.01
22	2020-05-04	5.90
23	2016-06-06	5.84
24	2020-07-21	5.71
25	2018-12-26	5.51
26	2021-02-24	5.47
27	2020-06-25	5.44
28	2016-09-28	5.44
29	2022-01-24	5.37
30	2020-02-28	5.28
31	2021-04-28	5.23
32	2020-06-08	5.18
33	2020-12-04	5.10
34	2015-08-27	5.08
35	2020-04-06	5.07
36	2020-11-16	4.95
37	2019-09-09	4.94
38	2016-03-03	4.93
39	2020-04-17	4.89
40	2021-02-22	4.87
41	2016-04-18	4.86
42	2020-06-05	4.86
43	2020-12-10	4.76
44	2021-03-10	4.72
45	2020-11-02	4.70
46	2021-06-21	4.62
47	2022-10-05	4.53
48	2015-08-28	4.49
49	2021-01-12	4.44
50	2020-11-09	4.38
51	2016-11-30	4.37
52	2021-09-23	4.36
53	2022-01-14	4.35
54	2014-12-17	4.33
55	2022-03-29	4.31
56	2021-01-22	4.31
57	2014-10-16	4.30
58	2022-02-15	4.28
59	2021-02-03	4.26
60	2022-10-31	4.25
61	2020-12-08	4.22
62	2022-09-19	4.21
63	2020-08-24	4.18
64	2022-02-01	4.18
65	2022-03-25	4.14
66	2022-03-04	4.14
67	2019-01-02	4.13
68	2021-04-14	4.11
69	2017-07-19	4.09
70	2016-03-02	4.02
71	2021-08-27	3.99
72	2020-06-02	3.98
73	2020-04-20	3.98
74	2015-08-06	3.98
75	2022-11-03	3.97
76	2021-12-21	3.95
77	2020-08-10	3.93
78	2015-03-18	3.93
79	2022-12-12	3.89
80	2019-10-21	3.88
81	2022-02-11	3.87
82	2021-05-17	3.87
83	2020-10-30	3.85
84	2020-10-29	3.84
85	2015-08-10	3.84
86	2015-01-16	3.81
87	2020-05-14	3.78
88	2017-10-30	3.75
89	2021-12-02	3.74
90	2019-11-01	3.72
91	2017-11-06	3.72
92	2022-08-05	3.71
93	2020-08-04	3.70
94	2021-03-05	3.66
95	2022-07-19	3.64
96	2018-02-06	3.64
97	2018-04-10	3.63
98	2019-12-06	3.61
99	2020-05-20	3.61
100	2022-12-20	3.61

Position	Date	Percentage
1	2008-10-13	14.27
2	2002-07-24	10.93
3	2008-11-13	10.18
4	2020-03-24	10.10
5	2009-01-23	9.76
6	2008-11-26	9.12
7	2020-03-19	8.86
8	2020-04-29	8.80
9	2001-10-25	8.69
10	2009-01-02	7.54
11	2001-09-21	7.33
12	2022-10-13	7.26
13	2002-08-09	7.14
14	2020-11-23	6.99
15	2020-05-18	6.95
16	2008-09-16	6.85
17	2020-06-15	6.76
18	2021-05-07	6.74
19	2008-10-20	6.73
20	2009-01-21	6.71
21	2002-08-08	6.70
22	2020-05-08	6.70
23	2009-03-23	6.53
24	2015-10-02	6.43
25	2020-10-02	6.35
26	2019-07-30	6.32
27	2021-06-02	6.29
28	2022-03-07	6.28
29	2020-06-04	6.28
30	2020-07-14	6.23
31	2022-01-25	6.17
32	2009-04-21	6.17
33	2022-01-03	6.16
34	2020-04-08	6.09
35	2020-04-23	6.01
36	2021-01-05	6.01
37	2008-11-04	6.00
38	2001-08-15	5.95
39	2020-05-04	5.90
40	2016-06-06	5.84
41	2008-07-30	5.79
42	2020-07-21	5.71
43	2008-04-18	5.66
44	2018-12-26	5.51
45	2002-07-29	5.50
46	2001-10-03	5.47
47	2021-02-24	5.47
48	2002-08-15	5.45
49	2020-06-25	5.44
50	2016-09-28	5.44
51	2022-01-24	5.37
52	2003-05-21	5.29
53	2020-02-28	5.28
54	2002-11-01	5.27
55	2011-10-04	5.26
56	2021-04-28	5.23
57	2020-06-08	5.18
58	2020-12-04	5.10
59	2010-07-20	5.09
60	2015-08-27	5.08
61	2020-04-06	5.07
62	2009-02-24	5.00
63	2020-11-16	4.95
64	2019-09-09	4.94
65	2016-03-03	4.93
66	2008-12-05	4.89
67	2020-04-17	4.89
68	2002-09-26	4.87
69	2021-02-22	4.87
70	2008-12-12	4.86
71	2020-06-05	4.86
72	2016-04-18	4.86
73	2011-08-26	4.83
74	2002-10-14	4.81
75	2020-12-10	4.76
76	2001-02-26	4.75
77	2001-10-26	4.75
78	2003-03-18	4.74
79	2021-03-10	4.72
80	2020-11-02	4.70
81	2008-06-23	4.68
82	2008-10-24	4.68
83	2001-10-10	4.64
84	2008-11-21	4.62
85	2021-06-21	4.62
86	2008-01-23	4.58
87	2009-05-26	4.58
88	2022-10-05	4.53
89	2001-11-16	4.52
90	2009-01-05	4.52
91	2002-10-01	4.51
92	2015-08-28	4.49
93	2003-08-07	4.48
94	2002-11-20	4.46
95	2003-01-15	4.46
96	2009-11-03	4.45
97	2008-10-29	4.45
98	2021-01-12	4.44
99	2003-12-18	4.39
100	2003-06-11	4.39

Position	Date	Percentage
1	2021-06-17	-5.19
2	2021-06-28	-4.68
3	2021-06-07	-2.65
4	2021-06-10	-2.31
5	2021-06-14	-2.19

Position	Date	Percentage
1	2021-07-06	-5.69
2	2021-03-18	-5.21
3	2021-06-17	-5.19
4	2021-12-01	-5.11
5	2021-06-28	-4.68
6	2021-07-14	-4.40
7	2021-07-16	-4.35
8	2021-04-20	-4.32
9	2021-08-04	-4.28
10	2021-11-10	-4.19
11	2021-04-16	-4.14
12	2021-03-09	-3.83
13	2021-01-21	-3.79
14	2021-09-08	-3.63
15	2021-05-10	-3.49
16	2021-08-30	-3.44
17	2021-09-14	-3.42
18	2021-02-18	-3.42
19	2021-10-27	-3.37
20	2021-01-13	-3.14
21	2021-10-29	-2.96
22	2021-04-05	-2.92
23	2021-12-13	-2.90
24	2021-03-16	-2.87
25	2021-05-18	-2.84
26	2021-03-02	-2.82
27	2021-01-26	-2.80
28	2021-04-15	-2.74
29	2021-03-23	-2.70
30	2021-06-07	-2.65
31	2021-11-04	-2.61
32	2021-04-30	-2.57
33	2021-11-19	-2.47
34	2021-01-20	-2.45
35	2021-06-10	-2.31
36	2021-01-15	-2.28
37	2021-11-17	-2.27
38	2021-03-11	-2.23
39	2021-12-03	-2.23
40	2021-07-15	-2.21
41	2021-06-14	-2.19
42	2021-05-25	-2.16
43	2021-03-29	-2.06
44	2021-02-11	-2.01
45	2021-07-30	-1.99
46	2021-07-22	-1.98
47	2021-10-21	-1.96
48	2021-11-29	-1.96
49	2021-11-18	-1.95
50	2021-07-07	-1.94

Position	Date	Percentage
1	2020-03-09	-10.59
2	2020-03-06	-9.03
3	2022-05-09	-8.26
4	2020-03-18	-8.13
5	2020-05-13	-7.57
6	2020-04-16	-7.02
7	2020-06-24	-6.60
8	2020-05-05	-6.32
9	2020-09-23	-6.31
10	2020-04-03	-6.26
11	2022-04-21	-6.17
12	2020-11-30	-6.13
13	2020-06-10	-6.11
14	2022-12-05	-5.94
15	2018-10-24	-5.90
16	2020-03-11	-5.82
17	2020-04-09	-5.75
18	2021-07-06	-5.69
19	2020-07-09	-5.66
20	2020-03-12	-5.66
21	2020-03-23	-5.61
22	2022-06-23	-5.50
23	2020-04-13	-5.42
24	2020-06-19	-5.29
25	2021-03-18	-5.21
26	2021-06-17	-5.19
27	2020-02-25	-5.14
28	2020-04-30	-5.12
29	2020-03-10	-5.11
30	2021-12-01	-5.11
31	2020-04-24	-5.11
32	2020-06-16	-5.08
33	2022-08-04	-5.06
34	2020-05-01	-5.04
35	2019-10-30	-5.04
36	2023-01-18	-5.03
37	2020-05-06	-5.02
38	2018-11-12	-4.91
39	2019-10-01	-4.80
40	2022-05-18	-4.73
41	2021-06-28	-4.68
42	2019-08-01	-4.64
43	2019-08-02	-4.63
44	2018-10-10	-4.59
45	2020-05-19	-4.59
46	2022-12-09	-4.58
47	2020-09-21	-4.56
48	2019-09-24	-4.52
49	2020-09-10	-4.49
50	2020-06-17	-4.46
51	2022-06-17	-4.45
52	2022-06-14	-4.45
53	2021-07-14	-4.40
54	2020-12-14	-4.39
55	2020-03-03	-4.36
56	2021-07-16	-4.35
57	2018-12-04	-4.34
58	2022-07-05	-4.33
59	2021-04-20	-4.32
60	2021-08-04	-4.28
61	2022-09-23	-4.28
62	2022-05-05	-4.26
63	2021-11-10	-4.19
64	2019-09-17	-4.14
65	2021-04-16	-4.14
66	2023-01-03	-4.05
67	2022-09-21	-4.02
68	2020-06-11	-4.01
69	2019-08-14	-3.98
70	2022-03-01	-3.96
71	2018-11-13	-3.94
72	2020-10-16	-3.94
73	2022-04-29	-3.93
74	2018-02-28	-3.89
75	2021-03-09	-3.83
76	2019-04-30	-3.81
77	2021-01-21	-3.79
78	2019-04-24	-3.73
79	2020-06-26	-3.73
80	2020-02-26	-3.72
81	2018-12-07	-3.71
82	2022-02-22	-3.70
83	2018-10-29	-3.67
84	2019-07-25	-3.67
85	2020-09-08	-3.64
86	2021-09-08	-3.63
87	2022-11-09	-3.59
88	2020-04-01	-3.59
89	2022-08-03	-3.58
90	2020-03-27	-3.54
91	2019-06-12	-3.53
92	2020-10-06	-3.51
93	2022-05-31	-3.51
94	2022-04-05	-3.51
95	2021-05-10	-3.49
96	2020-08-26	-3.49
97	2023-02-02	-3.49
98	2021-08-30	-3.44
99	2022-01-27	-3.43
100	2019-03-22	-3.42

Position	Date	Percentage
1	2020-03-09	-10.59
2	2020-03-06	-9.03
3	2022-05-09	-8.26
4	2020-03-18	-8.13
5	2020-05-13	-7.57
6	2020-04-16	-7.02
7	2020-06-24	-6.60
8	2020-05-05	-6.32
9	2020-09-23	-6.31
10	2020-04-03	-6.26
11	2022-04-21	-6.17
12	2020-11-30	-6.13
13	2020-06-10	-6.11
14	2022-12-05	-5.94
15	2018-10-24	-5.90
16	2020-03-11	-5.82
17	2020-04-09	-5.75
18	2021-07-06	-5.69
19	2020-03-12	-5.66
20	2020-07-09	-5.66
21	2020-03-23	-5.61
22	2022-06-23	-5.50
23	2020-04-13	-5.42
24	2016-03-08	-5.35
25	2020-06-19	-5.29
26	2021-03-18	-5.21
27	2021-06-17	-5.19
28	2020-02-25	-5.14
29	2020-04-30	-5.12
30	2021-12-01	-5.11
31	2020-03-10	-5.11
32	2020-04-24	-5.11
33	2020-06-16	-5.08
34	2022-08-04	-5.06
35	2020-05-01	-5.04
36	2019-10-30	-5.04
37	2023-01-18	-5.03
38	2020-05-06	-5.02
39	2018-11-12	-4.91
40	2018-02-08	-4.84
41	2019-10-01	-4.80
42	2022-05-18	-4.73
43	2021-06-28	-4.68
44	2019-08-01	-4.64
45	2019-08-02	-4.63
46	2015-08-25	-4.62
47	2018-10-10	-4.59
48	2020-05-19	-4.59
49	2022-12-09	-4.58
50	2020-09-21	-4.56
51	2019-09-24	-4.52
52	2017-05-25	-4.52
53	2015-01-28	-4.50
54	2020-09-10	-4.49
55	2020-06-17	-4.46
56	2022-06-17	-4.45
57	2022-06-14	-4.45
58	2021-07-14	-4.40
59	2020-12-14	-4.39
60	2020-03-03	-4.36
61	2021-07-16	-4.35
62	2018-12-04	-4.34
63	2022-07-05	-4.33
64	2021-04-20	-4.32
65	2021-08-04	-4.28
66	2022-09-23	-4.28
67	2022-05-05	-4.26
68	2021-11-10	-4.19
69	2019-09-17	-4.14
70	2015-01-15	-4.14
71	2021-04-16	-4.14
72	2023-01-03	-4.05
73	2022-09-21	-4.02
74	2020-06-11	-4.01
75	2016-06-27	-3.98
76	2019-08-14	-3.98
77	2022-03-01	-3.96
78	2018-11-13	-3.94
79	2020-10-16	-3.94
80	2022-04-29	-3.93
81	2018-02-28	-3.89
82	2013-04-15	-3.85
83	2013-02-25	-3.85
84	2021-03-09	-3.83
85	2019-04-30	-3.81
86	2021-01-21	-3.79
87	2015-12-17	-3.76
88	2019-04-24	-3.73
89	2020-06-26	-3.73
90	2020-02-26	-3.72
91	2018-12-07	-3.71
92	2022-02-22	-3.70
93	2018-10-29	-3.67
94	2019-07-25	-3.67
95	2017-06-07	-3.64
96	2020-09-08	-3.64
97	2021-09-08	-3.63
98	2016-09-09	-3.60
99	2020-04-01	-3.59
100	2022-11-09	-3.59

Position	Date	Percentage
1	2008-10-15	-13.62
2	2008-11-20	-12.83
3	2008-10-07	-12.26
4	2020-03-09	-10.59
5	2008-10-09	-10.19
6	2008-12-01	-10.05
7	2008-10-22	-9.56
8	2008-12-18	-9.47
9	2020-03-06	-9.03
10	2001-09-17	-8.43
11	2008-09-29	-8.32
12	2022-05-09	-8.26
13	2020-03-18	-8.13
14	2001-07-16	-8.05
15	2008-10-02	-7.98
16	2020-05-13	-7.57
17	2009-02-23	-7.51
18	2020-04-16	-7.02
19	2008-12-04	-6.64
20	2020-06-24	-6.60
21	2011-08-04	-6.47
22	2020-05-05	-6.32
23	2020-09-23	-6.31
24	2020-04-03	-6.26
25	2022-04-21	-6.17
26	2020-11-30	-6.13
27	2020-06-10	-6.11
28	2009-03-02	-6.10
29	2022-12-05	-5.94
30	2018-10-24	-5.90
31	2020-03-11	-5.82
32	2009-05-07	-5.79
33	2002-07-22	-5.78
34	2020-04-09	-5.75
35	2021-07-06	-5.69
36	2009-01-09	-5.68
37	2020-07-09	-5.66
38	2020-03-12	-5.66
39	2010-06-01	-5.65
40	2020-03-23	-5.61
41	2009-02-17	-5.58
42	2011-09-21	-5.57
43	2008-11-19	-5.54
44	2022-06-23	-5.50
45	2001-08-08	-5.50
46	2020-04-13	-5.42
47	2008-03-19	-5.41
48	2011-08-08	-5.37
49	2016-03-08	-5.35
50	2020-06-19	-5.29
51	2008-09-09	-5.22
52	2021-03-18	-5.21
53	2008-11-12	-5.21
54	2021-06-17	-5.19
55	2009-02-10	-5.17
56	2020-02-25	-5.14
57	2020-04-30	-5.12
58	2011-09-28	-5.11
59	2020-04-24	-5.11
60	2021-12-01	-5.11
61	2020-03-10	-5.11
62	2008-01-17	-5.10
63	2020-06-16	-5.08
64	2002-07-10	-5.07
65	2022-08-04	-5.06
66	2020-05-01	-5.04
67	2019-10-30	-5.04
68	2023-01-18	-5.03
69	2020-05-06	-5.02
70	2008-12-22	-4.94
71	2018-11-12	-4.91
72	2009-03-20	-4.90
73	2018-02-08	-4.84
74	2002-07-19	-4.81
75	2019-10-01	-4.80
76	2001-04-03	-4.80
77	2006-07-20	-4.76
78	2022-05-18	-4.73
79	2008-08-04	-4.73
80	2006-06-12	-4.71
81	2008-09-23	-4.70
82	2012-06-21	-4.70
83	2021-06-28	-4.68
84	2019-08-01	-4.64
85	2019-08-02	-4.63
86	2009-01-30	-4.62
87	2015-08-25	-4.62
88	2009-06-16	-4.62
89	2009-01-20	-4.61
90	2002-07-23	-4.61
91	2008-11-06	-4.60
92	2020-05-19	-4.59
93	2018-10-10	-4.59
94	2001-11-14	-4.58
95	2022-12-09	-4.58
96	2001-08-30	-4.57
97	2006-02-01	-4.57
98	2006-06-05	-4.57
99	2020-09-21	-4.56
100	2011-08-22	-4.53

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:12:07

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OIH information

Full title

VanEck Vectors Oil Services
First trading day

2001-02-26
Last trading day

2023-02-23
Total trading days

5,536
Last close price

303.62 (+1.02%)
Market cap

888M
Stock Exchange

NYSE Arca
Phone number

800-826-2333
Description

The investment seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS® US Listed Oil Services 25 Index. The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index includes common stocks and depositary receipts of U.S. exchange-listed companies in the oil services segment. Such companies may include small- and medium-capitalization companies and foreign companies that are listed on a U.S. exchange. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

117 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...