OIH stock overview

VanEck Vectors Oil Services

OIH IPO: 2001-02-26
303.62 (+1.02%)
888M market cap
5,536 trading days in total
OIH Latest trading day: 2023-02-23

NYSE Arca

OIH stock Buy and Hold Potential More info

INVESTMENT at 2001-02-26 open

OIH open price was $570.63

1,000.00

Click to edit

HOLDING TIME

5535 trading days

22 years 2 days

TODAY'S WORTH — including dividends (330)

As of 2023-02-23 close price ($303.62)

897.75

Click to edit

ROI: -10.22% (0.90x) – ANNU: -0.49% (1.00x)

OIH Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	330	1.24%	reintroduced	2020-12-21

OIH Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	320 20 shares on 2001-02-26 3 shares on 2023-02-23	2	1	2020-04-15On 2020-04-15 split factor was 1:20

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OIH Latest trading days

This table contains the list of 500 latest trading days of OIH.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		238.42	0.20	0.12	26,706,493	238.33	242.60	233.92	3.65	0.05	0.06
5536	2023-02-23	303.62	5.87	1.97	522,390	304.91	307.40	299.67	2.54	-0.42	0.00
5535	2023-02-22	297.75	8.82	-2.88	1,485,882	302.89	306.99	294.55	4.11	-1.70	2.40
5534	2023-02-21	306.57	5.91	-1.89	566,169	310.81	316.02	306.16	3.17	-1.36	-1.20
5533	2023-02-17	312.48	14.97	-4.57	1,220,445	322.58	322.71	309.62	4.06	-3.13	-0.53
5532	2023-02-16	327.45	1.32	0.40	371,807	326.41	332.37	324.94	2.28	0.32	-1.49
5531	2023-02-15	326.13	4.59	-1.39	407,839	326.28	326.28	319.65	2.03	-0.05	0.09
5530	2023-02-14	330.72	0.72	-0.22	650,093	327.85	335.40	325.15	3.13	0.88	-1.34
5529	2023-02-13	331.44	2.20	0.67	929,381	325.63	333.17	321.82	3.49	1.78	-1.08
5528	2023-02-10	329.24	11.55	3.64	718,307	320.12	329.53	320.11	2.94	2.85	-1.10
5527	2023-02-09	317.69	11.32	-3.44	714,235	328.54	328.54	316.83	3.56	-3.30	0.76
5526	2023-02-08	329.01	5.15	1.59	487,017	325.76	330.49	322.70	2.39	1.00	-0.14
5525	2023-02-07	323.86	7.30	2.31	672,655	319.94	324.72	316.41	2.60	1.23	0.59
5524	2023-02-06	316.56	0.88	0.28	290,736	317.17	318.18	311.59	2.08	-0.19	1.07
5523	2023-02-03	315.68	1.81	0.58	742,149	314.99	326.06	314.63	3.63	0.22	0.47
5522	2023-02-02	313.87	13.49	-4.12	968,707	325.23	326.35	310.91	4.75	-3.49	0.36
5521	2023-02-01	327.36	2.69	-0.82	820,989	328.49	330.96	317.64	4.05	-0.34	-0.65
5520	2023-01-31	330.05	6.88	2.13	347,674	322.08	330.30	321.65	2.69	2.47	-0.47
5519	2023-01-30	323.17	2.77	-0.85	796,864	323.38	326.54	320.59	1.84	-0.06	-0.34
5518	2023-01-27	325.94	3.55	-1.08	901,550	329.52	332.18	324.40	2.36	-1.09	-0.79
5517	2023-01-26	329.49	4.64	1.43	823,639	327.95	329.61	319.64	3.04	0.47	0.01
5516	2023-01-25	324.85	8.08	2.55	917,068	314.66	326.16	310.90	4.85	3.24	0.95
5515	2023-01-24	316.77	1.81	-0.57	743,252	317.94	317.94	308.50	2.97	-0.37	-0.67
5514	2023-01-23	318.58	1.93	-0.60	956,856	322.97	323.00	317.02	1.85	-1.36	-0.20
5513	2023-01-20	320.51	4.61	1.46	832,081	317.85	323.20	313.78	2.96	0.84	0.77
5512	2023-01-19	315.90	0.74	-0.23	1,102,632	315.68	318.95	311.06	2.50	0.07	0.62
5511	2023-01-18	316.64	13.45	-4.07	1,286,656	333.40	336.30	316.35	5.98	-5.03	-0.30
5510	2023-01-17	330.09	2.15	0.66	558,325	328.81	330.98	326.28	1.43	0.39	1.00
5509	2023-01-13	327.94	2.32	0.71	516,985	326.66	328.64	320.19	2.59	0.39	0.27
5508	2023-01-12	325.62	7.88	2.48	1,285,829	319.20	330.94	318.60	3.87	2.01	0.32
5507	2023-01-11	317.74	0.32	-0.10	836,912	320.15	321.18	313.33	2.45	-0.75	0.46
5506	2023-01-10	318.06	5.83	1.87	950,565	312.25	319.38	308.38	3.52	1.86	0.66
5505	2023-01-09	312.23	6.65	2.18	1,109,412	313.13	318.58	310.90	2.45	-0.29	0.01
5504	2023-01-06	305.58	9.44	3.19	1,243,401	301.03	309.67	299.77	3.29	1.51	2.47
5503	2023-01-05	296.14	5.48	1.89	651,437	290.83	297.99	289.49	2.92	1.83	1.65
5502	2023-01-04	290.66	1.07	0.37	826,854	284.70	293.03	283.70	3.28	2.09	0.06
5501	2023-01-03	289.59	14.46	-4.76	760,521	301.82	303.97	284.61	6.41	-4.05	-1.69
5500	2022-12-30	304.05	2.17	0.72	439,153	298.19	304.89	298.19	2.25	1.97	-0.73
5499	2022-12-29	301.88	7.69	2.61	356,688	292.94	302.99	292.52	3.57	3.05	-1.22
5498	2022-12-28	294.19	9.62	-3.17	538,395	303.12	303.12	292.16	3.62	-2.95	-0.42
5497	2022-12-27	303.81	1.78	0.59	418,886	303.46	305.91	301.00	1.62	0.12	-0.23
5496	2022-12-23	302.03	11.00	3.78	345,218	295.68	302.07	292.77	3.15	2.15	0.47
5495	2022-12-22	291.03	8.77	-2.93	425,147	299.66	299.94	284.96	5.00	-2.88	1.60
5494	2022-12-21	299.80	6.47	2.21	561,189	299.84	301.15	294.70	2.15	-0.01	-0.05
5493	2022-12-20	293.33	10.14	3.58	422,695	283.11	294.66	283.11	4.08	3.61	2.22
5492	2022-12-19	283.19	2.74	-0.96	416,120	287.23	289.25	281.03	2.86	-1.41	-0.03
5491	2022-12-16	285.93	4.69	-1.61	652,668	281.02	286.58	279.75	2.43	1.75	0.45
5490	2022-12-15	290.62	2.08	-0.71	440,049	289.49	291.99	285.64	2.19	0.39	-3.30
5489	2022-12-14	292.70	1.71	-0.58	587,633	296.48	297.32	289.75	2.55	-1.27	-1.10
5488	2022-12-13	294.41	11.83	4.19	1,065,716	289.85	295.82	288.70	2.46	1.57	0.70
5487	2022-12-12	282.58	11.70	4.32	728,852	272.01	283.93	272.01	4.38	3.89	2.57
5486	2022-12-09	270.88	12.55	-4.43	995,105	283.88	286.52	270.70	5.57	-4.58	0.42
5485	2022-12-08	283.43	0.90	0.32	685,665	290.57	292.77	281.94	3.73	-2.46	0.16
5484	2022-12-07	282.53	7.45	-2.57	818,122	291.00	293.57	282.00	3.98	-2.91	2.85
5483	2022-12-06	289.98	3.33	-1.14	866,460	292.14	298.10	287.95	3.47	-0.74	0.35
5482	2022-12-05	293.31	14.96	-4.85	1,009,771	311.84	313.16	292.03	6.78	-5.94	-0.40
5481	2022-12-02	308.27	5.47	1.81	730,878	299.97	308.84	299.09	3.25	2.77	1.16
5480	2022-12-01	302.80	1.35	-0.44	615,703	307.77	311.65	302.77	2.89	-1.61	-0.93
5479	2022-11-30	304.15	4.97	1.66	693,944	304.41	305.23	298.00	2.38	-0.09	1.19
5478	2022-11-29	299.18	6.80	2.33	580,078	297.20	300.64	295.83	1.62	0.67	1.75
5477	2022-11-28	292.38	6.68	-2.23	744,172	289.24	297.45	288.13	3.22	1.09	1.65
5476	2022-11-25	299.06	3.07	-1.02	262,084	301.00	302.99	298.51	1.49	-0.64	-3.28
5475	2022-11-23	302.13	7.84	-2.53	801,273	302.70	306.19	297.84	2.76	-0.19	-0.37
5474	2022-11-22	309.97	9.37	3.12	757,604	306.26	311.08	304.36	2.19	1.21	-2.35
5473	2022-11-21	300.60	7.81	-2.53	1,830,508	298.41	301.80	284.52	5.79	0.73	1.88
5472	2022-11-18	308.41	2.59	-0.83	837,001	306.17	309.52	299.00	3.44	0.73	-3.24
5471	2022-11-17	311.00	1.28	-0.41	763,285	304.47	313.43	303.76	3.18	2.14	-1.55
5470	2022-11-16	312.28	6.74	-2.11	686,182	316.21	317.54	310.86	2.11	-1.24	-2.50
5469	2022-11-15	319.02	6.34	2.03	877,724	315.38	320.13	311.15	2.85	1.15	-0.88
5468	2022-11-14	312.68	5.77	-1.81	793,017	317.92	322.77	312.29	3.30	-1.65	0.86
5467	2022-11-11	318.45	10.17	3.30	695,669	315.97	322.31	315.13	2.27	0.78	-0.17
5466	2022-11-10	308.28	6.80	2.26	1,142,293	308.88	310.12	302.47	2.48	-0.19	2.49
5465	2022-11-09	301.48	16.28	-5.12	1,315,500	312.71	312.86	300.33	4.01	-3.59	2.45
5464	2022-11-08	317.76	0.04	-0.01	724,038	317.95	319.64	313.40	1.96	-0.06	-1.59
5463	2022-11-07	317.80	10.65	3.47	793,339	309.43	318.41	309.00	3.04	2.70	0.05
5462	2022-11-04	307.15	6.52	2.17	1,072,663	308.97	313.55	303.20	3.35	-0.59	0.74
5461	2022-11-03	300.63	8.71	2.98	939,900	289.15	301.90	288.38	4.68	3.97	2.77
5460	2022-11-02	291.92	6.20	-2.08	932,165	296.48	302.05	291.06	3.71	-1.54	-0.95
5459	2022-11-01	298.12	0.58	-0.19	667,423	304.78	305.00	297.98	2.30	-2.19	-0.55
5458	2022-10-31	298.70	8.73	3.01	1,025,727	286.53	300.12	286.53	4.74	4.25	2.04
5457	2022-10-28	289.97	2.52	-0.86	1,020,239	292.86	295.09	283.70	3.89	-0.99	-1.19
5456	2022-10-27	292.49	1.17	-0.40	1,689,742	297.95	302.58	291.13	3.84	-1.83	0.13
5455	2022-10-26	293.66	10.60	3.74	1,485,682	287.50	298.27	287.46	3.76	2.14	1.46
5454	2022-10-25	283.06	1.18	0.42	867,873	280.49	285.71	278.28	2.65	0.92	1.57
5453	2022-10-24	281.88	4.60	1.66	732,944	276.34	282.81	274.67	2.95	2.00	-0.49
5452	2022-10-21	277.28	13.28	5.03	2,240,643	267.65	278.81	265.63	4.92	3.60	-0.34
5451	2022-10-20	264.00	2.33	0.89	1,068,140	265.00	266.67	261.84	1.82	-0.38	1.38
5450	2022-10-19	261.67	11.60	4.64	1,614,186	254.06	262.54	251.67	4.28	3.00	1.27
5449	2022-10-18	250.07	3.69	1.50	534,052	249.04	253.37	244.78	3.45	0.41	1.60
5448	2022-10-17	246.38	6.39	2.66	602,396	244.27	250.15	243.55	2.70	0.86	1.08
5447	2022-10-14	239.99	11.59	-4.61	684,869	247.54	250.82	239.75	4.47	-3.05	1.78
5446	2022-10-13	251.58	12.82	5.37	1,169,212	234.55	252.53	234.55	7.67	7.26	-1.61
5445	2022-10-12	238.76	0.46	-0.19	669,034	236.74	240.35	232.64	3.26	0.85	-1.76
5444	2022-10-11	239.22	2.07	-0.86	509,096	235.92	243.74	235.00	3.70	1.40	-1.04
5443	2022-10-10	241.29	6.00	-2.43	480,954	246.28	249.78	239.34	4.24	-2.03	-2.23
5442	2022-10-07	247.29	1.43	-0.57	824,089	248.65	251.71	244.25	3.00	-0.55	-0.41
5441	2022-10-06	248.72	3.34	1.36	866,023	242.68	251.11	242.68	3.47	2.49	-0.03
5440	2022-10-05	245.38	10.38	4.42	979,699	234.74	246.79	234.00	5.45	4.53	-1.10
5439	2022-10-04	235.00	8.72	3.85	911,426	231.03	235.45	229.49	2.58	1.72	-0.11
5438	2022-10-03	226.28	15.07	7.14	927,455	221.69	227.30	220.96	2.86	2.07	2.10
5437	2022-09-30	211.21	0.91	-0.43	792,663	210.03	215.33	207.85	3.56	0.56	4.96
5436	2022-09-29	212.12	0.12	-0.06	624,997	209.61	212.31	204.55	3.70	1.20	-0.99
5435	2022-09-28	212.24	9.42	4.64	1,125,169	205.28	213.30	204.04	4.51	3.39	-1.24
5434	2022-09-27	202.82	4.06	2.04	684,737	204.36	208.86	201.83	3.44	-0.75	1.21
5433	2022-09-26	198.76	5.21	-2.55	1,000,954	203.16	207.44	198.60	4.35	-2.17	2.82
5432	2022-09-23	203.97	19.44	-8.70	1,508,426	213.10	213.10	201.49	5.45	-4.28	-0.40
5431	2022-09-22	223.41	1.33	-0.59	550,415	228.93	231.73	223.37	3.65	-2.41	-4.61
5430	2022-09-21	224.74	4.44	-1.94	526,285	234.16	235.81	224.57	4.80	-4.02	1.86
5429	2022-09-20	229.18	6.47	-2.75	685,643	233.34	233.34	226.11	3.10	-1.78	2.17
5428	2022-09-19	235.65	1.77	0.76	404,612	226.14	236.70	225.28	5.05	4.21	-0.98
5427	2022-09-16	233.88	8.18	-3.38	893,881	240.10	240.11	229.92	4.24	-2.59	-3.31
5426	2022-09-15	242.06	6.51	-2.62	485,631	243.05	244.29	239.24	2.08	-0.41	-0.81
5425	2022-09-14	248.57	8.69	3.62	541,475	241.40	250.00	241.40	3.56	2.97	-2.22
5424	2022-09-13	239.88	10.36	-4.14	795,103	245.78	249.77	238.26	4.68	-2.40	0.63
5423	2022-09-12	250.24	3.63	1.47	436,603	250.12	251.84	246.15	2.27	0.05	-1.78
5422	2022-09-09	246.61	11.37	4.83	777,317	241.44	247.92	241.44	2.68	2.14	1.42
5421	2022-09-08	235.24	0.99	0.42	386,299	235.16	238.69	232.18	2.77	0.03	2.64
5420	2022-09-07	234.25	3.29	-1.39	606,252	231.47	235.07	227.45	3.29	1.20	0.39
5419	2022-09-06	237.54	3.36	-1.39	443,422	243.45	244.45	234.91	3.92	-2.43	-2.56
5418	2022-09-02	240.90	10.15	4.40	695,295	238.19	243.74	235.81	3.33	1.14	1.06
5417	2022-09-01	230.75	8.92	-3.72	1,019,756	235.00	236.56	228.37	3.49	-1.81	3.22
5416	2022-08-31	239.67	2.55	-1.05	556,491	236.41	245.25	234.48	4.56	1.38	-1.95
5415	2022-08-30	242.22	11.88	-4.68	955,071	248.79	248.79	239.50	3.73	-2.64	-2.40
5414	2022-08-29	254.10	4.26	1.71	808,797	248.72	256.86	248.55	3.34	2.16	-2.09
5413	2022-08-26	249.84	6.13	-2.39	735,477	255.87	256.85	247.52	3.65	-2.36	-0.45
5412	2022-08-25	255.97	2.43	0.96	712,942	255.00	258.53	254.51	1.58	0.38	-0.04
5411	2022-08-24	253.54	5.41	2.18	863,340	247.67	254.57	247.15	3.00	2.37	0.58
5410	2022-08-23	248.13	11.90	5.04	999,068	240.40	251.53	240.35	4.65	3.22	-0.19
5409	2022-08-22	236.23	1.42	-0.60	692,618	234.46	237.99	229.50	3.62	0.75	1.77
5408	2022-08-19	237.65	3.50	-1.45	566,370	238.77	239.55	235.20	1.82	-0.47	-1.34
5407	2022-08-18	241.15	10.76	4.67	811,612	234.81	242.10	234.77	3.12	2.70	-0.99
5406	2022-08-17	230.39	0.77	0.34	484,179	228.20	233.01	226.02	3.06	0.96	1.92
5405	2022-08-16	229.62	3.42	-1.47	626,203	234.65	237.81	227.77	4.28	-2.14	-0.62
5404	2022-08-15	233.04	9.78	-4.03	655,036	232.31	233.37	226.66	2.89	0.31	0.69
5403	2022-08-12	242.82	3.38	1.41	358,511	238.43	242.92	235.43	3.14	1.84	-4.33
5402	2022-08-11	239.44	9.35	4.06	646,970	235.58	241.32	235.58	2.44	1.64	-0.42
5401	2022-08-10	230.09	1.38	0.60	605,961	229.82	231.97	222.82	3.98	0.12	2.39
5400	2022-08-09	228.71	2.45	1.08	339,162	230.47	233.41	226.88	2.83	-0.76	0.49
5399	2022-08-08	226.26	1.06	0.47	493,233	224.85	228.50	224.01	2.00	0.63	1.86
5398	2022-08-05	225.20	5.63	2.56	810,767	217.14	230.36	216.78	6.25	3.71	-0.16
5397	2022-08-04	219.57	12.32	-5.31	1,146,233	231.28	231.28	219.19	5.23	-5.06	-1.11
5396	2022-08-03	231.89	6.10	-2.56	783,934	240.50	241.00	229.03	4.98	-3.58	-0.26
5395	2022-08-02	237.99	2.80	1.19	702,805	236.54	241.92	235.64	2.65	0.61	1.05
5394	2022-08-01	235.19	6.53	-2.70	718,464	236.54	236.86	230.62	2.64	-0.57	0.57
5393	2022-07-29	241.72	11.04	4.79	846,678	235.06	242.66	233.77	3.78	2.83	-2.14
5392	2022-07-28	230.68	0.12	-0.05	724,493	233.18	234.46	224.78	4.15	-1.07	1.90
5391	2022-07-27	230.80	10.83	4.92	733,616	224.06	231.76	220.79	4.90	3.01	1.03
5390	2022-07-26	219.97	1.70	-0.77	520,357	225.08	227.31	218.58	3.88	-2.27	1.86
5389	2022-07-25	221.67	10.62	5.03	623,129	215.12	221.82	211.81	4.65	3.04	1.54
5388	2022-07-22	211.05	0.20	-0.09	1,583,449	214.65	219.16	209.70	4.41	-1.68	1.93
5387	2022-07-21	211.25	8.64	-3.93	1,083,341	212.49	212.99	205.72	3.42	-0.58	1.61
5386	2022-07-20	219.89	1.75	-0.79	749,090	215.73	220.40	213.22	3.33	1.93	-3.37
5385	2022-07-19	221.64	7.85	3.67	1,065,671	213.85	222.20	213.63	4.01	3.64	-2.67
5384	2022-07-18	213.79	8.38	4.08	1,161,189	211.64	215.90	211.18	2.23	1.02	0.03
5383	2022-07-15	205.41	4.37	2.17	722,986	205.83	206.38	199.96	3.12	-0.20	3.03
5382	2022-07-14	201.04	6.91	-3.32	903,606	198.90	201.40	195.77	2.83	1.08	2.38
5381	2022-07-13	207.95	1.69	-0.81	776,664	206.29	213.50	206.19	3.54	0.80	-4.35
5380	2022-07-12	209.64	7.81	-3.59	1,637,839	210.51	213.46	206.95	3.09	-0.41	-1.60
5379	2022-07-11	217.45	5.23	-2.35	649,131	218.13	220.62	214.94	2.60	-0.31	-3.19
5378	2022-07-08	222.68	1.09	0.49	726,760	225.12	226.25	219.47	3.01	-1.08	-2.04
5377	2022-07-07	221.59	11.48	5.46	960,944	217.02	224.49	217.02	3.44	2.11	1.59
5376	2022-07-06	210.11	4.18	-1.95	1,314,773	211.51	216.47	202.27	6.71	-0.66	3.29
5375	2022-07-05	214.29	17.34	-7.49	1,428,019	224.00	224.53	210.46	6.28	-4.33	-1.30
5374	2022-07-01	231.63	0.97	-0.42	702,645	234.13	235.07	221.79	5.67	-1.07	-3.29
5373	2022-06-30	232.60	5.69	-2.39	911,219	231.88	238.65	229.57	3.92	0.31	0.66
5372	2022-06-29	238.29	4.33	-1.78	625,641	246.23	246.48	236.39	4.10	-3.22	-2.69
5371	2022-06-28	242.62	5.10	2.15	905,876	243.57	246.91	239.43	3.07	-0.39	1.49
5370	2022-06-27	237.52	8.72	3.81	657,791	232.90	238.15	229.69	3.63	1.98	2.55
5369	2022-06-24	228.80	7.46	3.37	1,218,213	224.85	232.75	221.35	5.07	1.76	1.79
5368	2022-06-23	221.34	12.47	-5.33	2,247,514	234.22	234.97	217.62	7.41	-5.50	1.59
5367	2022-06-22	233.81	12.61	-5.12	1,108,730	233.70	238.01	229.10	3.81	0.05	0.18
5366	2022-06-21	246.42	11.26	4.79	1,241,637	242.40	251.26	239.97	4.66	1.66	-5.16
5365	2022-06-17	235.16	10.48	-4.27	1,389,415	246.12	248.95	233.81	6.15	-4.45	3.08
5364	2022-06-16	245.64	14.30	-5.50	976,561	252.58	254.69	244.32	4.11	-2.75	0.20
5363	2022-06-15	259.94	5.44	-2.05	774,760	266.40	268.58	255.69	4.84	-2.42	-2.83
5362	2022-06-14	265.38	5.69	-2.10	1,509,790	277.73	278.71	260.63	6.51	-4.45	0.38
5361	2022-06-13	271.07	19.88	-6.83	1,542,710	280.00	281.37	266.06	5.47	-3.19	2.46
5360	2022-06-10	290.95	9.13	-3.04	1,306,442	293.56	297.94	284.58	4.55	-0.89	-3.76
5359	2022-06-09	300.08	10.79	-3.47	1,021,762	306.57	306.58	299.78	2.22	-2.12	-2.17
5358	2022-06-08	310.87	1.72	-0.55	1,213,834	313.75	317.00	308.26	2.79	-0.92	-1.38
5357	2022-06-07	312.59	8.72	2.87	1,006,971	302.21	313.26	301.04	4.04	3.43	0.37
5356	2022-06-06	303.87	1.11	0.37	555,870	304.98	306.73	300.14	2.16	-0.36	-0.55
5355	2022-06-03	302.76	6.43	2.17	1,077,783	296.62	303.34	293.66	3.26	2.07	0.73
5354	2022-06-02	296.33	2.98	-1.00	1,019,822	297.43	301.09	294.18	2.32	-0.37	0.10
5353	2022-06-01	299.31	5.85	1.99	878,763	297.99	302.48	293.59	2.98	0.44	-0.63
5352	2022-05-31	293.46	7.37	-2.45	1,241,350	304.13	308.28	289.30	6.24	-3.51	1.54
5351	2022-05-27	300.83	5.26	1.78	775,792	292.69	301.35	292.54	3.01	2.78	1.10
5350	2022-05-26	295.57	8.65	3.01	1,101,633	290.01	297.99	290.00	2.76	1.92	-0.97
5349	2022-05-25	286.92	5.22	1.85	584,306	281.48	287.91	281.48	2.28	1.93	1.08
5348	2022-05-24	281.70	1.26	0.45	722,762	276.20	283.27	272.47	3.91	1.99	-0.08
5347	2022-05-23	280.44	13.55	5.08	750,545	270.73	281.16	268.57	4.65	3.59	-1.51
5346	2022-05-20	266.89	0.35	0.13	585,006	270.00	272.98	262.07	4.04	-1.15	1.44
5345	2022-05-19	266.54	0.33	-0.12	682,654	259.83	270.99	259.13	4.56	2.58	1.30
5344	2022-05-18	266.87	9.82	-3.55	859,782	280.11	280.37	263.72	5.94	-4.73	-2.64
5343	2022-05-17	276.69	4.80	1.77	690,072	275.25	280.33	274.18	2.23	0.52	1.24
5342	2022-05-16	271.89	9.47	3.61	1,021,789	263.49	273.88	263.00	4.13	3.19	1.24
5341	2022-05-13	262.42	11.65	4.65	949,810	256.24	263.79	255.80	3.12	2.41	0.41
5340	2022-05-12	250.77	0.78	-0.31	937,684	248.70	250.91	242.19	3.51	0.83	2.18
5339	2022-05-11	251.55	3.46	1.39	882,415	252.84	263.60	250.92	5.02	-0.51	-1.13
5338	2022-05-10	248.09	0.90	0.36	1,038,589	250.31	257.10	242.35	5.89	-0.89	1.91
5337	2022-05-09	247.19	29.61	-10.70	1,616,646	269.45	269.45	246.17	8.64	-8.26	1.26
5336	2022-05-06	276.80	3.23	1.18	662,806	277.15	278.76	269.48	3.35	-0.13	-2.66
5335	2022-05-05	273.57	10.28	-3.62	1,087,927	285.74	286.72	265.52	7.42	-4.26	1.31
5334	2022-05-04	283.85	12.64	4.66	1,061,938	277.29	284.79	270.12	5.29	2.37	0.67
5333	2022-05-03	271.21	7.40	2.81	1,294,338	264.28	273.43	263.24	3.86	2.62	2.24
5332	2022-05-02	263.81	0.05	0.02	826,827	261.05	267.17	257.25	3.80	1.06	0.18
5331	2022-04-29	263.76	9.37	-3.43	1,453,973	274.55	277.10	261.91	5.53	-3.93	-1.03
5330	2022-04-28	273.13	6.39	2.40	953,055	269.63	276.82	258.30	6.87	1.30	0.52
5329	2022-04-27	266.74	2.07	0.78	668,692	267.12	270.05	260.82	3.46	-0.14	1.08
5328	2022-04-26	264.67	0.08	0.03	1,137,786	265.57	274.14	262.17	4.51	-0.34	0.93
5327	2022-04-25	264.59	15.75	-5.62	1,485,985	268.93	269.68	252.95	6.22	-1.61	0.37
5326	2022-04-22	280.34	6.57	-2.29	1,369,672	284.10	293.69	278.82	5.23	-1.32	-4.07
5325	2022-04-21	286.91	13.73	-4.57	1,667,028	305.79	306.62	284.00	7.40	-6.17	-0.98
5324	2022-04-20	300.64	4.24	-1.39	833,642	304.80	305.46	292.74	4.17	-1.36	1.71
5323	2022-04-19	304.88	3.60	-1.17	886,575	304.53	312.08	301.03	3.63	0.11	-0.03
5322	2022-04-18	308.48	6.40	2.12	1,108,667	305.12	312.52	302.00	3.45	1.10	-1.28
5321	2022-04-15	302.08	0.00	0.00	1,045,888	297.15	303.86	295.48	2.82	1.66	1.01
5320	2022-04-14	302.08	4.40	1.48	1,066,676	297.15	303.86	295.50	2.81	1.66	-1.63
5319	2022-04-13	297.68	6.82	2.34	1,046,196	295.11	298.76	290.11	2.93	0.87	-0.18
5318	2022-04-12	290.86	6.79	2.39	1,133,370	289.50	297.14	288.68	2.92	0.47	1.46
5317	2022-04-11	284.07	8.08	-2.77	872,219	288.72	289.35	283.66	1.97	-1.61	1.91
5316	2022-04-08	292.15	11.43	4.07	995,624	282.46	292.95	282.46	3.71	3.43	-1.17
5315	2022-04-07	280.72	1.91	0.69	685,008	280.52	283.21	271.37	4.22	0.07	0.62
5314	2022-04-06	278.81	0.81	-0.29	811,633	282.75	284.61	276.23	2.96	-1.39	0.61
5313	2022-04-05	279.62	9.28	-3.21	1,365,147	289.80	294.37	278.45	5.49	-3.51	1.12
5312	2022-04-04	288.90	0.29	0.10	969,925	291.80	295.62	283.61	4.12	-0.99	0.31
5311	2022-04-01	288.61	6.06	2.14	713,589	283.04	290.50	282.63	2.78	1.97	1.11
5310	2022-03-31	282.55	3.22	-1.13	909,643	281.26	291.21	281.26	3.54	0.46	0.17
5309	2022-03-30	285.77	0.98	0.34	872,682	288.00	292.36	283.77	2.98	-0.77	-1.58
5308	2022-03-29	284.79	3.70	1.32	1,671,316	273.01	285.92	267.94	6.59	4.31	1.13
5307	2022-03-28	281.09	12.43	-4.23	810,498	285.15	285.94	278.38	2.65	-1.42	-2.87
5306	2022-03-25	293.52	10.21	3.60	1,011,526	281.84	294.20	281.84	4.39	4.14	-2.85
5305	2022-03-24	283.31	1.22	0.43	918,532	282.50	288.25	280.77	2.65	0.29	-0.52
5304	2022-03-23	282.09	4.69	1.69	913,851	282.90	286.79	280.31	2.29	-0.29	0.15
5303	2022-03-22	277.40	1.32	-0.47	637,708	279.11	282.35	273.56	3.15	-0.61	1.98
5302	2022-03-21	278.72	9.34	3.47	1,315,514	276.15	284.42	275.80	3.12	0.93	0.14
5301	2022-03-18	269.38	0.11	-0.04	787,118	267.88	270.50	265.87	1.73	0.56	2.51
5300	2022-03-17	269.49	12.19	4.74	1,690,728	263.41	271.11	260.00	4.22	2.31	-0.60
5299	2022-03-16	257.30	5.17	-1.97	1,584,315	263.69	265.11	253.36	4.46	-2.42	2.37
5298	2022-03-15	262.47	11.69	-4.26	1,458,783	262.00	268.78	259.85	3.41	0.18	0.46
5297	2022-03-14	274.16	13.14	-4.57	1,290,254	279.43	280.03	270.13	3.54	-1.89	-4.44
5296	2022-03-11	287.30	4.33	-1.48	1,534,647	285.96	292.64	283.34	3.25	0.47	-2.74
5295	2022-03-10	291.63	12.68	4.55	1,851,642	282.61	292.86	280.12	4.51	3.19	-1.94
5294	2022-03-09	278.95	12.23	-4.20	2,735,584	279.95	285.85	271.06	5.28	-0.36	1.31
5293	2022-03-08	291.18	8.68	3.07	2,948,881	290.04	306.19	281.56	8.49	0.39	-3.86
5292	2022-03-07	282.50	21.13	8.08	3,223,161	265.80	290.43	265.03	9.56	6.28	2.67
5291	2022-03-04	261.37	8.12	3.21	1,006,848	250.98	261.60	250.72	4.34	4.14	1.69
5290	2022-03-03	253.25	0.46	0.18	1,012,330	249.62	253.53	246.70	2.74	1.45	-0.90
5289	2022-03-02	252.79	11.49	4.76	1,205,691	246.38	254.77	246.05	3.54	2.60	-1.25
5288	2022-03-01	241.30	6.85	-2.76	1,775,895	251.25	252.87	235.93	6.74	-3.96	2.11
5287	2022-02-28	248.15	5.70	2.35	635,878	241.07	248.15	239.09	3.76	2.94	1.25
5286	2022-02-25	242.45	5.50	2.32	635,983	237.06	242.67	235.48	3.03	2.27	-0.57
5285	2022-02-24	236.95	0.86	-0.36	984,025	240.00	241.12	229.10	5.01	-1.27	0.05
5284	2022-02-23	237.81	1.08	0.46	1,026,209	237.88	241.67	235.52	2.59	-0.03	0.92
5283	2022-02-22	236.73	3.28	-1.37	1,049,526	245.83	246.46	234.36	4.92	-3.70	0.49
5282	2022-02-18	240.01	5.62	-2.29	1,000,035	240.90	244.74	236.34	3.49	-0.37	2.42
5281	2022-02-17	245.63	2.91	-1.17	617,991	245.92	248.94	242.85	2.48	-0.12	-1.93
5280	2022-02-16	248.54	5.62	2.31	1,040,561	244.90	252.81	244.72	3.30	1.49	-1.05
5279	2022-02-15	242.92	3.57	1.49	1,650,583	232.94	243.52	231.28	5.25	4.28	0.82
5278	2022-02-14	239.35	6.16	-2.51	995,762	244.02	244.88	236.67	3.36	-1.91	-2.68
5277	2022-02-11	245.51	10.51	4.47	1,430,926	236.37	246.51	235.67	4.59	3.87	-0.61
5276	2022-02-10	235.00	0.26	-0.11	986,915	233.82	241.85	232.65	3.93	0.50	0.58
5275	2022-02-09	235.26	3.76	1.62	504,393	232.00	237.42	230.69	2.90	1.41	-0.61
5274	2022-02-08	231.50	5.10	-2.16	1,087,020	235.16	236.17	228.61	3.21	-1.56	0.22
5273	2022-02-07	236.60	2.20	0.94	1,117,736	232.00	239.76	230.49	4.00	1.98	-0.61
5272	2022-02-05	234.40	0.00	0.00	1,035,448	231.46	236.39	229.91	2.80	1.27	-1.02
5271	2022-02-04	234.40	4.68	2.04	1,035,448	231.46	236.39	229.91	2.80	1.27	-1.25
5270	2022-02-03	229.72	2.93	-1.26	751,469	232.15	232.64	226.84	2.50	-1.05	0.76
5269	2022-02-02	232.65	2.51	-1.07	1,104,160	234.35	234.76	229.71	2.15	-0.73	-0.21
5268	2022-02-01	235.16	9.33	4.13	1,087,085	225.73	235.48	224.56	4.84	4.18	-0.34
5267	2022-01-31	225.83	1.52	-0.67	770,338	225.73	229.48	221.00	3.76	0.04	-0.04
5266	2022-01-28	227.35	1.03	0.46	1,109,015	225.76	231.35	221.46	4.38	0.70	-0.71
5265	2022-01-27	226.32	4.10	-1.78	1,339,933	234.37	238.51	222.50	6.83	-3.43	-0.25
5264	2022-01-26	230.42	0.98	0.43	1,726,583	233.11	236.20	226.23	4.28	-1.15	1.71
5263	2022-01-25	229.44	11.87	5.46	1,281,504	216.10	231.72	210.72	9.72	6.17	1.60
5262	2022-01-24	217.57	4.11	1.93	1,568,096	206.49	218.20	201.96	7.86	5.37	-0.68
5261	2022-01-21	213.46	5.11	-2.34	1,484,453	215.61	219.11	210.82	3.84	-1.00	-3.27
5260	2022-01-20	218.57	2.88	-1.30	1,055,316	219.65	227.41	217.95	4.31	-0.49	-1.35
5259	2022-01-19	221.45	3.65	-1.62	1,022,225	227.66	227.66	218.89	3.85	-2.73	-0.81
5258	2022-01-18	225.10	3.11	-1.36	1,386,650	231.26	231.90	223.00	3.85	-2.66	1.14
5257	2022-01-14	228.21	9.60	4.39	1,252,607	218.70	228.60	218.30	4.71	4.35	1.34
5256	2022-01-13	218.61	0.95	-0.43	1,206,673	219.56	224.11	217.78	2.88	-0.43	0.04
5255	2022-01-12	219.56	1.08	-0.49	987,626	221.33	222.35	217.32	2.27	-0.80	0.00
5254	2022-01-11	220.64	8.74	4.12	1,222,785	213.17	221.47	211.58	4.64	3.50	0.31
5253	2022-01-10	211.90	0.02	0.01	796,217	211.69	212.70	206.90	2.74	0.10	0.60
5252	2022-01-07	211.88	2.82	1.35	822,262	209.79	212.46	208.48	1.90	1.00	-0.09
5251	2022-01-06	209.06	6.07	2.99	973,502	208.72	211.10	205.02	2.91	0.16	0.35
5250	2022-01-05	202.99	2.91	-1.41	1,000,083	208.99	210.95	202.93	3.84	-2.87	2.82
5249	2022-01-04	205.90	8.61	4.36	1,355,795	199.84	207.79	199.81	3.99	3.03	1.50
5248	2022-01-03	197.29	12.45	6.74	962,395	185.84	197.53	185.84	6.29	6.16	1.29
5247	2021-12-31	184.84	0.39	0.21	423,737	184.00	185.77	182.66	1.69	0.46	0.54
5246	2021-12-30	184.45	1.00	-0.54	581,219	185.46	187.63	184.08	1.91	-0.54	-0.24
5245	2021-12-29	185.45	3.23	-1.71	471,201	188.24	188.87	185.25	1.92	-1.48	0.01
5244	2021-12-28	188.68	0.93	-0.49	469,098	189.79	191.93	187.27	2.46	-0.58	-0.23
5243	2021-12-27	189.61	2.56	1.37	452,715	186.81	189.84	182.89	3.72	1.50	0.09
5242	2021-12-23	187.05	0.08	0.04	583,791	187.66	189.25	186.88	1.26	-0.33	-0.13
5241	2021-12-22	186.97	0.84	0.45	368,916	185.17	187.90	183.00	2.65	0.97	0.37
5240	2021-12-21	186.13	9.28	5.25	755,046	179.06	186.21	179.06	3.99	3.95	-0.52
5239	2021-12-20	176.85	5.96	-3.26	781,560	176.21	177.98	171.30	3.79	0.36	1.25
5238	2021-12-17	182.81	3.14	-1.69	663,571	184.20	185.37	178.75	3.59	-0.75	-3.61
5237	2021-12-16	185.95	0.80	0.43	818,749	187.49	191.44	185.10	3.38	-0.82	-0.94
5236	2021-12-15	185.15	0.29	-0.16	877,105	184.89	186.39	178.22	4.42	0.14	1.26
5235	2021-12-14	185.44	3.33	-1.76	861,873	186.74	192.07	185.19	3.68	-0.70	-0.30
5234	2021-12-13	188.77	8.47	-4.29	509,078	194.40	195.00	187.69	3.76	-2.90	-1.08
5233	2021-12-10	197.24	3.75	1.94	1,194,155	195.58	197.89	191.98	3.02	0.85	-1.44
5232	2021-12-09	193.49	1.60	-0.82	982,356	192.17	194.13	190.03	2.13	0.69	1.08
5231	2021-12-08	195.09	2.98	1.55	564,483	192.62	196.14	191.53	2.39	1.28	-1.50
5230	2021-12-07	192.11	5.92	3.18	652,696	189.03	194.35	189.03	2.81	1.63	0.27
5229	2021-12-06	186.19	6.08	3.38	937,240	183.33	188.56	180.30	4.51	1.56	1.53
5228	2021-12-03	180.11	1.23	-0.68	795,463	184.21	185.50	177.86	4.15	-2.23	1.79
5227	2021-12-02	181.34	6.41	3.66	1,255,835	174.81	181.94	172.37	5.47	3.74	1.58
5226	2021-12-01	174.93	3.43	-1.92	1,187,671	184.36	185.66	174.80	5.89	-5.11	-0.07
5225	2021-11-30	178.36	5.26	-2.86	1,454,286	179.45	181.77	175.50	3.49	-0.61	3.36
5224	2021-11-29	183.62	1.89	1.04	763,154	187.30	188.49	181.89	3.52	-1.96	-2.27
5223	2021-11-26	181.73	10.67	-5.55	1,092,641	179.64	182.34	176.57	3.21	1.16	3.06
5222	2021-11-24	192.40	0.09	0.05	709,745	190.31	194.97	190.03	2.60	1.10	-6.63
5221	2021-11-23	192.31	6.52	3.51	1,338,763	189.37	194.23	189.23	2.64	1.55	-1.04
5220	2021-11-22	185.79	2.02	1.10	1,106,660	183.80	189.89	183.80	3.31	1.08	1.93
5219	2021-11-19	183.77	10.37	-5.34	1,324,192	188.43	189.21	183.07	3.26	-2.47	0.02
5218	2021-11-18	194.14	4.83	-2.43	944,353	198.00	199.70	191.88	3.95	-1.95	-2.94
5217	2021-11-17	198.97	7.67	-3.71	927,866	203.60	205.18	197.89	3.58	-2.27	-0.49
5216	2021-11-16	206.64	2.23	1.09	525,553	205.90	209.15	203.75	2.62	0.36	-1.47
5215	2021-11-15	204.41	1.97	-0.95	668,910	205.70	206.88	202.20	2.28	-0.63	0.73
5214	2021-11-12	206.38	2.96	-1.41	606,424	207.92	209.29	204.89	2.12	-0.74	-0.33
5213	2021-11-11	209.34	0.48	-0.23	466,864	210.06	212.35	209.14	1.53	-0.34	-0.68
5212	2021-11-10	209.82	11.63	-5.25	970,714	218.99	220.05	208.86	5.11	-4.19	0.11
5211	2021-11-09	221.45	1.40	0.64	890,472	219.64	221.61	214.37	3.30	0.82	-1.11
5210	2021-11-08	220.05	3.72	1.72	761,582	217.99	223.56	217.45	2.80	0.94	-0.19
5209	2021-11-05	216.33	2.41	1.13	537,495	217.44	219.65	215.40	1.95	-0.51	0.77
5208	2021-11-04	213.92	0.70	-0.33	855,940	219.65	222.47	211.18	5.14	-2.61	1.65
5207	2021-11-03	214.62	0.87	-0.40	818,938	211.66	217.92	210.63	3.44	1.40	2.34
5206	2021-11-02	215.49	1.32	-0.61	589,833	215.64	216.59	213.30	1.53	-0.07	-1.78
5205	2021-11-01	216.81	6.57	3.13	1,018,789	212.73	218.00	212.73	2.48	1.92	-0.54
5204	2021-10-29	210.24	6.77	-3.12	1,275,478	216.66	216.66	209.50	3.30	-2.96	1.18
5203	2021-10-28	217.01	3.05	1.43	496,195	213.05	217.26	213.01	1.99	1.86	-0.16
5202	2021-10-27	213.96	11.37	-5.05	1,101,294	221.42	223.86	212.98	4.91	-3.37	-0.43
5201	2021-10-26	225.33	0.45	0.20	1,011,650	226.54	228.23	224.36	1.71	-0.53	-1.74
5200	2021-10-25	224.88	3.05	1.37	817,804	224.90	228.00	223.58	1.97	-0.01	0.74
5199	2021-10-22	221.83	0.43	0.19	929,715	221.11	223.25	218.77	2.03	0.33	1.38
5198	2021-10-21	221.40	5.97	-2.63	883,800	225.83	225.93	218.86	3.13	-1.96	-0.13
5197	2021-10-20	227.37	1.24	0.55	777,819	224.22	227.45	222.41	2.25	1.40	-0.68
5196	2021-10-19	226.13	0.85	0.38	811,954	225.58	227.57	221.19	2.83	0.24	-0.84
5195	2021-10-18	225.28	1.32	0.59	969,848	225.91	229.28	223.00	2.78	-0.28	0.13
5194	2021-10-15	223.96	3.78	1.72	1,164,669	222.71	225.83	222.71	1.40	0.56	0.87
5193	2021-10-14	220.18	2.88	1.33	911,447	220.00	221.53	217.20	1.97	0.08	1.15
5192	2021-10-13	217.30	1.28	0.59	1,003,944	214.20	217.99	210.33	3.58	1.45	1.24
5191	2021-10-12	216.02	0.50	0.23	1,266,974	215.14	218.98	213.07	2.75	0.41	-0.84
5190	2021-10-11	215.52	1.48	0.69	1,123,294	218.10	222.48	215.26	3.31	-1.18	-0.18
5189	2021-10-08	214.04	5.92	2.84	1,099,023	210.93	215.82	210.50	2.52	1.47	1.90
5188	2021-10-07	208.12	5.65	2.79	1,194,783	203.00	209.79	202.61	3.54	2.52	1.35
5187	2021-10-06	202.47	8.22	-3.90	1,496,564	205.71	208.14	199.07	4.41	-1.58	0.26
5186	2021-10-05	210.69	0.40	0.19	1,473,187	213.33	215.35	207.22	3.81	-1.24	-2.36
5185	2021-10-04	210.29	5.80	2.84	1,867,307	208.72	212.78	207.31	2.62	0.75	1.45
5184	2021-10-01	204.49	7.48	3.80	1,226,924	198.19	205.95	197.20	4.41	3.18	2.07
5183	2021-09-30	197.01	2.24	-1.12	906,117	198.41	200.10	194.48	2.83	-0.71	0.60
5182	2021-09-29	199.25	2.17	-1.08	861,711	201.60	201.67	196.78	2.43	-1.17	-0.42
5181	2021-09-28	201.42	0.43	0.21	1,542,503	203.54	209.34	201.00	4.10	-1.04	0.09
5180	2021-09-27	200.99	10.58	5.56	1,414,397	195.53	202.51	195.53	3.57	2.79	1.27
5179	2021-09-24	190.41	0.72	0.38	550,548	187.89	192.24	187.57	2.49	1.34	2.69
5178	2021-09-23	189.69	9.56	5.31	1,101,190	181.77	190.57	180.05	5.79	4.36	-0.95
5177	2021-09-22	180.13	2.11	1.19	815,013	181.93	185.95	179.98	3.28	-0.99	0.91
5176	2021-09-21	178.02	0.94	-0.53	842,763	181.33	182.86	174.91	4.38	-1.83	2.20
5175	2021-09-20	178.96	6.59	-3.55	1,122,553	178.85	181.62	174.88	3.77	0.06	1.32
5174	2021-09-17	185.55	4.96	-2.60	834,151	188.90	191.00	184.64	3.37	-1.77	-3.61
5173	2021-09-16	190.51	4.27	-2.19	591,364	193.83	193.97	188.20	2.98	-1.71	-0.85
5172	2021-09-15	194.78	7.84	4.19	1,441,097	190.12	196.70	189.93	3.56	2.45	-0.49
5171	2021-09-14	186.94	4.05	-2.12	726,058	193.55	193.95	185.94	4.14	-3.42	1.70
5170	2021-09-13	190.99	9.06	4.98	1,136,139	184.93	192.26	184.93	3.96	3.28	1.34
5169	2021-09-10	181.93	0.77	0.43	521,901	183.85	185.09	180.73	2.37	-1.04	1.65
5168	2021-09-09	181.16	1.22	0.68	561,791	179.18	184.67	177.90	3.78	1.11	1.48
5167	2021-09-08	179.94	6.40	-3.43	559,305	186.71	188.51	179.69	4.72	-3.63	-0.42
5166	2021-09-07	186.34	0.42	-0.22	591,761	185.00	189.54	184.27	2.85	0.72	0.20
5165	2021-09-03	186.76	3.07	-1.62	588,408	190.11	191.80	186.13	2.98	-1.76	-0.94
5164	2021-09-02	189.83	5.00	2.71	455,140	187.39	191.50	187.00	2.40	1.30	0.15
5163	2021-09-01	184.83	0.95	-0.51	546,817	185.55	186.46	183.75	1.46	-0.39	1.39
5162	2021-08-31	185.78	0.39	-0.21	426,808	184.95	188.64	184.27	2.36	0.45	-0.12
5161	2021-08-30	186.17	5.12	-2.68	602,506	192.80	193.97	186.16	4.05	-3.44	-0.66
5160	2021-08-27	191.29	9.89	5.45	880,874	183.95	192.62	183.95	4.71	3.99	0.79
5159	2021-08-26	181.40	2.39	-1.30	436,406	182.09	184.69	180.75	2.16	-0.38	1.41
5158	2021-08-25	183.79	1.20	0.66	666,117	182.98	185.59	180.41	2.83	0.44	-0.92
5157	2021-08-24	182.59	5.90	3.34	862,458	179.23	184.02	179.09	2.75	1.87	0.21
5156	2021-08-23	176.69	8.19	4.86	731,100	173.37	178.20	173.37	2.79	1.91	1.44
5155	2021-08-20	168.50	0.83	0.50	751,578	165.74	169.58	164.41	3.12	1.67	2.89
5154	2021-08-19	167.67	5.88	-3.39	1,067,892	170.04	171.06	165.17	3.46	-1.39	-1.15
5153	2021-08-18	173.55	2.18	-1.24	626,762	176.40	179.62	173.39	3.53	-1.62	-2.02
5152	2021-08-17	175.73	3.66	-2.04	898,121	178.00	180.91	173.38	4.23	-1.28	0.38
5151	2021-08-16	179.39	4.64	-2.52	873,235	180.81	180.86	176.75	2.27	-0.79	-0.77
5150	2021-08-13	184.03	3.77	-2.01	857,130	187.35	187.86	183.46	2.35	-1.77	-1.75
5149	2021-08-12	187.80	2.80	-1.47	715,826	190.39	191.72	184.88	3.59	-1.36	-0.24
5148	2021-08-11	190.60	2.61	1.39	856,299	186.19	191.42	184.16	3.90	2.37	-0.11
5147	2021-08-10	187.99	4.97	2.72	735,929	184.20	189.40	184.04	2.91	2.06	-0.96
5146	2021-08-09	183.02	2.89	-1.55	1,258,406	182.40	183.81	178.76	2.77	0.34	0.64
5145	2021-08-06	185.91	4.03	2.22	915,542	184.16	187.50	183.21	2.33	0.95	-1.89
5144	2021-08-05	181.88	2.85	1.59	1,053,413	180.50	185.07	179.52	3.07	0.76	1.25
5143	2021-08-04	179.03	12.01	-6.29	1,201,554	187.03	187.66	178.72	4.78	-4.28	0.82
5142	2021-08-03	191.04	2.48	1.32	800,475	187.28	191.22	182.72	4.54	2.01	-2.10
5141	2021-08-02	188.56	2.31	-1.21	1,061,343	191.10	198.79	187.86	5.72	-1.33	-0.68
5140	2021-07-30	190.87	5.25	-2.68	846,786	194.74	195.00	189.75	2.70	-1.99	0.12
5139	2021-07-29	196.12	2.51	1.30	638,108	196.59	197.92	193.05	2.48	-0.24	-0.70
5138	2021-07-28	193.61	1.50	0.78	569,101	193.51	196.10	188.79	3.78	0.05	1.54
5137	2021-07-27	192.11	2.95	-1.51	514,822	193.05	193.44	190.22	1.67	-0.49	0.73
5136	2021-07-26	195.06	6.81	3.62	899,970	189.83	197.14	189.39	4.08	2.76	-1.03
5135	2021-07-23	188.25	2.38	-1.25	855,026	191.96	192.49	184.59	4.12	-1.93	0.84
5134	2021-07-22	190.63	3.59	-1.85	1,141,973	194.48	194.48	187.93	3.37	-1.98	0.70
5133	2021-07-21	194.22	8.45	4.55	1,435,550	191.42	196.64	190.91	2.99	1.46	0.13
5132	2021-07-20	185.77	4.17	2.30	1,442,856	182.38	188.58	180.02	4.69	1.86	3.04
5131	2021-07-19	181.60	7.75	-4.09	1,800,288	180.67	184.58	177.37	3.99	0.51	0.43
5130	2021-07-16	189.35	5.24	-2.69	1,882,557	197.96	198.44	187.76	5.40	-4.35	-4.58
5129	2021-07-15	194.59	7.49	-3.71	2,094,882	198.99	202.69	193.87	4.43	-2.21	1.73
5128	2021-07-14	202.08	7.62	-3.63	1,092,197	211.38	215.89	200.68	7.20	-4.40	-1.53
5127	2021-07-13	209.70	4.30	-2.01	856,149	212.23	212.78	207.69	2.40	-1.19	0.80
5126	2021-07-12	214.00	0.38	0.18	530,850	210.95	215.47	208.04	3.52	1.45	-0.83
5125	2021-07-09	213.62	6.30	3.04	847,786	211.60	215.63	209.17	3.05	0.95	-1.25
5124	2021-07-08	207.32	0.56	-0.27	1,015,906	202.56	209.61	201.75	3.88	2.35	2.06
5123	2021-07-07	207.88	4.66	-2.19	1,463,200	212.00	214.50	204.16	4.88	-1.94	-2.56
5122	2021-07-06	212.54	13.51	-5.98	1,577,002	225.37	225.51	210.43	6.69	-5.69	-0.25
5121	2021-07-02	226.05	1.80	-0.79	594,696	227.30	227.30	222.98	1.90	-0.55	-0.30
5120	2021-07-01	227.85	8.92	4.07	1,058,291	225.92	229.86	224.73	2.27	0.85	-0.24
5119	2021-06-30	218.93	1.10	0.50	839,300	219.00	222.31	217.59	2.16	-0.03	3.19
5118	2021-06-29	217.83	0.00	0.00	1,072,666	220.12	223.11	217.68	2.47	-1.04	0.54
5117	2021-06-28	217.83	11.21	-4.89	1,298,515	228.53	228.53	215.24	5.82	-4.68	1.05
5116	2021-06-25	229.04	2.65	-1.14	433,930	232.73	233.28	228.59	2.02	-1.59	-0.22
5115	2021-06-24	231.69	4.08	1.79	891,801	228.90	232.19	226.12	2.65	1.22	0.45
5114	2021-06-23	227.61	0.92	-0.40	1,431,235	231.89	237.05	227.27	4.22	-1.85	0.57
5113	2021-06-22	228.53	0.48	-0.21	895,547	227.57	229.24	224.46	2.10	0.42	1.47
5112	2021-06-21	229.01	12.12	5.59	1,484,234	218.89	230.29	218.89	5.21	4.62	-0.63
5111	2021-06-18	216.89	6.23	-2.79	1,434,604	217.88	222.78	215.89	3.16	-0.45	0.92
5110	2021-06-17	223.12	13.33	-5.64	2,300,855	235.34	237.33	217.45	8.45	-5.19	-2.35
5109	2021-06-16	236.45	0.07	-0.03	1,300,781	235.52	241.00	232.50	3.61	0.39	-0.47
5108	2021-06-15	236.52	5.46	2.36	906,585	231.56	236.99	231.40	2.41	2.14	-0.42
5107	2021-06-14	231.06	4.29	-1.82	1,270,987	236.23	238.21	229.32	3.76	-2.19	0.22
5106	2021-06-11	235.35	1.29	0.55	660,055	236.00	238.34	234.01	1.83	-0.28	0.37
5105	2021-06-10	234.06	2.83	-1.19	914,057	239.59	241.14	231.01	4.23	-2.31	0.83
5104	2021-06-09	236.89	2.31	-0.97	785,576	240.01	241.27	235.78	2.29	-1.30	1.14
5103	2021-06-08	239.20	0.31	0.13	1,204,725	237.25	241.18	233.65	3.17	0.82	0.34
5102	2021-06-07	238.89	5.75	-2.35	1,245,400	245.40	246.64	237.30	3.81	-2.65	-0.69
5101	2021-06-04	244.64	1.50	0.62	1,348,221	245.45	248.09	239.27	3.59	-0.33	0.31
5100	2021-06-03	243.14	2.89	1.20	2,301,919	238.97	245.04	236.01	3.78	1.74	0.95
5099	2021-06-02	240.25	17.06	7.64	3,546,424	226.03	241.62	221.65	8.84	6.29	-0.53
5098	2021-06-01	223.19	10.31	4.84	1,022,518	218.45	224.38	218.20	2.83	2.17	1.27
5097	2021-05-28	212.88	1.23	-0.57	431,264	215.88	215.88	210.78	2.36	-1.39	2.62
5096	2021-05-27	214.11	3.37	1.60	360,539	212.98	216.13	212.85	1.54	0.53	0.83
5095	2021-05-26	210.74	3.34	1.61	389,944	206.95	212.11	205.79	3.05	1.83	1.06
5094	2021-05-25	207.40	5.30	-2.49	579,974	211.97	213.52	207.06	3.05	-2.16	-0.22
5093	2021-05-24	212.70	0.06	-0.03	649,601	214.77	214.77	210.07	2.19	-0.96	-0.34
5092	2021-05-21	212.76	1.91	0.91	782,792	214.00	215.04	211.66	1.58	-0.58	0.94
5091	2021-05-20	210.85	1.35	-0.64	1,061,482	211.72	212.01	205.69	2.99	-0.41	1.49
5090	2021-05-19	212.20	6.49	-2.97	1,002,775	211.98	214.51	208.08	3.03	0.10	-0.23
5089	2021-05-18	218.69	6.39	-2.84	968,810	225.08	226.37	218.48	3.51	-2.84	-3.07
5088	2021-05-17	225.08	7.15	3.28	918,862	216.70	225.34	214.75	4.89	3.87	0.00
5087	2021-05-14	217.93	7.72	3.67	1,001,734	213.24	219.55	213.24	2.96	2.20	-0.56
5086	2021-05-13	210.21	1.91	-0.90	1,129,216	209.11	214.64	204.74	4.73	0.53	1.44
5085	2021-05-12	212.12	0.69	0.33	1,493,922	212.22	220.65	211.50	4.31	-0.05	-1.42
5084	2021-05-11	211.43	0.81	-0.38	1,394,962	206.11	214.00	204.76	4.48	2.58	0.37
5083	2021-05-10	212.24	5.05	-2.32	1,920,239	219.91	223.90	212.01	5.41	-3.49	-2.89
5082	2021-05-07	217.29	10.21	4.93	2,389,715	203.57	217.98	202.01	7.84	6.74	1.21
5081	2021-05-06	207.08	2.37	1.16	1,748,548	204.65	207.29	198.30	4.39	1.19	-1.69
5080	2021-05-05	204.71	11.42	5.91	1,474,125	201.42	205.07	201.42	1.81	1.63	-0.03
5079	2021-05-04	193.29	1.81	0.95	1,008,957	191.95	194.56	187.98	3.43	0.70	4.21
5078	2021-05-03	191.48	8.85	4.85	528,467	186.73	193.02	186.05	3.73	2.54	0.25
5077	2021-04-30	182.63	7.08	-3.73	508,107	187.44	189.66	182.42	3.86	-2.57	2.24
5076	2021-04-29	189.71	0.67	0.35	893,680	190.82	192.86	186.11	3.54	-0.58	-1.20
5075	2021-04-28	189.04	10.28	5.75	718,372	179.65	190.03	179.65	5.78	5.23	0.94
5074	2021-04-27	178.76	0.97	-0.54	392,489	179.79	180.82	173.71	3.95	-0.57	0.50
5073	2021-04-26	179.73	3.62	2.06	429,574	176.52	181.59	176.52	2.87	1.82	0.03
5072	2021-04-23	176.11	1.89	1.08	341,767	174.22	178.04	171.79	3.59	1.08	0.23
5071	2021-04-22	174.22	1.77	-1.01	733,062	177.36	177.58	172.68	2.76	-1.77	0.00
5070	2021-04-21	175.99	1.73	0.99	713,785	170.34	176.24	168.21	4.71	3.32	0.78
5069	2021-04-20	174.26	8.79	-4.80	668,171	182.13	182.40	172.34	5.52	-4.32	-2.25
5068	2021-04-19	183.05	0.41	-0.22	244,967	183.55	186.03	181.45	2.50	-0.27	-0.50
5067	2021-04-16	183.46	2.67	-1.43	484,328	191.38	191.38	184.37	3.66	-4.14	0.05
5066	2021-04-15	186.13	4.46	-2.34	484,328	191.38	191.38	184.37	3.66	-2.74	2.82
5065	2021-04-14	190.59	9.56	5.28	646,942	183.07	194.05	183.02	6.03	4.11	0.41
5064	2021-04-13	181.03	2.39	-1.30	391,900	182.52	182.99	179.22	2.07	-0.82	1.13
5063	2021-04-12	183.42	1.09	-0.59	349,247	185.85	187.30	182.19	2.75	-1.31	-0.49
5062	2021-04-09	184.51	3.81	-2.02	344,490	187.77	188.68	183.38	2.82	-1.74	0.73
5061	2021-04-08	188.32	2.39	-1.25	562,338	189.29	189.12	184.33	2.53	-0.51	-0.29
5060	2021-04-07	190.71	0.72	0.38	398,294	190.31	192.97	188.71	2.24	0.21	-0.74
5059	2021-04-06	189.99	1.74	-0.91	3,219,044,352	192.58	197.35	189.99	3.82	-1.34	0.17
5058	2021-04-05	191.73	5.07	-2.58	3,231,858,048	197.49	197.49	189.37	4.11	-2.92	0.44
5057	2021-04-01	196.80	5.66	2.96	575,141	193.15	196.89	189.86	3.64	1.89	0.35
5056	2021-03-31	191.14	1.24	0.65	454,684	190.38	192.49	188.11	2.30	0.40	1.05
5055	2021-03-30	189.90	0.72	-0.38	3,208,139,264	188.07	192.82	187.65	2.75	0.97	0.25
5054	2021-03-29	190.62	5.54	-2.82	3,232,843,712	194.63	196.56	189.18	3.79	-2.06	-1.34
5053	2021-03-26	196.16	5.74	3.01	496,668	194.50	196.56	191.72	2.49	0.85	-0.78
5052	2021-03-25	190.42	1.81	0.96	581,406	184.90	191.11	179.54	6.26	2.99	2.14
5051	2021-03-24	188.61	2.97	1.60	827,860	189.90	195.07	188.32	3.55	-0.68	-1.97
5050	2021-03-23	185.64	10.22	-5.22	299,343	190.80	193.29	184.11	4.81	-2.70	2.29
5049	2021-03-22	195.86	2.31	-1.17	663,083	197.91	197.90	192.75	2.60	-1.04	-2.58
5048	2021-03-19	198.17	0.95	-0.48	1,669,936	198.42	203.29	194.76	4.30	-0.13	-0.13
5047	2021-03-18	199.12	12.37	-5.85	792,640	210.07	210.87	197.59	6.32	-5.21	-0.35
5046	2021-03-17	211.49	2.38	1.14	526,841	207.01	212.34	206.30	2.92	2.16	-0.67
5045	2021-03-16	209.11	9.43	-4.31	726,497	215.29	215.28	207.58	3.58	-2.87	-1.00
5044	2021-03-15	218.54	2.19	-0.99	686,384	221.52	222.64	216.06	2.97	-1.35	-1.49
5043	2021-03-12	220.73	2.19	-0.98	746,820	222.55	225.71	218.20	3.37	-0.82	0.36
5042	2021-03-11	222.92	3.68	-1.62	798,306	228.01	230.00	222.43	3.32	-2.23	-0.17
5041	2021-03-10	226.60	10.22	4.72	636,340	216.38	227.31	215.29	5.56	4.72	0.62
5040	2021-03-09	216.38	9.40	-4.16	424,779	225.00	225.28	215.90	4.17	-3.83	0.00
5039	2021-03-08	225.78	3.78	1.70	609,882	222.82	228.03	217.46	4.74	1.33	-0.35
5038	2021-03-05	222.00	13.26	6.35	1,003,141	214.16	222.49	206.59	7.42	3.66	0.37
5037	2021-03-04	208.74	2.97	1.44	1,069,047	208.43	213.31	201.11	5.85	0.15	2.60

OIH Investment Calculator

This calculator shows the potential of OIH stock.
Just pick a start date, end date and click Calculate.

Ticker:

OIH

Date start:

2001-02-26 open

Date end:

2023-02-23 close

Duration:

22 years 2 days

Trading days:

5,535

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2001-02-26 open

1,000.00

Shares bought: 1.75

Stock price: 570.63

SELL

Value on 2023-02-23 close

897.75

Dividends (330)

40.73%

+365.67

Stock growth

59.27%

-467.92

NET: -102.25

Total ROI: -10.22% (0.90x)

Annualised: -0.49% (1.00x)

Dividends ROI: +36.57% (1.37x)

Dividend Yield: +1.43% (1.01x)

Stock price: 303.62

Duration: 22 years 2 days

Trading days: 5,535

SELL

Value on 2023-02-23 close

532.08

NET: -467.92

ROI: -46.79% (0.53x)

Annualised: -2.83% (0.97x)

Stock price: 303.62

Duration: 22 years 2 days

Trading days: 5,535

Click here to calculate the HIGHEST and LOWEST values of your investment.

OIH Monthly statistics

This section shows monthly performance of OIH stock.
There are 265 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	335.40 2023-02-14	294.55 2023-02-22	328.49 2023-02-01	303.62 2023-02-23	-7.57	2.10	-10.33
2023 January	20	336.30 2023-01-18	283.70 2023-01-04	301.82 2023-01-03	330.05 2023-01-31	9.35	11.42	-6.00
2022 December	21	313.16 2022-12-05	270.70 2022-12-09	307.77 2022-12-01	304.05 2022-12-30	-1.21	1.75	-12.04
2022 November	21	322.77 2022-11-14	284.52 2022-11-21	304.78 2022-11-01	304.15 2022-11-30	-0.21	5.90	-6.65
2022 October	21	302.58 2022-10-27	220.96 2022-10-03	221.69 2022-10-03	298.70 2022-10-31	34.74	36.49	-0.33
2022 September	21	251.84 2022-09-12	198.60 2022-09-26	235.00 2022-09-01	211.21 2022-09-30	-10.12	7.17	-15.49
2022 August	23	258.53 2022-08-25	216.78 2022-08-05	236.54 2022-08-01	239.67 2022-08-31	1.32	9.30	-8.35
2022 July	20	242.66 2022-07-29	195.77 2022-07-14	234.13 2022-07-01	241.72 2022-07-29	3.24	3.64	-16.38
2022 June	21	317.00 2022-06-08	217.62 2022-06-23	297.99 2022-06-01	232.60 2022-06-30	-21.94	6.38	-26.97
2022 May	21	308.28 2022-05-31	242.19 2022-05-12	261.05 2022-05-02	293.46 2022-05-31	12.42	18.09	-7.22
2022 April	21	312.52 2022-04-18	252.95 2022-04-25	283.04 2022-04-01	263.76 2022-04-29	-6.81	10.42	-10.63
2022 March	23	306.19 2022-03-08	235.93 2022-03-01	251.25 2022-03-01	282.55 2022-03-31	12.46	21.87	-6.10
2022 February	20	252.81 2022-02-16	224.56 2022-02-01	225.73 2022-02-01	248.15 2022-02-28	9.93	12.00	-0.52
2022 January	20	238.51 2022-01-27	185.84 2022-01-03	185.84 2022-01-03	225.83 2022-01-31	21.52	28.34	0.00
2021 December	22	197.89 2021-12-10	171.30 2021-12-20	184.36 2021-12-01	184.84 2021-12-31	0.26	7.34	-7.08
2021 November	21	223.56 2021-11-08	175.50 2021-11-30	212.73 2021-11-01	178.36 2021-11-30	-16.16	5.09	-17.50
2021 October	21	229.28 2021-10-18	197.20 2021-10-01	198.19 2021-10-01	210.24 2021-10-29	6.08	15.69	-0.50
2021 September	21	209.34 2021-09-28	174.88 2021-09-20	185.55 2021-09-01	197.01 2021-09-30	6.18	12.82	-5.75
2021 August	22	198.79 2021-08-02	164.41 2021-08-20	191.10 2021-08-02	185.78 2021-08-31	-2.78	4.02	-13.97
2021 July	21	229.86 2021-07-01	177.37 2021-07-19	225.92 2021-07-01	190.87 2021-07-30	-15.51	1.74	-21.49
2021 June	22	248.09 2021-06-04	215.24 2021-06-28	218.45 2021-06-01	218.93 2021-06-30	0.22	13.57	-1.47
2021 May	20	226.37 2021-05-18	186.05 2021-05-03	186.73 2021-05-03	212.88 2021-05-28	14.00	21.23	-0.36
2021 April	21	197.49 2021-04-05	168.21 2021-04-21	193.15 2021-04-01	182.63 2021-04-30	-5.45	2.25	-12.91
2021 March	23	230.00 2021-03-11	179.54 2021-03-25	205.76 2021-03-01	191.14 2021-03-31	-7.11	11.78	-12.74
2021 February	19	208.45 2021-02-25	159.80 2021-02-01	164.49 2021-02-01	200.68 2021-02-26	22.00	26.73	-2.85
2021 January	19	189.86 2021-01-14	153.25 2021-01-04	156.47 2021-01-04	162.59 2021-01-29	3.91	21.34	-2.06
2020 December	22	168.69 2020-12-10	141.43 2020-12-01	142.36 2020-12-01	154.00 2020-12-31	8.18	18.50	-0.65
2020 November	20	155.23 2020-11-24	95.44 2020-11-02	96.50 2020-11-02	137.90 2020-11-30	42.90	60.86	-1.10
2020 October	22	105.90 2020-10-09	87.48 2020-10-29	96.72 2020-10-01	95.67 2020-10-30	-1.09	9.49	-9.55
2020 September	21	127.87 2020-09-03	96.21 2020-09-25	125.12 2020-09-01	97.71 2020-09-30	-21.91	2.20	-23.11
2020 August	21	147.44 2020-08-11	122.29 2020-08-21	125.00 2020-08-03	125.32 2020-08-31	0.26	17.95	-2.17
2020 July	22	133.70 2020-07-27	111.68 2020-07-10	122.43 2020-07-01	124.93 2020-07-31	2.04	9.21	-8.78
2020 June	22	173.86 2020-06-08	115.36 2020-06-25	119.05 2020-06-01	121.88 2020-06-30	2.38	46.04	-3.10
2020 May	20	125.49 2020-05-28	93.92 2020-05-14	106.31 2020-05-01	118.76 2020-05-29	11.71	18.04	-11.65
2020 April	21	115.71 2020-04-30	73.20 2020-04-01	78.00 2020-04-01	109.78 2020-04-30	40.74	48.35	-6.15
2020 March	22	185.20 2020-03-03	66.00 2020-03-18	181.40 2020-03-02	80.40 2020-03-31	-55.68	2.09	-63.62
2020 February	19	233.20 2020-02-05	169.00 2020-02-28	219.20 2020-02-03	179.60 2020-02-28	-18.07	6.39	-22.90
2020 January	21	275.60 2020-01-06	215.20 2020-01-31	267.60 2020-01-02	218.00 2020-01-31	-18.54	2.99	-19.58
2019 December	21	274.00 2019-12-30	227.00 2019-12-03	236.00 2019-12-02	265.00 2019-12-31	12.29	16.10	-3.81
2019 November	20	248.80 2019-11-05	222.80 2019-11-20	225.80 2019-11-01	233.80 2019-11-29	3.54	10.19	-1.33
2019 October	23	240.40 2019-10-23	215.20 2019-10-09	237.40 2019-10-01	222.60 2019-10-31	-6.23	1.26	-9.35
2019 September	20	285.60 2019-09-16	221.00 2019-09-03	224.20 2019-09-03	235.00 2019-09-30	4.82	27.39	-1.43
2019 August	22	284.20 2019-08-01	215.20 2019-08-15	284.20 2019-08-01	229.40 2019-08-30	-19.28	0.00	-24.28
2019 July	22	305.40 2019-07-01	265.60 2019-07-30	303.00 2019-07-01	288.40 2019-07-31	-4.82	0.79	-12.34
2019 June	20	296.80 2019-06-28	262.00 2019-06-17	264.40 2019-06-03	296.40 2019-06-28	12.10	12.25	-0.91
2019 May	22	336.00 2019-05-01	260.20 2019-05-31	332.80 2019-05-01	261.60 2019-05-31	-21.39	0.96	-21.81
2019 April	21	373.60 2019-04-23	333.00 2019-04-30	347.80 2019-04-01	333.40 2019-04-30	-4.14	7.42	-4.26
2019 March	21	358.60 2019-03-20	317.40 2019-03-08	343.80 2019-03-01	344.60 2019-03-29	0.23	4.30	-7.68
2019 February	19	361.20 2019-02-20	325.60 2019-02-08	339.00 2019-02-01	342.00 2019-02-28	0.88	6.55	-3.95
2019 January	21	345.20 2019-01-25	272.20 2019-01-02	276.00 2019-01-02	337.40 2019-01-31	22.25	25.07	-1.38
2018 December	19	376.20 2018-12-03	262.60 2018-12-26	374.80 2018-12-03	280.60 2018-12-31	-25.13	0.37	-29.94
2018 November	21	432.80 2018-11-07	359.00 2018-11-30	414.00 2018-11-01	361.60 2018-11-30	-12.66	4.54	-13.29
2018 October	23	526.60 2018-10-09	402.00 2018-10-30	505.60 2018-10-01	411.20 2018-10-31	-18.67	4.15	-20.49
2018 September	19	516.20 2018-09-25	454.60 2018-09-07	495.20 2018-09-04	503.80 2018-09-28	1.74	4.24	-8.20
2018 August	23	520.20 2018-08-07	467.20 2018-08-15	514.60 2018-08-01	494.20 2018-08-31	-3.96	1.09	-9.21
2018 July	21	549.00 2018-07-10	491.20 2018-07-25	521.00 2018-07-02	519.80 2018-07-31	-0.23	5.37	-5.72
2018 June	21	555.60 2018-06-07	504.20 2018-06-21	543.40 2018-06-01	525.40 2018-06-29	-3.31	2.25	-7.21
2018 May	22	597.40 2018-05-22	530.40 2018-05-01	539.40 2018-05-01	543.00 2018-05-31	0.67	10.75	-1.67
2018 April	21	550.00 2018-04-26	457.20 2018-04-02	474.60 2018-04-02	542.80 2018-04-30	14.37	15.89	-3.67
2018 March	21	508.60 2018-03-21	464.40 2018-03-02	474.60 2018-03-01	477.40 2018-03-29	0.59	7.16	-2.15
2018 February	19	563.20 2018-02-01	459.00 2018-02-09	549.20 2018-02-01	475.00 2018-02-28	-13.51	2.55	-16.42
2018 January	21	590.60 2018-01-23	517.40 2018-01-02	521.80 2018-01-02	549.20 2018-01-31	5.25	13.19	-0.84
2017 December	20	524.20 2017-12-27	476.60 2017-12-18	498.00 2017-12-01	521.00 2017-12-29	4.62	5.26	-4.30
2017 November	21	523.00 2017-11-08	471.80 2017-11-15	491.80 2017-11-01	491.80 2017-11-30	0.00	6.34	-4.07
2017 October	22	519.00 2017-10-10	459.80 2017-10-26	514.60 2017-10-02	484.80 2017-10-31	-5.79	0.86	-10.65
2017 September	20	525.40 2017-09-28	443.00 2017-09-01	445.40 2017-09-01	521.40 2017-09-29	17.06	17.96	-0.54
2017 August	23	498.20 2017-08-03	434.00 2017-08-18	493.60 2017-08-01	444.00 2017-08-31	-10.05	0.93	-12.07
2017 July	20	527.60 2017-07-20	472.60 2017-07-07	500.40 2017-07-03	496.60 2017-07-31	-0.76	5.44	-5.56
2017 June	22	532.20 2017-06-13	478.20 2017-06-21	520.40 2017-06-01	495.80 2017-06-30	-4.73	2.27	-8.11
2017 May	22	565.20 2017-05-22	508.40 2017-05-31	557.20 2017-05-01	518.80 2017-05-31	-6.89	1.44	-8.76
2017 April	19	630.80 2017-04-05	549.60 2017-04-27	617.60 2017-04-03	557.40 2017-04-28	-9.75	2.14	-11.01
2017 March	23	662.40 2017-03-01	583.60 2017-03-27	648.20 2017-03-01	616.20 2017-03-31	-4.94	2.19	-9.97
2017 February	19	676.20 2017-02-03	631.80 2017-02-08	671.20 2017-02-01	642.20 2017-02-28	-4.32	0.74	-5.87
2017 January	20	704.00 2017-01-12	655.40 2017-01-31	678.60 2017-01-03	667.20 2017-01-31	-1.68	3.74	-3.42
2016 December	21	727.00 2016-12-12	659.60 2016-12-02	667.40 2016-12-01	667.00 2016-12-30	-0.06	8.93	-1.17
2016 November	21	660.60 2016-11-30	544.80 2016-11-02	567.20 2016-11-01	654.00 2016-11-30	15.30	16.47	-3.95
2016 October	21	619.00 2016-10-19	561.00 2016-10-31	586.60 2016-10-03	561.40 2016-10-31	-4.30	5.52	-4.36
2016 September	21	588.40 2016-09-30	522.00 2016-09-27	550.00 2016-09-01	585.60 2016-09-30	6.47	6.98	-5.09
2016 August	23	597.60 2016-08-18	532.20 2016-08-02	557.00 2016-08-01	552.60 2016-08-31	-0.79	7.29	-4.45
2016 July	20	603.00 2016-07-12	550.40 2016-07-29	585.20 2016-07-01	563.80 2016-07-29	-3.66	3.04	-5.95
2016 June	22	625.40 2016-06-08	543.00 2016-06-27	552.80 2016-06-01	585.00 2016-06-30	5.82	13.13	-1.77
2016 May	21	602.20 2016-05-02	524.80 2016-05-19	597.60 2016-05-02	562.20 2016-05-31	-5.92	0.77	-12.18
2016 April	21	609.40 2016-04-29	502.60 2016-04-05	521.00 2016-04-01	600.80 2016-04-29	15.32	16.97	-3.53
2016 March	22	561.60 2016-03-07	484.00 2016-03-02	488.60 2016-03-01	532.20 2016-03-31	8.92	14.94	-0.94
2016 February	20	492.80 2016-02-04	425.80 2016-02-11	474.40 2016-02-01	481.60 2016-02-29	1.52	3.88	-10.24
2016 January	19	536.00 2016-01-04	409.20 2016-01-20	527.00 2016-01-04	485.60 2016-01-29	-7.86	1.71	-22.35
2015 December	22	630.00 2015-12-02	508.00 2015-12-21	621.60 2015-12-01	529.00 2015-12-31	-14.90	1.35	-18.28
2015 November	20	655.60 2015-11-03	587.00 2015-11-13	609.40 2015-11-02	622.40 2015-11-30	2.13	7.58	-3.68
2015 October	22	648.00 2015-10-09	532.60 2015-10-02	559.80 2015-10-01	611.40 2015-10-30	9.22	15.76	-4.86
2015 September	21	627.60 2015-09-17	538.40 2015-09-29	606.00 2015-09-01	549.60 2015-09-30	-9.31	3.56	-11.16
2015 August	21	651.00 2015-08-12	520.00 2015-08-24	620.00 2015-08-03	629.20 2015-08-31	1.48	5.00	-16.13
2015 July	22	697.80 2015-07-01	606.60 2015-07-27	697.20 2015-07-01	625.60 2015-07-31	-10.27	0.09	-12.99
2015 June	22	760.00 2015-06-10	689.40 2015-06-30	733.60 2015-06-01	698.00 2015-06-30	-4.85	3.60	-6.03
2015 May	20	796.00 2015-05-05	727.20 2015-05-28	780.00 2015-05-01	732.80 2015-05-29	-6.05	2.05	-6.77
2015 April	21	786.80 2015-04-30	674.20 2015-04-02	678.00 2015-04-01	780.80 2015-04-30	15.16	16.05	-0.56
2015 March	22	704.20 2015-03-03	630.20 2015-03-16	694.80 2015-03-02	674.20 2015-03-31	-2.96	1.35	-9.30
2015 February	19	738.00 2015-02-17	668.60 2015-02-02	674.60 2015-02-02	697.20 2015-02-27	3.35	9.40	-0.89
2015 January	20	724.20 2015-01-02	632.60 2015-01-29	713.40 2015-01-02	664.00 2015-01-30	-6.92	1.51	-11.33
2014 December	22	769.80 2014-12-03	670.80 2014-12-16	760.20 2014-12-01	718.40 2014-12-31	-5.50	1.26	-11.76
2014 November	19	919.00 2014-11-10	753.60 2014-11-28	904.00 2014-11-03	762.80 2014-11-28	-15.62	1.66	-16.64
2014 October	23	996.80 2014-10-01	819.60 2014-10-15	990.80 2014-10-01	904.00 2014-10-31	-8.76	0.61	-17.28
2014 September	21	1,106.00 2014-09-02	984.40 2014-09-30	1,101.80 2014-09-02	992.20 2014-09-30	-9.95	0.38	-10.66
2014 August	21	1,108.60 2014-08-26	1,057.00 2014-08-07	1,079.00 2014-08-01	1,103.20 2014-08-29	2.24	2.74	-2.04
2014 July	22	1,160.20 2014-07-01	1,079.80 2014-07-31	1,157.00 2014-07-01	1,083.60 2014-07-31	-6.34	0.28	-6.67
2014 June	21	1,155.60 2014-06-30	1,057.40 2014-06-03	1,064.20 2014-06-02	1,155.20 2014-06-30	8.55	8.59	-0.64
2014 May	21	1,063.20 2014-05-30	1,008.80 2014-05-15	1,041.80 2014-05-01	1,062.40 2014-05-30	1.98	2.05	-3.17
2014 April	21	1,055.20 2014-04-24	979.60 2014-04-11	1,011.00 2014-04-01	1,042.40 2014-04-30	3.11	4.37	-3.11
2014 March	21	1,013.00 2014-03-31	938.60 2014-03-13	967.00 2014-03-03	1,006.60 2014-03-31	4.10	4.76	-2.94
2014 February	19	980.60 2014-02-28	891.40 2014-02-03	909.00 2014-02-03	976.40 2014-02-28	7.41	7.88	-1.94
2014 January	21	962.20 2014-01-02	896.40 2014-01-29	957.20 2014-01-02	909.60 2014-01-31	-4.97	0.52	-6.35
2013 December	21	974.20 2013-12-02	932.60 2013-12-18	969.00 2013-12-02	961.40 2013-12-31	-0.78	0.54	-3.76
2013 November	20	1,022.20 2013-11-15	958.60 2013-11-27	995.20 2013-11-01	967.80 2013-11-29	-2.75	2.71	-3.68
2013 October	23	1,012.20 2013-10-22	932.80 2013-10-09	940.40 2013-10-01	992.40 2013-10-31	5.53	7.64	-0.81
2013 September	20	970.40 2013-09-18	901.20 2013-09-03	911.00 2013-09-03	941.60 2013-09-30	3.36	6.52	-1.08
2013 August	22	919.20 2013-08-26	887.00 2013-08-21	908.20 2013-08-01	899.20 2013-08-30	-0.99	1.21	-2.33
2013 July	22	935.60 2013-07-22	859.60 2013-07-01	860.80 2013-07-01	896.80 2013-07-31	4.18	8.69	-0.14
2013 June	20	890.40 2013-06-19	823.80 2013-06-24	869.00 2013-06-03	855.60 2013-06-28	-1.54	2.46	-5.20
2013 May	22	916.00 2013-05-22	837.80 2013-05-01	845.80 2013-05-01	864.60 2013-05-31	2.22	8.30	-0.95
2013 April	22	868.00 2013-04-11	788.40 2013-04-17	856.60 2013-04-01	855.40 2013-04-30	-0.14	1.33	-7.96
2013 March	20	882.20 2013-03-15	828.40 2013-03-04	847.60 2013-03-01	858.20 2013-03-28	1.25	4.08	-2.27
2013 February	19	902.40 2013-02-14	828.00 2013-02-26	875.80 2013-02-01	857.40 2013-02-28	-2.10	3.04	-5.46
2013 January	21	875.80 2013-01-31	781.40 2013-01-02	792.40 2013-01-02	872.00 2013-01-31	10.05	10.52	-1.39
2012 December	20	798.60 2012-12-19	751.00 2012-12-31	778.80 2012-12-03	772.60 2012-12-31	-0.80	2.54	-3.57
2012 November	21	786.80 2012-11-06	724.80 2012-11-16	772.40 2012-11-01	774.40 2012-11-30	0.26	1.86	-6.16
2012 October	21	832.80 2012-10-18	763.60 2012-10-31	812.20 2012-10-01	770.80 2012-10-31	-5.10	2.54	-5.98
2012 September	19	876.80 2012-09-14	787.20 2012-09-04	805.20 2012-09-04	804.80 2012-09-28	-0.05	8.89	-2.24
2012 August	23	835.00 2012-08-21	766.80 2012-08-02	786.40 2012-08-01	806.00 2012-08-31	2.49	6.18	-2.49
2012 July	21	803.00 2012-07-27	698.60 2012-07-12	712.40 2012-07-02	781.80 2012-07-31	9.74	12.72	-1.94
2012 June	21	731.00 2012-06-20	650.80 2012-06-26	685.60 2012-06-01	712.80 2012-06-29	3.97	6.62	-5.08
2012 May	22	834.60 2012-05-01	690.60 2012-05-31	815.80 2012-05-01	705.20 2012-05-31	-13.56	2.30	-15.35
2012 April	20	829.20 2012-04-02	766.00 2012-04-10	808.80 2012-04-02	816.40 2012-04-30	0.94	2.52	-5.29
2012 March	22	886.00 2012-03-01	793.20 2012-03-29	875.60 2012-03-01	812.40 2012-03-30	-7.22	1.19	-9.41
2012 February	20	902.80 2012-02-24	828.20 2012-02-01	835.33 2012-02-01	870.60 2012-02-29	4.22	8.08	-0.85
2012 January	20	852.13 2012-01-26	770.87 2012-01-05	786.20 2012-01-03	827.40 2012-01-31	5.24	8.39	-1.95
2011 December	21	855.67 2011-12-05	715.93 2011-12-19	829.60 2011-12-01	765.87 2011-12-30	-7.68	3.14	-13.70
2011 November	21	886.87 2011-11-16	749.73 2011-11-25	811.47 2011-11-01	832.67 2011-11-30	2.61	9.29	-7.61
2011 October	21	906.20 2011-10-27	633.33 2011-10-04	679.13 2011-10-03	859.27 2011-10-31	26.53	33.44	-6.74
2011 September	21	904.13 2011-09-01	687.40 2011-09-30	894.73 2011-09-01	687.40 2011-09-30	-23.17	1.05	-23.17
2011 August	23	1,073.80 2011-08-01	786.07 2011-08-23	1,072.67 2011-08-01	892.07 2011-08-31	-16.84	0.11	-26.72
2011 July	20	1,091.00 2011-07-26	991.73 2011-07-14	1,009.20 2011-07-01	1,052.67 2011-07-29	4.31	8.11	-1.73
2011 June	22	1,029.13 2011-06-01	927.73 2011-06-27	1,019.00 2011-06-01	1,013.33 2011-06-30	-0.56	0.99	-8.96
2011 May	21	1,082.67 2011-05-02	957.40 2011-05-17	1,077.67 2011-05-02	1,022.87 2011-05-31	-5.09	0.46	-11.16
2011 April	20	1,115.80 2011-04-06	1,012.60 2011-04-18	1,106.40 2011-04-01	1,075.47 2011-04-29	-2.80	0.85	-8.48
2011 March	23	1,114.20 2011-03-31	995.67 2011-03-16	1,102.80 2011-03-01	1,095.73 2011-03-31	-0.64	1.03	-9.71
2011 February	19	1,102.20 2011-02-22	1,005.40 2011-02-09	1,029.33 2011-02-01	1,095.60 2011-02-28	6.44	7.08	-2.32
2011 January	20	1,028.47 2011-01-31	902.80 2011-01-05	947.80 2011-01-03	1,026.07 2011-01-31	8.26	8.51	-4.75
2010 December	22	939.33 2010-12-31	883.47 2010-12-01	884.60 2010-12-01	936.87 2010-12-31	5.91	6.19	-0.13
2010 November	21	881.73 2010-11-30	793.07 2010-11-01	805.80 2010-11-01	867.93 2010-11-30	7.71	9.42	-1.58
2010 October	21	810.33 2010-10-28	737.07 2010-10-04	762.67 2010-10-01	794.67 2010-10-29	4.20	6.25	-3.36
2010 September	21	767.33 2010-09-30	661.13 2010-09-01	662.00 2010-09-01	754.33 2010-09-30	13.95	15.91	-0.13
2010 August	22	735.20 2010-08-05	640.67 2010-08-27	715.00 2010-08-02	649.00 2010-08-31	-9.23	2.83	-10.40
2010 July	21	714.20 2010-07-21	622.40 2010-07-01	634.47 2010-07-01	700.93 2010-07-30	10.47	12.57	-1.90
2010 June	22	713.47 2010-06-21	596.53 2010-06-01	632.27 2010-06-01	630.93 2010-06-30	-0.21	12.84	-5.65
2010 May	20	841.33 2010-05-03	637.07 2010-05-25	822.53 2010-05-03	654.73 2010-05-28	-20.40	2.29	-22.55
2010 April	21	905.40 2010-04-26	804.80 2010-04-30	830.67 2010-04-01	824.40 2010-04-30	-0.75	9.00	-3.11
2010 March	23	863.87 2010-03-17	781.27 2010-03-26	814.07 2010-03-01	817.27 2010-03-31	0.39	6.12	-4.03
2010 February	19	835.87 2010-02-22	749.53 2010-02-05	794.60 2010-02-01	807.20 2010-02-26	1.59	5.19	-5.67
2010 January	19	896.33 2010-01-11	778.40 2010-01-29	807.67 2010-01-04	785.87 2010-01-29	-2.70	10.98	-3.62
2009 December	22	815.80 2009-12-28	736.40 2009-12-08	800.00 2009-12-01	792.53 2009-12-31	-0.93	1.97	-7.95
2009 November	20	848.67 2009-11-16	768.13 2009-11-03	785.80 2009-11-02	789.33 2009-11-30	0.45	8.00	-2.25
2009 October	22	882.60 2009-10-21	736.40 2009-10-02	782.67 2009-10-01	780.40 2009-10-30	-0.29	12.77	-5.91
2009 September	21	809.33 2009-09-23	680.87 2009-09-02	700.80 2009-09-01	782.87 2009-09-30	11.71	15.49	-2.84
2009 August	21	744.00 2009-08-24	656.40 2009-08-17	706.67 2009-08-03	701.33 2009-08-31	-0.76	5.28	-7.11
2009 July	22	721.93 2009-07-27	579.73 2009-07-08	660.67 2009-07-01	690.13 2009-07-31	4.46	9.27	-12.25
2009 June	22	772.93 2009-06-11	624.60 2009-06-23	728.67 2009-06-01	651.20 2009-06-30	-10.63	6.07	-14.28
2009 May	20	713.33 2009-05-29	598.07 2009-05-01	604.27 2009-05-01	709.73 2009-05-29	17.45	18.05	-1.03
2009 April	21	626.20 2009-04-24	474.73 2009-04-01	484.33 2009-04-01	600.67 2009-04-30	24.02	29.29	-1.98
2009 March	22	573.00 2009-03-26	431.00 2009-03-06	473.33 2009-03-02	494.73 2009-03-31	4.52	21.06	-8.94
2009 February	19	582.33 2009-02-09	457.67 2009-02-23	496.60 2009-02-02	487.20 2009-02-27	-1.89	17.26	-7.84
2009 January	20	587.67 2009-01-06	452.73 2009-01-20	493.40 2009-01-02	513.07 2009-01-30	3.99	19.11	-8.24
2008 December	22	547.73 2008-12-01	406.40 2008-12-05	542.07 2008-12-01	491.67 2008-12-31	-9.30	1.04	-25.03
2008 November	19	690.00 2008-11-04	440.40 2008-11-20	645.20 2008-11-03	573.80 2008-11-28	-11.07	6.94	-31.74
2008 October	23	961.67 2008-10-01	504.53 2008-10-28	961.67 2008-10-01	656.80 2008-10-31	-31.70	0.00	-47.54
2008 September	21	1,190.60 2008-09-02	902.00 2008-09-29	1,185.33 2008-09-02	978.00 2008-09-30	-17.49	0.44	-23.90
2008 August	21	1,323.60 2008-08-01	1,168.13 2008-08-18	1,286.20 2008-08-01	1,226.67 2008-08-29	-4.63	2.91	-9.18
2008 July	22	1,525.00 2008-07-02	1,247.27 2008-07-24	1,477.20 2008-07-01	1,286.93 2008-07-31	-12.88	3.24	-15.57
2008 June	21	1,501.60 2008-06-30	1,363.33 2008-06-04	1,401.73 2008-06-02	1,480.07 2008-06-30	5.59	7.12	-2.74
2008 May	21	1,474.33 2008-05-21	1,249.33 2008-05-01	1,297.33 2008-05-01	1,409.33 2008-05-30	8.63	13.64	-3.70
2008 April	22	1,404.00 2008-04-21	1,157.53 2008-04-01	1,170.80 2008-04-01	1,308.53 2008-04-30	11.76	19.92	-1.13
2008 March	20	1,204.40 2008-03-06	1,070.60 2008-03-20	1,178.00 2008-03-03	1,178.67 2008-03-31	0.06	2.24	-9.12
2008 February	20	1,224.80 2008-02-28	1,019.00 2008-02-07	1,056.27 2008-02-01	1,175.40 2008-02-29	11.28	15.96	-3.53
2008 January	21	1,301.87 2008-01-03	977.53 2008-01-23	1,273.33 2008-01-02	1,049.80 2008-01-31	-17.55	2.24	-23.23
2007 December	20	1,290.73 2007-12-26	1,166.20 2007-12-18	1,173.33 2007-12-03	1,260.13 2007-12-31	7.40	10.01	-0.61
2007 November	21	1,321.27 2007-11-06	1,148.00 2007-11-28	1,257.73 2007-11-01	1,174.33 2007-11-30	-6.63	5.05	-8.72
2007 October	23	1,364.13 2007-10-15	1,215.80 2007-10-22	1,279.00 2007-10-01	1,267.33 2007-10-31	-0.91	6.66	-4.94
2007 September	19	1,310.40 2007-09-21	1,183.67 2007-09-10	1,189.60 2007-09-04	1,279.53 2007-09-28	7.56	10.15	-0.50
2007 August	23	1,203.00 2007-08-31	1,033.40 2007-08-16	1,180.20 2007-08-01	1,191.40 2007-08-31	0.95	1.93	-12.44
2007 July	21	1,274.07 2007-07-23	1,160.00 2007-07-02	1,160.00 2007-07-02	1,184.67 2007-07-31	2.13	9.83	0.00
2007 June	21	1,206.20 2007-06-19	1,100.40 2007-06-08	1,132.73 2007-06-01	1,164.87 2007-06-29	2.84	6.49	-2.85
2007 May	22	1,154.33 2007-05-21	1,028.33 2007-05-01	1,045.93 2007-05-01	1,128.27 2007-05-31	7.87	10.36	-1.68
2007 April	20	1,076.67 2007-04-30	967.53 2007-04-02	971.67 2007-04-02	1,043.67 2007-04-30	7.41	10.81	-0.43
2007 March	22	992.93 2007-03-29	878.00 2007-03-05	897.67 2007-03-01	971.47 2007-03-30	8.22	10.61	-2.19
2007 February	19	947.33 2007-02-26	880.07 2007-02-20	914.73 2007-02-01	906.67 2007-02-28	-0.88	3.56	-3.79
2007 January	20	934.13 2007-01-03	838.73 2007-01-11	920.40 2007-01-03	911.67 2007-01-31	-0.95	1.49	-8.87
2006 December	20	1,006.53 2006-12-14	923.60 2006-12-26	967.33 2006-12-01	931.07 2006-12-29	-3.75	4.05	-4.52
2006 November	21	983.33 2006-11-30	866.07 2006-11-02	892.67 2006-11-01	974.27 2006-11-30	9.14	10.16	-2.98
2006 October	22	932.00 2006-10-26	787.93 2006-10-04	862.67 2006-10-02	893.33 2006-10-31	3.55	8.04	-8.66
2006 September	20	941.33 2006-09-05	800.33 2006-09-25	904.20 2006-09-01	865.67 2006-09-29	-4.26	4.11	-11.49
2006 August	23	1,000.00 2006-08-02	888.87 2006-08-30	970.60 2006-08-01	898.87 2006-08-31	-7.39	3.03	-8.42
2006 July	20	1,013.33 2006-07-03	866.67 2006-07-21	999.33 2006-07-03	971.80 2006-07-31	-2.75	1.40	-13.27
2006 June	22	1,048.20 2006-06-05	875.93 2006-06-13	1,004.00 2006-06-01	996.13 2006-06-30	-0.78	4.40	-12.76
2006 May	22	1,131.67 2006-05-11	935.33 2006-05-22	1,057.67 2006-05-01	1,014.60 2006-05-31	-4.07	7.00	-11.57
2006 April	19	1,090.87 2006-04-25	969.87 2006-04-04	989.60 2006-04-03	1,050.27 2006-04-28	6.13	10.23	-1.99
2006 March	23	1,001.67 2006-03-30	870.20 2006-03-08	915.07 2006-03-01	978.73 2006-03-31	6.96	9.46	-4.90
2006 February	19	1,046.00 2006-02-01	880.00 2006-02-15	1,043.73 2006-02-01	908.40 2006-02-28	-12.97	0.22	-15.69
2006 January	20	1,052.40 2006-01-30	868.20 2006-01-03	868.20 2006-01-03	1,038.00 2006-01-31	19.56	21.22	0.00
2005 December	21	907.73 2005-12-13	836.67 2005-12-01	840.67 2005-12-01	858.67 2005-12-30	2.14	7.98	-0.48
2005 November	21	859.33 2005-11-23	750.67 2005-11-11	774.73 2005-11-01	833.00 2005-11-30	7.52	10.92	-3.11
2005 October	21	833.73 2005-10-03	703.00 2005-10-19	827.40 2005-10-03	781.00 2005-10-31	-5.61	0.77	-15.04
2005 September	21	839.33 2005-09-29	777.13 2005-09-06	804.67 2005-09-01	826.67 2005-09-30	2.73	4.31	-3.42
2005 August	23	800.00 2005-08-31	736.40 2005-08-18	759.93 2005-08-01	796.13 2005-08-31	4.76	5.27	-3.10
2005 July	20	765.00 2005-07-29	672.20 2005-07-18	681.47 2005-07-01	754.07 2005-07-29	10.65	12.26	-1.36
2005 June	22	703.00 2005-06-23	620.67 2005-06-02	621.87 2005-06-01	679.40 2005-06-30	9.25	13.05	-0.19
2005 May	21	623.87 2005-05-27	561.07 2005-05-16	590.00 2005-05-02	621.33 2005-05-31	5.31	5.74	-4.90
2005 April	21	668.67 2005-04-04	587.13 2005-04-29	646.00 2005-04-01	593.53 2005-04-29	-8.12	3.51	-9.11
2005 March	22	668.67 2005-03-08	601.33 2005-03-30	645.13 2005-03-01	641.00 2005-03-31	-0.64	3.65	-6.79
2005 February	19	665.87 2005-02-28	589.47 2005-02-01	593.33 2005-02-01	649.13 2005-02-28	9.40	12.23	-0.65
2005 January	20	600.53 2005-01-27	536.20 2005-01-07	560.47 2005-01-03	593.20 2005-01-31	5.84	7.15	-4.33
2004 December	22	582.47 2004-12-22	526.00 2004-12-08	573.33 2004-12-01	567.13 2004-12-31	-1.08	1.59	-8.26
2004 November	21	586.20 2004-11-26	511.13 2004-11-09	541.73 2004-11-01	574.13 2004-11-30	5.98	8.21	-5.65
2004 October	21	569.60 2004-10-07	523.33 2004-10-13	544.33 2004-10-01	540.40 2004-10-29	-0.72	4.64	-3.86
2004 September	21	552.53 2004-09-28	488.20 2004-09-01	489.33 2004-09-01	544.67 2004-09-30	11.31	12.92	-0.23
2004 August	22	501.73 2004-08-03	453.33 2004-08-17	495.67 2004-08-02	489.20 2004-08-31	-1.31	1.22	-8.54
2004 July	21	509.27 2004-07-21	465.33 2004-07-01	481.33 2004-07-01	498.53 2004-07-30	3.57	5.80	-3.32
2004 June	21	482.80 2004-06-30	431.33 2004-06-04	449.67 2004-06-01	481.53 2004-06-30	7.09	7.37	-4.08
2004 May	20	476.67 2004-05-04	425.53 2004-05-10	459.40 2004-05-03	441.33 2004-05-28	-3.93	3.76	-7.37
2004 April	21	494.67 2004-04-27	446.67 2004-04-07	469.00 2004-04-01	463.40 2004-04-30	-1.19	5.47	-4.76
2004 March	23	501.87 2004-03-02	443.73 2004-03-24	493.27 2004-03-01	468.20 2004-03-31	-5.08	1.74	-10.04
2004 February	19	488.67 2004-02-27	441.20 2004-02-05	451.33 2004-02-02	485.13 2004-02-27	7.49	8.27	-2.24
2004 January	20	465.40 2004-01-27	407.87 2004-01-08	414.33 2004-01-02	451.67 2004-01-30	9.01	12.33	-1.56
2003 December	22	424.80 2003-12-30	367.33 2003-12-01	368.33 2003-12-01	413.33 2003-12-31	12.22	15.33	-0.27
2003 November	19	383.80 2003-11-14	357.80 2003-11-24	375.80 2003-11-03	368.53 2003-11-28	-1.93	2.13	-4.79
2003 October	23	402.67 2003-10-08	358.47 2003-10-30	385.33 2003-10-01	374.53 2003-10-31	-2.80	4.50	-6.97
2003 September	21	405.67 2003-09-08	370.67 2003-09-18	403.33 2003-09-02	384.00 2003-09-30	-4.79	0.58	-8.10
2003 August	21	406.67 2003-08-29	361.80 2003-08-04	372.67 2003-08-01	404.00 2003-08-29	8.41	9.12	-2.92
2003 July	22	404.33 2003-07-03	359.80 2003-07-30	400.53 2003-07-01	371.33 2003-07-31	-7.29	0.95	-10.17
2003 June	21	450.00 2003-06-12	400.20 2003-06-30	427.00 2003-06-02	401.00 2003-06-30	-6.09	5.39	-6.28
2003 May	21	432.13 2003-05-27	363.33 2003-05-01	369.47 2003-05-01	428.13 2003-05-30	15.88	16.96	-1.66
2003 April	21	388.27 2003-04-23	354.33 2003-04-17	368.00 2003-04-01	367.67 2003-04-30	-0.09	5.51	-3.71
2003 March	21	388.93 2003-03-03	351.73 2003-03-12	383.67 2003-03-03	366.93 2003-03-31	-4.36	1.37	-8.32
2003 February	19	406.20 2003-02-25	352.47 2003-02-13	367.20 2003-02-03	385.00 2003-02-28	4.85	10.62	-4.01
2003 January	21	397.87 2003-01-03	341.67 2003-01-29	384.53 2003-01-02	363.80 2003-01-31	-5.39	3.47	-11.15
2002 December	21	412.00 2002-12-03	374.67 2002-12-31	397.00 2002-12-02	382.00 2002-12-31	-3.78	3.78	-5.62
2002 November	20	395.87 2002-11-07	346.67 2002-11-13	359.00 2002-11-01	391.33 2002-11-29	9.01	10.27	-3.43
2002 October	23	378.00 2002-10-24	305.27 2002-10-10	329.53 2002-10-01	359.00 2002-10-31	8.94	14.71	-7.36
2002 September	20	361.27 2002-09-11	309.33 2002-09-25	347.67 2002-09-03	333.67 2002-09-30	-4.03	3.91	-11.03
2002 August	22	387.13 2002-08-15	301.60 2002-08-07	345.00 2002-08-01	357.33 2002-08-30	3.57	12.21	-12.58
2002 July	22	413.13 2002-07-01	298.00 2002-07-24	407.33 2002-07-01	353.00 2002-07-31	-13.34	1.42	-26.84
2002 June	20	473.00 2002-06-03	409.80 2002-06-28	473.00 2002-06-03	409.80 2002-06-28	-13.36	0.00	-13.36
2002 May	22	505.93 2002-05-03	457.87 2002-05-22	474.33 2002-05-01	474.67 2002-05-31	0.07	6.66	-3.47
2002 April	22	485.00 2002-04-29	413.67 2002-04-12	463.67 2002-04-01	477.20 2002-04-30	2.92	4.60	-10.78
2002 March	20	470.00 2002-03-20	411.40 2002-03-01	419.87 2002-03-01	459.33 2002-03-28	9.40	11.94	-2.02
2002 February	19	422.87 2002-02-25	361.33 2002-02-08	390.40 2002-02-01	414.00 2002-02-28	6.05	8.32	-7.45
2002 January	21	400.00 2002-01-02	340.93 2002-01-17	400.00 2002-01-02	390.80 2002-01-31	-2.30	0.00	-14.77
2001 December	20	420.93 2001-12-28	361.53 2001-12-13	366.00 2001-12-03	406.67 2001-12-31	11.11	15.01	-1.22
2001 November	21	410.00 2001-11-13	322.33 2001-11-15	375.07 2001-11-01	369.40 2001-11-30	-1.51	9.31	-14.06
2001 October	23	423.33 2001-10-29	294.80 2001-10-03	310.47 2001-10-01	382.53 2001-10-31	23.21	36.35	-5.05
2001 September	15	391.67 2001-09-17	278.73 2001-09-27	373.33 2001-09-04	313.87 2001-09-28	-15.93	4.91	-25.34
2001 August	23	433.33 2001-08-01	362.93 2001-08-31	427.33 2001-08-01	371.67 2001-08-31	-13.03	1.40	-15.07
2001 July	21	472.73 2001-07-02	377.67 2001-07-18	463.33 2001-07-02	427.33 2001-07-31	-7.77	2.03	-18.49
2001 June	21	608.67 2001-06-04	461.53 2001-06-29	594.00 2001-06-01	468.33 2001-06-29	-21.16	2.47	-22.30
2001 May	22	640.27 2001-05-18	557.67 2001-05-03	614.67 2001-05-01	590.87 2001-05-31	-3.87	4.16	-9.27
2001 April	20	625.33 2001-04-30	488.65 2001-04-03	531.98 2001-04-02	618.47 2001-04-30	16.26	17.55	-8.15
2001 March	22	658.96 2001-03-09	525.42 2001-03-29	588.96 2001-03-01	537.81 2001-03-30	-8.68	11.89	-10.79
2001 February	3	603.33 2001-02-27	570.63 2001-02-26	570.63 2001-02-26	583.65 2001-02-28	2.28	5.73	0.00

OIH Dividends

This table shows historical dividends paid by OIH.
There were at least 330 dividends paid by OIH.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.63	3.25		21.93				0.09
2020-12-21	1.89100	1.24	reintroduced	364	-	-	-	1.23
2019-12-23	5.82000	2.14	reintroduced	368	2019-12-24	2019-12-30	2019-11-22	2.16
2018-12-20	5.98000	2.14	reintroduced	367	2018-12-21	2018-12-27	2018-11-16	2.15
2017-12-18	13.56000	2.79	reintroduced	364	2017-12-19	2017-12-22	2017-12-15	2.79
2016-12-19	9.32000	0.35	reintroduced	1456	2016-12-21	2016-12-23	2016-12-19	1.39
2012-12-24	8.20000	1.00	reintroduced	389	2012-12-27	2012-12-31	2012-12-24	1.07
2011-12-01	0.34000	14.90	monthly	1	-	-	-	0.04
2011-11-30	0.40667	17.83	monthly	1	-	-	-	0.05
2011-11-29	0.55333	3.68	monthly	7	-	-	-	0.07
2011-11-22	1.16667	2.86	monthly	19	-	-	-	0.15
2011-11-03	0.53333	3.76	monthly	6	-	-	-	0.06
2011-10-28	0.64000	0.52	custom	50	-	-	-	0.07
2011-09-08	0.26000	10.93	monthly	1	-	-	-	0.03
2011-09-07	0.13333	0.79	monthly	7	-	-	-	0.02
2011-08-31	0.08667	3.55	monthly	1	-	-	-	0.01
2011-08-30	0.81333	5.60	monthly	6	-	-	-	0.09
2011-08-24	1.16667	3.20	monthly	16	-	-	-	0.14
2011-08-08	0.24000	2.69	monthly	4	-	-	-	0.03
2011-08-04	0.32000	1.82	monthly	7	-	-	-	0.03
2011-07-28	0.64000	0.45	custom	49	-	-	-	0.06
2011-06-09	0.26000	9.47	monthly	1	-	-	-	0.03
2011-06-08	0.13333	0.71	monthly	7	-	-	-	0.01
2011-06-01	0.08667	0.63	monthly	5	-	-	-	0.01
2011-05-27	0.81333	3.24	monthly	9	-	-	-	0.08
2011-05-18	1.26667	3.58	monthly	13	-	-	-	0.13
2011-05-05	0.53333	2.82	monthly	7	-	-	-	0.05
2011-04-28	0.64000	0.44	custom	50	-	-	-	0.06
2011-03-09	0.13333	0.77	monthly	6	-	-	-	0.01
2011-03-03	0.26000	8.67	monthly	1	-	-	-	0.02
2011-03-02	0.08667	1.47	monthly	2	-	-	-	0.01
2011-02-28	0.26667	0.63	monthly	14	-	-	-	0.02
2011-02-14	0.55333	4.78	monthly	4	-	-	-	0.05
2011-02-10	0.20000	7.05	monthly	1	-	-	-	0.02
2011-02-09	0.64000	3.84	monthly	6	-	-	-	0.06
2011-02-03	0.32000	0.18	custom	63	-	-	-	0.03
2010-12-02	0.26000	10.45	monthly	1	-	-	-	0.03
2010-12-01	0.48000	9.80	monthly	2	-	-	-	0.05
2010-11-29	0.46667	0.78	monthly	25	-	-	-	0.05
2010-11-04	0.20000	1.24	monthly	7	-	-	-	0.02
2010-10-28	0.96667	0.89	custom	50	-	-	-	0.12
2010-09-08	0.12000	0.90	monthly	7	-	-	-	0.02
2010-09-01	0.26000	6.95	monthly	2	-	-	-	0.04
2010-08-30	0.70000	1.55	monthly	25	-	-	-	0.11
2010-08-05	0.96000	0.84	custom	57	-	-	-	0.13
2010-06-09	0.12667	1.26	monthly	6	-	-	-	0.02
2010-06-03	0.26000	14.87	monthly	1	-	-	-	0.04
2010-06-02	0.08667	1.00	monthly	5	-	-	-	0.01
2010-05-28	0.30667	17.10	monthly	1	-	-	-	0.05
2010-05-27	0.26667	0.67	monthly	21	-	-	-	0.04
2010-05-06	0.28000	6.70	monthly	2	-	-	-	0.04
2010-05-04	5.02000	45.69	monthly	5	-	-	-	0.63
2010-04-29	1.10000	0.94	custom	50	-	-	-	0.13
2010-03-10	0.12000	0.87	monthly	6	-	-	-	0.01
2010-03-04	0.02000	0.88	monthly	1	-	-	-	0.00
2010-03-03	0.08667	0.76	monthly	5	-	-	-	0.01
2010-02-26	0.26667	1.21	monthly	10	-	-	-	0.03
2010-02-16	0.09333	1.05	monthly	4	-	-	-	0.01
2010-02-12	0.30667	7.04	monthly	2	-	-	-	0.04
2010-02-10	1.46667	5.25	monthly	13	-	-	-	0.19
2010-01-28	0.21333	0.20	custom	48	-	-	-	0.03
2009-12-11	0.09333	2.24	monthly	2	-	-	-	0.01
2009-12-09	0.12667	1.03	monthly	6	-	-	-	0.02
2009-12-03	0.02000	0.95	monthly	1	-	-	-	0.00
2009-12-02	0.08667	4.00	monthly	1	-	-	-	0.01
2009-12-01	0.26667	12.19	monthly	1	-	-	-	0.03
2009-11-30	1.63333	3.02	monthly	25	-	-	-	0.21
2009-11-05	0.07333	0.47	monthly	7	-	-	-	0.01
2009-10-29	1.68000	1.57	custom	48	-	-	-	0.21
2009-09-11	0.09333	2.27	monthly	2	-	-	-	0.01
2009-09-09	0.12667	0.91	monthly	7	-	-	-	0.02
2009-09-02	0.10000	2.68	monthly	2	-	-	-	0.01
2009-08-31	0.57333	1.24	monthly	24	-	-	-	0.08
2009-08-07	0.14000	0.93	monthly	8	-	-	-	0.02
2009-07-30	1.68000	1.86	custom	48	-	-	-	0.25
2009-06-12	0.09333	2.29	monthly	2	-	-	-	0.01
2009-06-10	0.12667	0.89	monthly	7	-	-	-	0.02
2009-06-03	0.08667	2.24	monthly	2	-	-	-	0.01
2009-06-01	0.30667	3.76	monthly	4	-	-	-	0.04
2009-05-28	0.26667	0.50	monthly	28	-	-	-	0.04
2009-04-30	0.21333	12.96	monthly	1	-	-	-	0.04
2009-04-29	1.46667	1.83	custom	48	-	-	-	0.24
2009-03-12	0.09333	6.96	monthly	1	-	-	-	0.02
2009-03-11	0.12667	1.65	monthly	6	-	-	-	0.03
2009-03-05	0.02000	0.27	monthly	6	-	-	-	0.00
2009-02-27	0.34667	1.86	monthly	14	-	-	-	0.07
2009-02-13	0.30667	10.67	monthly	2	-	-	-	0.06
2009-02-11	1.46667	51.09	monthly	2	-	-	-	0.28
2009-02-09	0.06000	0.36	monthly	11	-	-	-	0.01
2009-01-29	0.21333	0.30	custom	49	-	-	-	0.04
2008-12-11	0.09333	6.60	monthly	1	-	-	-	0.02
2008-12-10	0.12667	1.48	monthly	6	-	-	-	0.02
2008-12-04	0.02000	1.67	monthly	1	-	-	-	0.00
2008-12-03	0.08667	3.27	monthly	2	-	-	-	0.02
2008-12-01	0.57333	2.26	monthly	19	-	-	-	0.12
2008-11-12	0.05333	0.71	monthly	5	-	-	-	0.01
2008-11-07	0.06000	0.44	monthly	8	-	-	-	0.01
2008-10-30	1.68000	1.90	custom	49	-	-	-	0.26
2008-09-11	0.09333	3.21	monthly	1	-	-	-	0.01
2008-09-10	0.12667	0.74	monthly	6	-	-	-	0.01
2008-09-04	0.02000	0.65	monthly	1	-	-	-	0.00
2008-09-03	0.08667	0.56	monthly	5	-	-	-	0.01
2008-08-29	0.30667	9.13	monthly	1	-	-	-	0.03
2008-08-28	0.26667	0.49	monthly	16	-	-	-	0.02
2008-08-12	0.05333	1.64	monthly	1	-	-	-	0.00
2008-08-11	0.06000	0.17	monthly	11	-	-	-	0.01
2008-07-31	0.21333	6.05	monthly	1	-	-	-	0.02
2008-07-30	1.01333	0.58	custom	48	-	-	-	0.08
2008-06-12	0.09333	2.45	monthly	1	-	-	-	0.01
2008-06-11	0.12667	0.54	monthly	6	-	-	-	0.01
2008-06-05	0.02000	0.51	monthly	1	-	-	-	0.00
2008-06-04	0.08667	1.16	monthly	2	-	-	-	0.01
2008-06-02	0.30667	1.99	monthly	4	-	-	-	0.02
2008-05-29	0.26667	6.96	monthly	1	-	-	-	0.02
2008-05-28	0.05333	0.08	monthly	16	-	-	-	0.00
2008-05-12	0.06000	0.15	monthly	11	-	-	-	0.00
2008-05-01	0.18000	5.14	monthly	1	-	-	-	0.01
2008-04-30	1.01333	14.13	monthly	2	-	-	-	0.08
2008-04-28	1.10000	9.99	monthly	3	-	-	-	0.08
2008-04-25	13.92000	8.55	custom	44	-	-	-	1.03
2008-03-12	0.22000	1.15	monthly	6	-	-	-	0.02
2008-03-06	0.02000	0.10	monthly	6	-	-	-	0.00
2008-02-29	0.05333	1.66	monthly	1	-	-	-	0.00
2008-02-28	0.26667	0.62	monthly	13	-	-	-	0.02
2008-02-15	0.36667	5.93	monthly	2	-	-	-	0.03
2008-02-13	1.01333	32.66	monthly	1	-	-	-	0.09
2008-02-12	0.05333	0.15	monthly	12	-	-	-	0.00
2008-01-31	0.18000	0.13	custom	48	-	-	-	0.02
2007-12-14	0.09333	1.41	monthly	2	-	-	-	0.01
2007-12-12	0.10667	0.52	monthly	6	-	-	-	0.01
2007-12-06	0.02000	0.20	monthly	3	-	-	-	0.00
2007-12-03	0.26000	2.66	monthly	3	-	-	-	0.02
2007-11-30	0.05333	1.66	monthly	1	-	-	-	0.00
2007-11-29	0.26667	8.26	monthly	1	-	-	-	0.02
2007-11-28	69.54667	115.71	monthly	19	-	-	-	6.02
2007-11-09	0.05333	0.39	monthly	4	-	-	-	0.00
2007-11-05	0.06000	0.43	monthly	4	-	-	-	0.00
2007-11-01	0.18000	5.21	monthly	1	-	-	-	0.01
2007-10-31	1.01333	0.60	custom	49	-	-	-	0.08
2007-09-12	0.10667	3.18	monthly	1	-	-	-	0.01
2007-09-11	0.09333	0.56	monthly	5	-	-	-	0.01
2007-09-06	0.02000	0.59	monthly	1	-	-	-	0.00
2007-09-05	0.06000	0.36	monthly	5	-	-	-	0.00
2007-08-31	0.26000	3.98	monthly	2	-	-	-	0.02
2007-08-29	0.32000	0.52	monthly	19	-	-	-	0.03
2007-08-10	0.05333	0.21	monthly	8	-	-	-	0.00
2007-08-02	0.18000	5.70	monthly	1	-	-	-	0.02
2007-08-01	0.09333	0.08	monthly	35	-	-	-	0.01
2007-06-27	0.30000	0.66	monthly	14	-	-	-	0.03
2007-06-13	0.20000	1.06	monthly	6	-	-	-	0.02
2007-06-07	0.07333	0.80	monthly	3	-	-	-	0.01
2007-06-04	0.26000	1.63	monthly	5	-	-	-	0.02
2007-05-30	0.26667	0.71	monthly	12	-	-	-	0.02
2007-05-18	0.05333	0.11	monthly	15	-	-	-	0.00
2007-05-03	0.20667	7.02	monthly	1	-	-	-	0.02
2007-05-02	0.09333	0.09	monthly	35	-	-	-	0.01
2007-03-28	0.30000	0.75	monthly	15	-	-	-	0.03
2007-03-13	0.20000	1.59	monthly	5	-	-	-	0.02
2007-03-08	0.02000	0.09	monthly	9	-	-	-	0.00
2007-02-27	0.22000	0.81	monthly	11	-	-	-	0.02
2007-02-16	0.26000	2.63	monthly	4	-	-	-	0.03
2007-02-12	3.05333	30.66	monthly	4	-	-	-	0.34
2007-02-08	0.05333	0.30	monthly	7	-	-	-	0.01
2007-02-01	0.23333	0.26	monthly	36	-	-	-	0.03
2006-12-27	0.30000	0.97	monthly	12	-	-	-	0.03
2006-12-15	0.09333	1.71	monthly	2	-	-	-	0.01
2006-12-13	0.08667	0.36	monthly	9	-	-	-	0.01
2006-12-04	0.18667	1.39	monthly	5	-	-	-	0.02
2006-11-29	0.24000	1.29	monthly	7	-	-	-	0.02
2006-11-22	0.05333	0.16	monthly	13	-	-	-	0.01
2006-11-09	0.05333	0.70	monthly	3	-	-	-	0.01
2006-11-06	0.02667	0.26	monthly	4	-	-	-	0.00
2006-11-02	0.18000	3.75	monthly	2	-	-	-	0.02
2006-10-31	0.09333	0.11	monthly	34	-	-	-	0.01
2006-09-27	0.30000	0.91	monthly	14	-	-	-	0.03
2006-09-13	0.18000	0.64	monthly	12	-	-	-	0.02
2006-09-01	0.18667	3.70	monthly	2	-	-	-	0.02
2006-08-30	0.13333	0.24	monthly	23	-	-	-	0.01
2006-08-07	0.02667	0.26	monthly	4	-	-	-	0.00
2006-08-03	0.18000	6.82	monthly	1	-	-	-	0.02
2006-08-02	0.05333	1.98	monthly	1	-	-	-	0.01
2006-08-01	0.09333	0.70	monthly	5	-	-	-	0.01
2006-07-27	0.05333	0.07	monthly	29	-	-	-	0.01
2006-06-28	0.30000	0.77	monthly	15	-	-	-	0.03
2006-06-13	0.18000	0.93	monthly	8	-	-	-	0.02
2006-06-05	0.18667	0.26	monthly	26	-	-	-	0.02
2006-05-10	0.05333	0.29	monthly	6	-	-	-	0.00
2006-05-04	0.20667	3.44	monthly	2	-	-	-	0.02
2006-05-02	0.09333	0.44	monthly	7	-	-	-	0.01
2006-04-25	0.05333	0.07	monthly	27	-	-	-	0.01
2006-03-29	0.30000	0.69	monthly	16	-	-	-	0.03
2006-03-13	0.20000	0.61	monthly	13	-	-	-	0.02
2006-02-28	0.22000	8.84	monthly	1	-	-	-	0.02
2006-02-27	0.18667	0.36	monthly	21	-	-	-	0.02
2006-02-06	0.13333	1.19	monthly	4	-	-	-	0.01
2006-02-02	0.18000	6.65	monthly	1	-	-	-	0.02
2006-02-01	1.19333	3.36	monthly	13	-	-	-	0.12
2006-01-19	0.05333	0.09	monthly	22	-	-	-	0.01
2005-12-28	0.30000	1.05	monthly	12	-	-	-	0.03
2005-12-16	0.09333	1.31	monthly	3	-	-	-	0.01
2005-12-13	0.08667	0.45	monthly	8	-	-	-	0.01
2005-12-05	0.15333	1.08	monthly	6	-	-	-	0.02
2005-11-29	0.18667	1.39	monthly	6	-	-	-	0.02
2005-11-23	0.05333	0.14	monthly	16	-	-	-	0.01
2005-11-07	0.02667	0.31	monthly	4	-	-	-	0.00
2005-11-03	0.18000	1.32	monthly	6	-	-	-	0.02
2005-10-28	0.09333	0.15	monthly	30	-	-	-	0.01
2005-09-28	0.20000	0.59	monthly	15	-	-	-	0.02
2005-09-13	0.14667	0.63	monthly	11	-	-	-	0.02
2005-09-02	0.15333	3.55	monthly	2	-	-	-	0.02
2005-08-31	0.18667	0.53	monthly	16	-	-	-	0.02
2005-08-15	0.13333	0.57	monthly	11	-	-	-	0.02
2005-08-04	0.16000	2.49	monthly	3	-	-	-	0.02
2005-08-01	0.01333	0.16	monthly	4	-	-	-	0.00
2005-07-28	0.14667	0.24	monthly	30	-	-	-	0.02
2005-06-28	0.20000	0.72	monthly	15	-	-	-	0.03
2005-06-13	0.16000	1.26	monthly	7	-	-	-	0.02
2005-06-06	0.20667	1.97	monthly	6	-	-	-	0.03
2005-05-31	0.18667	0.42	monthly	26	-	-	-	0.03
2005-05-05	0.17333	1.48	monthly	7	-	-	-	0.03
2005-04-28	0.04667	0.10	monthly	30	-	-	-	0.01
2005-03-29	0.10000	0.33	monthly	18	-	-	-	0.02
2005-03-11	0.16000	0.92	monthly	10	-	-	-	0.03
2005-03-01	0.18667	10.77	monthly	1	-	-	-	0.03
2005-02-28	0.15333	0.62	monthly	14	-	-	-	0.02
2005-02-14	0.01333	0.11	monthly	7	-	-	-	0.00
2005-02-07	0.13333	2.04	monthly	4	-	-	-	0.02
2005-02-03	0.21333	2.14	monthly	6	-	-	-	0.04
2005-01-28	0.04667	0.10	monthly	30	-	-	-	0.01
2004-12-29	0.10000	0.71	monthly	9	-	-	-	0.02
2004-12-20	0.14000	2.25	monthly	4	-	-	-	0.02
2004-12-16	0.07333	0.28	monthly	17	-	-	-	0.01
2004-11-29	0.18667	3.95	monthly	3	-	-	-	0.03
2004-11-26	0.02000	0.63	monthly	2	-	-	-	0.00
2004-11-24	0.05333	0.17	monthly	20	-	-	-	0.01
2004-11-04	0.16000	1.57	monthly	7	-	-	-	0.03
2004-10-28	0.04667	0.11	monthly	30	-	-	-	0.01
2004-09-28	0.06667	0.29	monthly	15	-	-	-	0.01
2004-09-13	0.07333	0.40	monthly	13	-	-	-	0.01
2004-08-31	0.18667	13.93	monthly	1	-	-	-	0.04
2004-08-30	0.14000	0.43	monthly	25	-	-	-	0.03
2004-08-05	0.16000	1.74	monthly	7	-	-	-	0.03
2004-07-29	0.04667	0.49	monthly	7	-	-	-	0.01
2004-07-22	0.05333	0.16	monthly	24	-	-	-	0.01
2004-06-28	0.06667	0.19	monthly	27	-	-	-	0.01
2004-06-01	0.18667	3.83	monthly	4	-	-	-	0.04
2004-05-28	0.14000	5.79	monthly	2	-	-	-	0.03
2004-05-26	0.02000	0.08	monthly	20	-	-	-	0.00
2004-05-06	0.16000	1.83	monthly	7	-	-	-	0.04
2004-04-29	0.04667	0.52	monthly	7	-	-	-	0.01
2004-04-22	0.05333	0.17	monthly	24	-	-	-	0.01
2004-03-29	0.06667	0.20	monthly	27	-	-	-	0.01
2004-03-02	0.18667	2.27	monthly	6	-	-	-	0.04
2004-02-25	0.02000	0.76	monthly	2	-	-	-	0.00
2004-02-23	0.14000	0.60	monthly	18	-	-	-	0.03
2004-02-05	0.16667	1.95	monthly	7	-	-	-	0.04
2004-01-29	0.04667	0.53	monthly	7	-	-	-	0.01
2004-01-22	0.05333	0.18	monthly	24	-	-	-	0.01
2003-12-29	0.06667	0.41	monthly	14	-	-	-	0.02
2003-12-15	0.14000	0.92	monthly	14	-	-	-	0.04
2003-12-01	0.02000	0.66	monthly	3	-	-	-	0.01
2003-11-28	0.18667	9.24	monthly	2	-	-	-	0.05
2003-11-26	0.05333	0.20	monthly	27	-	-	-	0.01
2003-10-30	0.20667	0.61	monthly	34	-	-	-	0.06
2003-09-26	0.06667	0.27	monthly	24	-	-	-	0.02
2003-09-02	0.18667	4.23	monthly	4	-	-	-	0.05
2003-08-29	0.14000	0.57	monthly	22	-	-	-	0.03
2003-08-07	0.05333	0.72	monthly	7	-	-	-	0.01
2003-07-31	0.16000	15.73	monthly	1	-	-	-	0.04
2003-07-30	0.09333	0.27	monthly	34	-	-	-	0.03
2003-06-26	0.04667	0.18	monthly	23	-	-	-	0.01
2003-06-03	0.18667	16.16	monthly	1	-	-	-	0.04
2003-06-02	0.16000	3.43	monthly	4	-	-	-	0.04
2003-05-29	0.05333	0.17	monthly	28	-	-	-	0.01
2003-05-01	0.16000	7.95	monthly	2	-	-	-	0.04
2003-04-29	0.09333	0.28	monthly	33	-	-	-	0.03
2003-03-27	0.04667	0.20	monthly	23	-	-	-	0.01
2003-03-04	0.18667	1.28	monthly	14	-	-	-	0.05
2003-02-18	0.14000	1.15	monthly	12	-	-	-	0.04
2003-02-06	0.21333	2.97	monthly	7	-	-	-	0.06
2003-01-30	0.09333	0.28	monthly	34	-	-	-	0.03
2002-12-27	0.04000	0.27	monthly	14	-	-	-	0.01
2002-12-13	0.14000	0.92	monthly	14	-	-	-	0.04
2002-11-29	0.02000	0.93	monthly	2	-	-	-	0.01
2002-11-27	0.05333	2.55	monthly	2	-	-	-	0.01
2002-11-25	0.18667	0.71	monthly	25	-	-	-	0.05
2002-10-31	0.16000	16.27	monthly	1	-	-	-	0.04
2002-10-30	0.09333	0.28	monthly	34	-	-	-	0.03
2002-09-26	0.04000	0.18	monthly	23	-	-	-	0.01
2002-09-03	0.18667	5.10	monthly	4	-	-	-	0.06
2002-08-30	0.14000	0.49	monthly	29	-	-	-	0.04
2002-08-01	0.21333	0.65	monthly	36	-	-	-	0.06
2002-06-26	0.04000	0.26	monthly	13	-	-	-	0.01
2002-06-13	0.05333	0.50	monthly	9	-	-	-	0.01
2002-06-04	0.18667	15.24	monthly	1	-	-	-	0.04
2002-06-03	0.14000	1.88	monthly	6	-	-	-	0.03
2002-05-28	0.03333	0.18	monthly	14	-	-	-	0.01
2002-05-14	0.13333	0.82	monthly	12	-	-	-	0.03
2002-05-02	0.16000	3.92	monthly	3	-	-	-	0.03
2002-04-29	0.09333	0.21	monthly	34	-	-	-	0.02
2002-03-26	0.04000	0.12	monthly	27	-	-	-	0.01
2002-02-27	0.03333	2.96	monthly	1	-	-	-	0.01
2002-02-26	0.18667	4.08	monthly	4	-	-	-	0.04
2002-02-22	0.02000	0.60	monthly	3	-	-	-	0.00
2002-02-19	0.14000	1.10	monthly	12	-	-	-	0.04
2002-02-07	0.21333	2.67	monthly	8	-	-	-	0.06
2002-01-30	0.09333	0.27	monthly	34	-	-	-	0.02
2001-12-27	0.04000	0.60	monthly	6	-	-	-	0.01
2001-12-21	0.14000	0.81	monthly	16	-	-	-	0.04
2001-12-05	0.05333	0.97	monthly	5	-	-	-	0.01
2001-11-30	0.02000	0.99	monthly	2	-	-	-	0.01
2001-11-28	0.03333	3.39	monthly	1	-	-	-	0.01
2001-11-27	0.18667	0.72	monthly	26	-	-	-	0.05
2001-11-01	0.16000	7.60	monthly	2	-	-	-	0.04
2001-10-30	0.09333	0.26	monthly	34	-	-	-	0.02
2001-09-26	0.02000	0.12	monthly	22	-	-	-	0.01
2001-09-04	0.18667	4.54	monthly	4	-	-	-	0.05
2001-08-31	0.14000	13.75	monthly	1	-	-	-	0.04
2001-08-30	0.02000	2.00	monthly	1	-	-	-	0.01
2001-08-29	0.03333	0.12	monthly	27	-	-	-	0.01
2001-08-02	0.21333	0.51	monthly	36	-	-	-	0.05
2001-06-27	0.02000	0.07	monthly	20	-	-	-	0.00
2001-06-07	0.05333	1.17	monthly	3	-	-	-	0.01
2001-06-04	0.32667	6.63	monthly	3	-	-	-	0.05
2001-06-01	0.02000	0.62	monthly	2	-	-	-	0.00
2001-05-30	0.03333	0.08	monthly	27	-	-	-	0.01
2001-05-03	0.16000	1.72	monthly	6	-	-	-	0.03
2001-04-27	0.09333	0.19	monthly	30	-	-	-	0.02
2001-03-28	0.02000	0.05	monthly	28	-	-	-	0.00
2001-02-28	0.03333	2.08	monthly	1	-	-	-	0.01
2001-02-27	0.20667	12.60	monthly	0	-	-	-	0.03

OIH Stock Splits

This table shows OIH stock splits.
There were at least 2 stock splits in a history of OIH stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		3	20
2020-04-15	1:20	1	20	yes
2012-02-14	3:1	3	1	no

OIH Basic Information

Ticker, symbol:

OIH
Full title:

VanEck Vectors Oil Services
First trading day:

2001-02-26
Last trading day:

2023-02-23
Total trading days:

5,536
Last close price:

303.62 (+1.02%)
Market cap:

888M
Stock Exchange:

NYSE Arca
Description:

The investment seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS® US Listed Oil Services 25 Index. The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index includes common stocks and depositary receipts of U.S. exchange-listed companies in the oil services segment. Such companies may include small- and medium-capitalization companies and foreign companies that are listed on a U.S. exchange. The fund is non-diversified.
Phone number:

800-826-2333

Best intraday sessions of OIH

This table shows top 100 best intraday sessions of OIH.

Position	Date	Percentage
1	2008-10-13	14.27
2	2002-07-24	10.93
3	2008-11-13	10.18
4	2020-03-24	10.10
5	2009-01-23	9.76
6	2008-11-26	9.12
7	2020-03-19	8.86
8	2020-04-29	8.80
9	2001-10-25	8.69
10	2009-01-02	7.54
11	2001-09-21	7.33
12	2022-10-13	7.26
13	2002-08-09	7.14
14	2020-11-23	6.99
15	2020-05-18	6.95
16	2008-09-16	6.85
17	2020-06-15	6.76
18	2021-05-07	6.74
19	2008-10-20	6.73
20	2009-01-21	6.71
21	2002-08-08	6.70
22	2020-05-08	6.70
23	2009-03-23	6.53
24	2015-10-02	6.43
25	2020-10-02	6.35
26	2019-07-30	6.32
27	2021-06-02	6.29
28	2022-03-07	6.28
29	2020-06-04	6.28
30	2020-07-14	6.23
31	2022-01-25	6.17
32	2009-04-21	6.17
33	2022-01-03	6.16
34	2020-04-08	6.09
35	2020-04-23	6.01
36	2021-01-05	6.01
37	2008-11-04	6.00
38	2001-08-15	5.95
39	2020-05-04	5.90
40	2016-06-06	5.84
41	2008-07-30	5.79
42	2020-07-21	5.71
43	2008-04-18	5.66
44	2018-12-26	5.51
45	2002-07-29	5.50
46	2001-10-03	5.47
47	2021-02-24	5.47
48	2002-08-15	5.45
49	2020-06-25	5.44
50	2016-09-28	5.44
51	2022-01-24	5.37
52	2003-05-21	5.29
53	2020-02-28	5.28
54	2002-11-01	5.27
55	2011-10-04	5.26
56	2021-04-28	5.23
57	2020-06-08	5.18
58	2020-12-04	5.10
59	2010-07-20	5.09
60	2015-08-27	5.08
61	2020-04-06	5.07
62	2009-02-24	5.00
63	2020-11-16	4.95
64	2019-09-09	4.94
65	2016-03-03	4.93
66	2008-12-05	4.89
67	2020-04-17	4.89
68	2002-09-26	4.87
69	2021-02-22	4.87
70	2008-12-12	4.86
71	2020-06-05	4.86
72	2016-04-18	4.86
73	2011-08-26	4.83
74	2002-10-14	4.81
75	2020-12-10	4.76
76	2001-02-26	4.75
77	2001-10-26	4.75
78	2003-03-18	4.74
79	2021-03-10	4.72
80	2020-11-02	4.70
81	2008-06-23	4.68
82	2008-10-24	4.68
83	2001-10-10	4.64
84	2008-11-21	4.62
85	2021-06-21	4.62
86	2008-01-23	4.58
87	2009-05-26	4.58
88	2022-10-05	4.53
89	2001-11-16	4.52
90	2009-01-05	4.52
91	2002-10-01	4.51
92	2015-08-28	4.49
93	2003-08-07	4.48
94	2002-11-20	4.46
95	2003-01-15	4.46
96	2009-11-03	4.45
97	2008-10-29	4.45
98	2021-01-12	4.44
99	2003-12-18	4.39
100	2003-06-11	4.39

Worst intraday sessions of OIH

This table shows the worst 100 intraday sessions of OIH.

Position	Date	Percentage
1	2008-10-15	-13.62
2	2008-11-20	-12.83
3	2008-10-07	-12.26
4	2020-03-09	-10.59
5	2008-10-09	-10.19
6	2008-12-01	-10.05
7	2008-10-22	-9.56
8	2008-12-18	-9.47
9	2020-03-06	-9.03
10	2001-09-17	-8.43
11	2008-09-29	-8.32
12	2022-05-09	-8.26
13	2020-03-18	-8.13
14	2001-07-16	-8.05
15	2008-10-02	-7.98
16	2020-05-13	-7.57
17	2009-02-23	-7.51
18	2020-04-16	-7.02
19	2008-12-04	-6.64
20	2020-06-24	-6.60
21	2011-08-04	-6.47
22	2020-05-05	-6.32
23	2020-09-23	-6.31
24	2020-04-03	-6.26
25	2022-04-21	-6.17
26	2020-11-30	-6.13
27	2020-06-10	-6.11
28	2009-03-02	-6.10
29	2022-12-05	-5.94
30	2018-10-24	-5.90
31	2020-03-11	-5.82
32	2009-05-07	-5.79
33	2002-07-22	-5.78
34	2020-04-09	-5.75
35	2021-07-06	-5.69
36	2009-01-09	-5.68
37	2020-07-09	-5.66
38	2020-03-12	-5.66
39	2010-06-01	-5.65
40	2020-03-23	-5.61
41	2009-02-17	-5.58
42	2011-09-21	-5.57
43	2008-11-19	-5.54
44	2022-06-23	-5.50
45	2001-08-08	-5.50
46	2020-04-13	-5.42
47	2008-03-19	-5.41
48	2011-08-08	-5.37
49	2016-03-08	-5.35
50	2020-06-19	-5.29
51	2008-09-09	-5.22
52	2021-03-18	-5.21
53	2008-11-12	-5.21
54	2021-06-17	-5.19
55	2009-02-10	-5.17
56	2020-02-25	-5.14
57	2020-04-30	-5.12
58	2011-09-28	-5.11
59	2020-04-24	-5.11
60	2021-12-01	-5.11
61	2020-03-10	-5.11
62	2008-01-17	-5.10
63	2020-06-16	-5.08
64	2002-07-10	-5.07
65	2022-08-04	-5.06
66	2020-05-01	-5.04
67	2019-10-30	-5.04
68	2023-01-18	-5.03
69	2020-05-06	-5.02
70	2008-12-22	-4.94
71	2018-11-12	-4.91
72	2009-03-20	-4.90
73	2018-02-08	-4.84
74	2002-07-19	-4.81
75	2019-10-01	-4.80
76	2001-04-03	-4.80
77	2006-07-20	-4.76
78	2022-05-18	-4.73
79	2008-08-04	-4.73
80	2006-06-12	-4.71
81	2008-09-23	-4.70
82	2012-06-21	-4.70
83	2021-06-28	-4.68
84	2019-08-01	-4.64
85	2019-08-02	-4.63
86	2009-01-30	-4.62
87	2015-08-25	-4.62
88	2009-06-16	-4.62
89	2009-01-20	-4.61
90	2002-07-23	-4.61
91	2008-11-06	-4.60
92	2020-05-19	-4.59
93	2018-10-10	-4.59
94	2001-11-14	-4.58
95	2022-12-09	-4.58
96	2001-08-30	-4.57
97	2006-02-01	-4.57
98	2006-06-05	-4.57
99	2020-09-21	-4.56
100	2011-08-22	-4.53

Best after-hours sessions of OIH

This table shows top 100 best after-hours sessions of OIH.

Position	Date	Percentage
1	2020-11-06	13.94
2	2020-03-12	10.50
3	2020-03-09	10.04
4	2020-06-11	8.21
5	2020-06-04	7.67
6	2020-06-15	7.18
7	2020-03-23	7.03
8	2020-04-08	6.97
9	2020-06-05	6.92
10	2019-09-13	6.90
11	2008-10-10	6.57
12	2016-11-29	5.99
13	2020-04-01	5.85
14	2020-04-06	5.52
15	2009-03-03	5.44
16	2008-12-05	5.40
17	2020-05-15	5.26
18	2016-01-27	5.22
19	2008-10-17	5.13
20	2020-04-09	5.08
21	2009-04-01	5.03
22	2008-11-20	5.00
23	2022-09-30	4.96
24	2020-04-02	4.87
25	2015-08-24	4.85
26	2015-08-25	4.81
27	2020-05-04	4.76
28	2008-09-18	4.58
29	2002-09-05	4.54
30	2010-05-07	4.51
31	2020-11-13	4.51
32	2016-01-21	4.41
33	2020-04-28	4.39
34	2011-11-25	4.38
35	2020-03-30	4.35
36	2001-11-19	4.35
37	2020-05-22	4.32
38	2008-10-27	4.31
39	2020-04-21	4.25
40	2021-05-04	4.21
41	2011-11-29	4.06
42	2008-11-07	4.02
43	2020-11-23	3.95
44	2009-04-08	3.87
45	2001-09-10	3.80
46	2018-06-21	3.79
47	2008-11-03	3.78
48	2008-10-13	3.76
49	2001-04-25	3.73
50	2008-10-29	3.71
51	2018-11-30	3.65
52	2011-10-26	3.64
53	2008-11-21	3.63
54	2009-03-18	3.58
55	2020-04-23	3.54
56	2020-04-22	3.48
57	2002-07-16	3.47
58	2009-03-09	3.42
59	2021-11-30	3.36
60	2011-09-26	3.35
61	2011-10-07	3.34
62	2014-12-17	3.34
63	2012-06-28	3.33
64	2014-10-16	3.33
65	2010-06-09	3.31
66	2022-07-06	3.29
67	2011-11-01	3.29
68	2020-05-06	3.29
69	2008-12-12	3.27
70	2016-12-09	3.27
71	2020-06-18	3.25
72	2020-03-18	3.24
73	2020-11-30	3.23
74	2022-09-01	3.22
75	2001-03-23	3.21
76	2011-08-08	3.20
77	2021-06-30	3.19
78	2002-04-12	3.17
79	2020-04-16	3.16
80	2009-05-06	3.16
81	2007-07-20	3.13
82	2018-12-06	3.12
83	2022-06-17	3.08
84	2021-11-26	3.06
85	2009-04-23	3.06
86	2001-11-08	3.06
87	2019-06-12	3.05
88	2021-07-20	3.04
89	2008-10-06	3.03
90	2022-07-15	3.03
91	2001-06-01	3.01
92	2011-08-19	3.00
93	2015-12-22	2.99
94	2017-05-12	2.96
95	2011-09-28	2.92
96	2009-05-05	2.92
97	2021-08-20	2.89
98	2009-09-04	2.88
99	2007-08-16	2.87
100	2020-07-14	2.86

Worst after-hours sessions of OIH

This table shows the worst 100 after-hours sessions of OIH.

Position	Date	Percentage
1	2020-03-06	-24.22
2	2020-03-13	-14.35
3	2020-06-10	-10.81
4	2008-10-23	-10.26
5	2020-03-11	-9.59
6	2008-10-09	-8.66
7	2001-11-14	-7.96
8	2021-11-24	-6.63
9	2020-03-17	-5.87
10	2020-06-08	-5.83
11	2020-06-12	-5.82
12	2020-04-17	-5.76
13	2008-01-18	-5.63
14	2020-12-18	-5.61
15	2014-11-26	-5.61
16	2011-10-31	-5.56
17	2008-11-28	-5.53
18	2015-08-21	-5.35
19	2008-12-11	-5.23
20	2022-06-21	-5.16
21	2020-04-14	-5.11
22	2008-09-12	-5.01
23	2016-06-23	-4.93
24	2001-05-01	-4.89
25	2011-08-05	-4.83
26	2022-09-22	-4.61
27	2021-07-16	-4.58
28	2008-10-14	-4.45
29	2022-03-14	-4.44
30	2020-02-21	-4.44
31	2008-10-21	-4.39
32	2022-07-13	-4.35
33	2022-08-12	-4.33
34	2020-03-10	-4.23
35	2008-10-03	-4.21
36	2016-01-14	-4.21
37	2022-04-22	-4.07
38	2011-09-21	-4.02
39	2001-11-13	-3.98
40	2011-09-02	-3.91
41	2011-03-14	-3.91
42	2008-12-02	-3.88
43	2022-03-08	-3.86
44	2020-03-26	-3.85
45	2011-08-17	-3.84
46	2011-11-08	-3.80
47	2022-06-10	-3.76
48	2008-09-26	-3.72
49	2020-01-24	-3.69
50	2015-08-31	-3.69
51	2009-11-25	-3.69
52	2021-12-17	-3.61
53	2021-09-17	-3.61
54	2020-10-27	-3.59
55	2009-04-17	-3.55
56	2007-11-27	-3.48
57	2002-12-03	-3.45
58	2020-10-01	-3.44
59	2010-05-28	-3.43
60	2008-11-19	-3.42
61	2009-08-14	-3.41
62	2022-07-20	-3.37
63	2008-08-29	-3.37
64	2020-02-26	-3.33
65	2022-09-16	-3.31
66	2019-08-02	-3.31
67	2022-12-15	-3.30
68	2022-07-01	-3.29
69	2018-11-21	-3.29
70	2022-11-25	-3.28
71	2022-01-21	-3.27
72	2001-09-18	-3.26
73	2009-01-09	-3.26
74	2021-01-08	-3.25
75	2022-11-18	-3.24
76	2001-10-02	-3.23
77	2001-06-05	-3.22
78	2008-10-20	-3.21
79	2009-01-30	-3.21
80	2008-11-04	-3.19
81	2022-07-11	-3.19
82	2009-02-26	-3.18
83	2020-04-30	-3.16
84	2008-03-14	-3.16
85	2009-03-04	-3.16
86	2018-12-19	-3.12
87	2001-06-27	-3.12
88	2001-07-10	-3.11
89	2015-12-04	-3.10
90	2002-08-08	-3.09
91	2021-05-18	-3.07
92	2008-11-10	-3.06
93	2008-01-22	-3.03
94	2009-04-06	-3.02
95	2008-11-13	-3.02
96	2008-12-03	-3.00
97	2001-09-19	-3.00
98	2009-02-13	-2.99
99	2020-03-31	-2.99
100	2020-02-27	-2.96

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:12:07

OIH information

Full title

VanEck Vectors Oil Services
First trading day

2001-02-26
Last trading day

2023-02-23
Total trading days

5,536
Last close price

303.62 (+1.02%)
Market cap

888M
Stock Exchange

NYSE Arca
Phone number

800-826-2333
Description

The investment seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS® US Listed Oil Services 25 Index. The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index includes common stocks and depositary receipts of U.S. exchange-listed companies in the oil services segment. Such companies may include small- and medium-capitalization companies and foreign companies that are listed on a U.S. exchange. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

134 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...