OIH stock analysis of February 23, 2023

VanEck Vectors Oil Services

OIH IPO: 2001-02-26
303.62 (+1.02%)
888M market cap
5,536 trading days in total
OIH Latest trading day: 2023-02-23

NYSE Arca

303.62 close price

5536 trading day

Previous trading day
2023-02-22

OIH stock Buy and Hold Potential More info

INVESTMENT at 2001-02-26 open

OIH open price was $570.63

1,000.00

Click to edit

HOLDING TIME

5535 trading days

22 years 2 days

TODAY'S WORTH — including dividends (330)

As of 2023-02-23 close price ($303.62)

897.75

Click to edit

ROI: -10.22% (0.90x) – ANNU: -0.49% (1.00x)

February 23rd, 2023 in OIH timeline More insights

5536th

trading day out of 5536

in entire OIH history

100.00%

Progress:
5536 5536

Latest

trading

day

487

days ago

1 year 122 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

OIH Dividends by February 23, 2023More information

Previous ex-div 2020-12-21

Per share: 1.89

Frequency: reintroduced

Days gap: 364

Yield: 1.23%

1.24%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 330

Ex-divs after: 0

OIH Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	320 20 shares on 2001-02-26 3 shares on 2023-02-23	2	1	2020-04-15On 2020-04-15 split factor was 1:20
AFTER not including 2023-02-23	-	0	0	-

OIH Stock Price Ranges on February 23, 2023More insights

24%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

OIH close price: 303.62

Min: 294.55 Max: 332.37

+9.47%

Uptrend potential 5D

If you buy at OIH close price of 303.62 and sell it when it reaches previous max of 332.37

Time period:
2023-02-16 to 2023-02-23

-2.99%

Downtrend potential 5D

If you buy at OIH close price of 303.62 and sell it when it reaches previous min of 294.55

Time period:
2023-02-16 to 2023-02-23

22%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

OIH close price: 303.62

Min: 294.55 Max: 335.40

+10.47%

Uptrend potential 1M

If you buy at OIH close price of 303.62 and sell it when it reaches previous max of 335.40

Time period:
2023-01-23 to 2023-02-23

-2.99%

Downtrend potential 1M

If you buy at OIH close price of 303.62 and sell it when it reaches previous min of 294.55

Time period:
2023-01-23 to 2023-02-23

50%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

OIH close price: 303.62

Min: 270.70 Max: 336.30

+10.76%

Uptrend potential 3M

If you buy at OIH close price of 303.62 and sell it when it reaches previous max of 336.30

Time period:
2022-11-23 to 2023-02-23

-10.84%

Downtrend potential 3M

If you buy at OIH close price of 303.62 and sell it when it reaches previous min of 270.70

Time period:
2022-11-23 to 2023-02-23

76%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

OIH close price: 303.62

Min: 198.60 Max: 336.30

+10.76%

Uptrend potential 6M

If you buy at OIH close price of 303.62 and sell it when it reaches previous max of 336.30

Time period:
2022-08-23 to 2023-02-23

-34.59%

Downtrend potential 6M

If you buy at OIH close price of 303.62 and sell it when it reaches previous min of 198.60

Time period:
2022-08-23 to 2023-02-23

77%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

OIH close price: 303.62

Min: 195.77 Max: 336.30

+10.76%

Uptrend potential 1Y

If you buy at OIH close price of 303.62 and sell it when it reaches previous max of 336.30

Time period:
2022-02-23 to 2023-02-23

-35.52%

Downtrend potential 1Y

If you buy at OIH close price of 303.62 and sell it when it reaches previous min of 195.77

Time period:
2022-02-23 to 2023-02-23

Important dates of OIH stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+2.40%

Reached the lowest point in 2023 February (so far).

#1 best pre-market of 2023 February so far
#2 best pre-market of 2023 so far
#80 best pre-market in 5 years time
#95 best pre-market in a decade

2023-02-22 closed at 297.75
2023-02-23 opened at 304.91

Intraday

-0.42%

#11 worst intraday of 2023 so far

opened at 304.91 ⇢ closed at 303.62
highest at 307.40 ⇢
+0.82%
lowest at 299.67 ⇢
-1.72%
close-to-close ⇢
+1.97%

No data for post-market.

OIH investment calculator

This calculator shows the potential of OIH stock.
Just pick a start date, end date and click Calculate.

Ticker:

OIH

Date start:

2001-02-26 open

Date end:

2023-02-23 close

Duration:

22 years 2 days

Trading days:

5,535

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2001-02-26 open

1,000.00

Shares bought: 1.75

Stock price: 570.63

SELL

Value on 2023-02-23 close

897.75

Dividends (330)

40.73%

+365.67

Stock growth

59.27%

-467.92

NET: -102.25

Total ROI: -10.22% (0.90x)

Annualised: -0.49% (1.00x)

Dividends ROI: +36.57% (1.37x)

Dividend Yield: +1.43% (1.01x)

Stock price: 303.62

Duration: 22 years 2 days

Trading days: 5,535

SELL

Value on 2023-02-23 close

532.08

NET: -467.92

ROI: -46.79% (0.53x)

Annualised: -2.83% (0.97x)

Stock price: 303.62

Duration: 22 years 2 days

Trading days: 5,535

Click here to calculate the HIGHEST and LOWEST values of your investment.

OIH stock timeline

February 23, 2023 was 5536th OIH trading day out of 5536.
- It is the latest trading day of OIH that we have in our database.
2023-02-23 was 1 year 122 days OR 487 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

OIH Dividends

Our database shows that February 23, 2023 was NOT involved in OIH dividends.
Dividends for OIH stock was paid 330 times:
- 330 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of OIH was on 2020-12-21 (Yearly Yield: 1.24%)

In the table below, you can see previous and next ex-dividend dates of OIH:

Dividends before 2023-02-23 (330)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.63	3.25		21.93				0.09
2020-12-21	1.89100	1.24	reintroduced	364	-	-	-	1.23
2019-12-23	5.82000	2.14	reintroduced	368	2019-12-24	2019-12-30	2019-11-22	2.16
2018-12-20	5.98000	2.14	reintroduced	367	2018-12-21	2018-12-27	2018-11-16	2.15
2017-12-18	13.56000	2.79	reintroduced	364	2017-12-19	2017-12-22	2017-12-15	2.79
2016-12-19	9.32000	0.35	reintroduced	1456	2016-12-21	2016-12-23	2016-12-19	1.39
2012-12-24	8.20000	1.00	reintroduced	389	2012-12-27	2012-12-31	2012-12-24	1.07
2011-12-01	0.34000	14.90	monthly	1	-	-	-	0.04
2011-11-30	0.40667	17.83	monthly	1	-	-	-	0.05
2011-11-29	0.55333	3.68	monthly	7	-	-	-	0.07
2011-11-22	1.16667	2.86	monthly	19	-	-	-	0.15
2011-11-03	0.53333	3.76	monthly	6	-	-	-	0.06
2011-10-28	0.64000	0.52	custom	50	-	-	-	0.07
2011-09-08	0.26000	10.93	monthly	1	-	-	-	0.03
2011-09-07	0.13333	0.79	monthly	7	-	-	-	0.02
2011-08-31	0.08667	3.55	monthly	1	-	-	-	0.01
2011-08-30	0.81333	5.60	monthly	6	-	-	-	0.09
2011-08-24	1.16667	3.20	monthly	16	-	-	-	0.14
2011-08-08	0.24000	2.69	monthly	4	-	-	-	0.03
2011-08-04	0.32000	1.82	monthly	7	-	-	-	0.03
2011-07-28	0.64000	0.45	custom	49	-	-	-	0.06
2011-06-09	0.26000	9.47	monthly	1	-	-	-	0.03
2011-06-08	0.13333	0.71	monthly	7	-	-	-	0.01
2011-06-01	0.08667	0.63	monthly	5	-	-	-	0.01
2011-05-27	0.81333	3.24	monthly	9	-	-	-	0.08
2011-05-18	1.26667	3.58	monthly	13	-	-	-	0.13
2011-05-05	0.53333	2.82	monthly	7	-	-	-	0.05
2011-04-28	0.64000	0.44	custom	50	-	-	-	0.06
2011-03-09	0.13333	0.77	monthly	6	-	-	-	0.01
2011-03-03	0.26000	8.67	monthly	1	-	-	-	0.02
2011-03-02	0.08667	1.47	monthly	2	-	-	-	0.01
2011-02-28	0.26667	0.63	monthly	14	-	-	-	0.02
2011-02-14	0.55333	4.78	monthly	4	-	-	-	0.05
2011-02-10	0.20000	7.05	monthly	1	-	-	-	0.02
2011-02-09	0.64000	3.84	monthly	6	-	-	-	0.06
2011-02-03	0.32000	0.18	custom	63	-	-	-	0.03
2010-12-02	0.26000	10.45	monthly	1	-	-	-	0.03
2010-12-01	0.48000	9.80	monthly	2	-	-	-	0.05
2010-11-29	0.46667	0.78	monthly	25	-	-	-	0.05
2010-11-04	0.20000	1.24	monthly	7	-	-	-	0.02
2010-10-28	0.96667	0.89	custom	50	-	-	-	0.12
2010-09-08	0.12000	0.90	monthly	7	-	-	-	0.02
2010-09-01	0.26000	6.95	monthly	2	-	-	-	0.04
2010-08-30	0.70000	1.55	monthly	25	-	-	-	0.11
2010-08-05	0.96000	0.84	custom	57	-	-	-	0.13
2010-06-09	0.12667	1.26	monthly	6	-	-	-	0.02
2010-06-03	0.26000	14.87	monthly	1	-	-	-	0.04
2010-06-02	0.08667	1.00	monthly	5	-	-	-	0.01
2010-05-28	0.30667	17.10	monthly	1	-	-	-	0.05
2010-05-27	0.26667	0.67	monthly	21	-	-	-	0.04
2010-05-06	0.28000	6.70	monthly	2	-	-	-	0.04
2010-05-04	5.02000	45.69	monthly	5	-	-	-	0.63
2010-04-29	1.10000	0.94	custom	50	-	-	-	0.13
2010-03-10	0.12000	0.87	monthly	6	-	-	-	0.01
2010-03-04	0.02000	0.88	monthly	1	-	-	-	0.00
2010-03-03	0.08667	0.76	monthly	5	-	-	-	0.01
2010-02-26	0.26667	1.21	monthly	10	-	-	-	0.03
2010-02-16	0.09333	1.05	monthly	4	-	-	-	0.01
2010-02-12	0.30667	7.04	monthly	2	-	-	-	0.04
2010-02-10	1.46667	5.25	monthly	13	-	-	-	0.19
2010-01-28	0.21333	0.20	custom	48	-	-	-	0.03
2009-12-11	0.09333	2.24	monthly	2	-	-	-	0.01
2009-12-09	0.12667	1.03	monthly	6	-	-	-	0.02
2009-12-03	0.02000	0.95	monthly	1	-	-	-	0.00
2009-12-02	0.08667	4.00	monthly	1	-	-	-	0.01
2009-12-01	0.26667	12.19	monthly	1	-	-	-	0.03
2009-11-30	1.63333	3.02	monthly	25	-	-	-	0.21
2009-11-05	0.07333	0.47	monthly	7	-	-	-	0.01
2009-10-29	1.68000	1.57	custom	48	-	-	-	0.21
2009-09-11	0.09333	2.27	monthly	2	-	-	-	0.01
2009-09-09	0.12667	0.91	monthly	7	-	-	-	0.02
2009-09-02	0.10000	2.68	monthly	2	-	-	-	0.01
2009-08-31	0.57333	1.24	monthly	24	-	-	-	0.08
2009-08-07	0.14000	0.93	monthly	8	-	-	-	0.02
2009-07-30	1.68000	1.86	custom	48	-	-	-	0.25
2009-06-12	0.09333	2.29	monthly	2	-	-	-	0.01
2009-06-10	0.12667	0.89	monthly	7	-	-	-	0.02
2009-06-03	0.08667	2.24	monthly	2	-	-	-	0.01
2009-06-01	0.30667	3.76	monthly	4	-	-	-	0.04
2009-05-28	0.26667	0.50	monthly	28	-	-	-	0.04
2009-04-30	0.21333	12.96	monthly	1	-	-	-	0.04
2009-04-29	1.46667	1.83	custom	48	-	-	-	0.24
2009-03-12	0.09333	6.96	monthly	1	-	-	-	0.02
2009-03-11	0.12667	1.65	monthly	6	-	-	-	0.03
2009-03-05	0.02000	0.27	monthly	6	-	-	-	0.00
2009-02-27	0.34667	1.86	monthly	14	-	-	-	0.07
2009-02-13	0.30667	10.67	monthly	2	-	-	-	0.06
2009-02-11	1.46667	51.09	monthly	2	-	-	-	0.28
2009-02-09	0.06000	0.36	monthly	11	-	-	-	0.01
2009-01-29	0.21333	0.30	custom	49	-	-	-	0.04
2008-12-11	0.09333	6.60	monthly	1	-	-	-	0.02
2008-12-10	0.12667	1.48	monthly	6	-	-	-	0.02
2008-12-04	0.02000	1.67	monthly	1	-	-	-	0.00
2008-12-03	0.08667	3.27	monthly	2	-	-	-	0.02
2008-12-01	0.57333	2.26	monthly	19	-	-	-	0.12
2008-11-12	0.05333	0.71	monthly	5	-	-	-	0.01
2008-11-07	0.06000	0.44	monthly	8	-	-	-	0.01
2008-10-30	1.68000	1.90	custom	49	-	-	-	0.26
2008-09-11	0.09333	3.21	monthly	1	-	-	-	0.01
2008-09-10	0.12667	0.74	monthly	6	-	-	-	0.01
2008-09-04	0.02000	0.65	monthly	1	-	-	-	0.00
2008-09-03	0.08667	0.56	monthly	5	-	-	-	0.01
2008-08-29	0.30667	9.13	monthly	1	-	-	-	0.03
2008-08-28	0.26667	0.49	monthly	16	-	-	-	0.02
2008-08-12	0.05333	1.64	monthly	1	-	-	-	0.00
2008-08-11	0.06000	0.17	monthly	11	-	-	-	0.01
2008-07-31	0.21333	6.05	monthly	1	-	-	-	0.02
2008-07-30	1.01333	0.58	custom	48	-	-	-	0.08
2008-06-12	0.09333	2.45	monthly	1	-	-	-	0.01
2008-06-11	0.12667	0.54	monthly	6	-	-	-	0.01
2008-06-05	0.02000	0.51	monthly	1	-	-	-	0.00
2008-06-04	0.08667	1.16	monthly	2	-	-	-	0.01
2008-06-02	0.30667	1.99	monthly	4	-	-	-	0.02
2008-05-29	0.26667	6.96	monthly	1	-	-	-	0.02
2008-05-28	0.05333	0.08	monthly	16	-	-	-	0.00
2008-05-12	0.06000	0.15	monthly	11	-	-	-	0.00
2008-05-01	0.18000	5.14	monthly	1	-	-	-	0.01
2008-04-30	1.01333	14.13	monthly	2	-	-	-	0.08
2008-04-28	1.10000	9.99	monthly	3	-	-	-	0.08
2008-04-25	13.92000	8.55	custom	44	-	-	-	1.03
2008-03-12	0.22000	1.15	monthly	6	-	-	-	0.02
2008-03-06	0.02000	0.10	monthly	6	-	-	-	0.00
2008-02-29	0.05333	1.66	monthly	1	-	-	-	0.00
2008-02-28	0.26667	0.62	monthly	13	-	-	-	0.02
2008-02-15	0.36667	5.93	monthly	2	-	-	-	0.03
2008-02-13	1.01333	32.66	monthly	1	-	-	-	0.09
2008-02-12	0.05333	0.15	monthly	12	-	-	-	0.00
2008-01-31	0.18000	0.13	custom	48	-	-	-	0.02
2007-12-14	0.09333	1.41	monthly	2	-	-	-	0.01
2007-12-12	0.10667	0.52	monthly	6	-	-	-	0.01
2007-12-06	0.02000	0.20	monthly	3	-	-	-	0.00
2007-12-03	0.26000	2.66	monthly	3	-	-	-	0.02
2007-11-30	0.05333	1.66	monthly	1	-	-	-	0.00
2007-11-29	0.26667	8.26	monthly	1	-	-	-	0.02
2007-11-28	69.54667	115.71	monthly	19	-	-	-	6.02
2007-11-09	0.05333	0.39	monthly	4	-	-	-	0.00
2007-11-05	0.06000	0.43	monthly	4	-	-	-	0.00
2007-11-01	0.18000	5.21	monthly	1	-	-	-	0.01
2007-10-31	1.01333	0.60	custom	49	-	-	-	0.08
2007-09-12	0.10667	3.18	monthly	1	-	-	-	0.01
2007-09-11	0.09333	0.56	monthly	5	-	-	-	0.01
2007-09-06	0.02000	0.59	monthly	1	-	-	-	0.00
2007-09-05	0.06000	0.36	monthly	5	-	-	-	0.00
2007-08-31	0.26000	3.98	monthly	2	-	-	-	0.02
2007-08-29	0.32000	0.52	monthly	19	-	-	-	0.03
2007-08-10	0.05333	0.21	monthly	8	-	-	-	0.00
2007-08-02	0.18000	5.70	monthly	1	-	-	-	0.02
2007-08-01	0.09333	0.08	monthly	35	-	-	-	0.01
2007-06-27	0.30000	0.66	monthly	14	-	-	-	0.03
2007-06-13	0.20000	1.06	monthly	6	-	-	-	0.02
2007-06-07	0.07333	0.80	monthly	3	-	-	-	0.01
2007-06-04	0.26000	1.63	monthly	5	-	-	-	0.02
2007-05-30	0.26667	0.71	monthly	12	-	-	-	0.02
2007-05-18	0.05333	0.11	monthly	15	-	-	-	0.00
2007-05-03	0.20667	7.02	monthly	1	-	-	-	0.02
2007-05-02	0.09333	0.09	monthly	35	-	-	-	0.01
2007-03-28	0.30000	0.75	monthly	15	-	-	-	0.03
2007-03-13	0.20000	1.59	monthly	5	-	-	-	0.02
2007-03-08	0.02000	0.09	monthly	9	-	-	-	0.00
2007-02-27	0.22000	0.81	monthly	11	-	-	-	0.02
2007-02-16	0.26000	2.63	monthly	4	-	-	-	0.03
2007-02-12	3.05333	30.66	monthly	4	-	-	-	0.34
2007-02-08	0.05333	0.30	monthly	7	-	-	-	0.01
2007-02-01	0.23333	0.26	monthly	36	-	-	-	0.03
2006-12-27	0.30000	0.97	monthly	12	-	-	-	0.03
2006-12-15	0.09333	1.71	monthly	2	-	-	-	0.01
2006-12-13	0.08667	0.36	monthly	9	-	-	-	0.01
2006-12-04	0.18667	1.39	monthly	5	-	-	-	0.02
2006-11-29	0.24000	1.29	monthly	7	-	-	-	0.02
2006-11-22	0.05333	0.16	monthly	13	-	-	-	0.01
2006-11-09	0.05333	0.70	monthly	3	-	-	-	0.01
2006-11-06	0.02667	0.26	monthly	4	-	-	-	0.00
2006-11-02	0.18000	3.75	monthly	2	-	-	-	0.02
2006-10-31	0.09333	0.11	monthly	34	-	-	-	0.01
2006-09-27	0.30000	0.91	monthly	14	-	-	-	0.03
2006-09-13	0.18000	0.64	monthly	12	-	-	-	0.02
2006-09-01	0.18667	3.70	monthly	2	-	-	-	0.02
2006-08-30	0.13333	0.24	monthly	23	-	-	-	0.01
2006-08-07	0.02667	0.26	monthly	4	-	-	-	0.00
2006-08-03	0.18000	6.82	monthly	1	-	-	-	0.02
2006-08-02	0.05333	1.98	monthly	1	-	-	-	0.01
2006-08-01	0.09333	0.70	monthly	5	-	-	-	0.01
2006-07-27	0.05333	0.07	monthly	29	-	-	-	0.01
2006-06-28	0.30000	0.77	monthly	15	-	-	-	0.03
2006-06-13	0.18000	0.93	monthly	8	-	-	-	0.02
2006-06-05	0.18667	0.26	monthly	26	-	-	-	0.02
2006-05-10	0.05333	0.29	monthly	6	-	-	-	0.00
2006-05-04	0.20667	3.44	monthly	2	-	-	-	0.02
2006-05-02	0.09333	0.44	monthly	7	-	-	-	0.01
2006-04-25	0.05333	0.07	monthly	27	-	-	-	0.01
2006-03-29	0.30000	0.69	monthly	16	-	-	-	0.03
2006-03-13	0.20000	0.61	monthly	13	-	-	-	0.02
2006-02-28	0.22000	8.84	monthly	1	-	-	-	0.02
2006-02-27	0.18667	0.36	monthly	21	-	-	-	0.02
2006-02-06	0.13333	1.19	monthly	4	-	-	-	0.01
2006-02-02	0.18000	6.65	monthly	1	-	-	-	0.02
2006-02-01	1.19333	3.36	monthly	13	-	-	-	0.12
2006-01-19	0.05333	0.09	monthly	22	-	-	-	0.01
2005-12-28	0.30000	1.05	monthly	12	-	-	-	0.03
2005-12-16	0.09333	1.31	monthly	3	-	-	-	0.01
2005-12-13	0.08667	0.45	monthly	8	-	-	-	0.01
2005-12-05	0.15333	1.08	monthly	6	-	-	-	0.02
2005-11-29	0.18667	1.39	monthly	6	-	-	-	0.02
2005-11-23	0.05333	0.14	monthly	16	-	-	-	0.01
2005-11-07	0.02667	0.31	monthly	4	-	-	-	0.00
2005-11-03	0.18000	1.32	monthly	6	-	-	-	0.02
2005-10-28	0.09333	0.15	monthly	30	-	-	-	0.01
2005-09-28	0.20000	0.59	monthly	15	-	-	-	0.02
2005-09-13	0.14667	0.63	monthly	11	-	-	-	0.02
2005-09-02	0.15333	3.55	monthly	2	-	-	-	0.02
2005-08-31	0.18667	0.53	monthly	16	-	-	-	0.02
2005-08-15	0.13333	0.57	monthly	11	-	-	-	0.02
2005-08-04	0.16000	2.49	monthly	3	-	-	-	0.02
2005-08-01	0.01333	0.16	monthly	4	-	-	-	0.00
2005-07-28	0.14667	0.24	monthly	30	-	-	-	0.02
2005-06-28	0.20000	0.72	monthly	15	-	-	-	0.03
2005-06-13	0.16000	1.26	monthly	7	-	-	-	0.02
2005-06-06	0.20667	1.97	monthly	6	-	-	-	0.03
2005-05-31	0.18667	0.42	monthly	26	-	-	-	0.03
2005-05-05	0.17333	1.48	monthly	7	-	-	-	0.03
2005-04-28	0.04667	0.10	monthly	30	-	-	-	0.01
2005-03-29	0.10000	0.33	monthly	18	-	-	-	0.02
2005-03-11	0.16000	0.92	monthly	10	-	-	-	0.03
2005-03-01	0.18667	10.77	monthly	1	-	-	-	0.03
2005-02-28	0.15333	0.62	monthly	14	-	-	-	0.02
2005-02-14	0.01333	0.11	monthly	7	-	-	-	0.00
2005-02-07	0.13333	2.04	monthly	4	-	-	-	0.02
2005-02-03	0.21333	2.14	monthly	6	-	-	-	0.04
2005-01-28	0.04667	0.10	monthly	30	-	-	-	0.01
2004-12-29	0.10000	0.71	monthly	9	-	-	-	0.02
2004-12-20	0.14000	2.25	monthly	4	-	-	-	0.02
2004-12-16	0.07333	0.28	monthly	17	-	-	-	0.01
2004-11-29	0.18667	3.95	monthly	3	-	-	-	0.03
2004-11-26	0.02000	0.63	monthly	2	-	-	-	0.00
2004-11-24	0.05333	0.17	monthly	20	-	-	-	0.01
2004-11-04	0.16000	1.57	monthly	7	-	-	-	0.03
2004-10-28	0.04667	0.11	monthly	30	-	-	-	0.01
2004-09-28	0.06667	0.29	monthly	15	-	-	-	0.01
2004-09-13	0.07333	0.40	monthly	13	-	-	-	0.01
2004-08-31	0.18667	13.93	monthly	1	-	-	-	0.04
2004-08-30	0.14000	0.43	monthly	25	-	-	-	0.03
2004-08-05	0.16000	1.74	monthly	7	-	-	-	0.03
2004-07-29	0.04667	0.49	monthly	7	-	-	-	0.01
2004-07-22	0.05333	0.16	monthly	24	-	-	-	0.01
2004-06-28	0.06667	0.19	monthly	27	-	-	-	0.01
2004-06-01	0.18667	3.83	monthly	4	-	-	-	0.04
2004-05-28	0.14000	5.79	monthly	2	-	-	-	0.03
2004-05-26	0.02000	0.08	monthly	20	-	-	-	0.00
2004-05-06	0.16000	1.83	monthly	7	-	-	-	0.04
2004-04-29	0.04667	0.52	monthly	7	-	-	-	0.01
2004-04-22	0.05333	0.17	monthly	24	-	-	-	0.01
2004-03-29	0.06667	0.20	monthly	27	-	-	-	0.01
2004-03-02	0.18667	2.27	monthly	6	-	-	-	0.04
2004-02-25	0.02000	0.76	monthly	2	-	-	-	0.00
2004-02-23	0.14000	0.60	monthly	18	-	-	-	0.03
2004-02-05	0.16667	1.95	monthly	7	-	-	-	0.04
2004-01-29	0.04667	0.53	monthly	7	-	-	-	0.01
2004-01-22	0.05333	0.18	monthly	24	-	-	-	0.01
2003-12-29	0.06667	0.41	monthly	14	-	-	-	0.02
2003-12-15	0.14000	0.92	monthly	14	-	-	-	0.04
2003-12-01	0.02000	0.66	monthly	3	-	-	-	0.01
2003-11-28	0.18667	9.24	monthly	2	-	-	-	0.05
2003-11-26	0.05333	0.20	monthly	27	-	-	-	0.01
2003-10-30	0.20667	0.61	monthly	34	-	-	-	0.06
2003-09-26	0.06667	0.27	monthly	24	-	-	-	0.02
2003-09-02	0.18667	4.23	monthly	4	-	-	-	0.05
2003-08-29	0.14000	0.57	monthly	22	-	-	-	0.03
2003-08-07	0.05333	0.72	monthly	7	-	-	-	0.01
2003-07-31	0.16000	15.73	monthly	1	-	-	-	0.04
2003-07-30	0.09333	0.27	monthly	34	-	-	-	0.03
2003-06-26	0.04667	0.18	monthly	23	-	-	-	0.01
2003-06-03	0.18667	16.16	monthly	1	-	-	-	0.04
2003-06-02	0.16000	3.43	monthly	4	-	-	-	0.04
2003-05-29	0.05333	0.17	monthly	28	-	-	-	0.01
2003-05-01	0.16000	7.95	monthly	2	-	-	-	0.04
2003-04-29	0.09333	0.28	monthly	33	-	-	-	0.03
2003-03-27	0.04667	0.20	monthly	23	-	-	-	0.01
2003-03-04	0.18667	1.28	monthly	14	-	-	-	0.05
2003-02-18	0.14000	1.15	monthly	12	-	-	-	0.04
2003-02-06	0.21333	2.97	monthly	7	-	-	-	0.06
2003-01-30	0.09333	0.28	monthly	34	-	-	-	0.03
2002-12-27	0.04000	0.27	monthly	14	-	-	-	0.01
2002-12-13	0.14000	0.92	monthly	14	-	-	-	0.04
2002-11-29	0.02000	0.93	monthly	2	-	-	-	0.01
2002-11-27	0.05333	2.55	monthly	2	-	-	-	0.01
2002-11-25	0.18667	0.71	monthly	25	-	-	-	0.05
2002-10-31	0.16000	16.27	monthly	1	-	-	-	0.04
2002-10-30	0.09333	0.28	monthly	34	-	-	-	0.03
2002-09-26	0.04000	0.18	monthly	23	-	-	-	0.01
2002-09-03	0.18667	5.10	monthly	4	-	-	-	0.06
2002-08-30	0.14000	0.49	monthly	29	-	-	-	0.04
2002-08-01	0.21333	0.65	monthly	36	-	-	-	0.06
2002-06-26	0.04000	0.26	monthly	13	-	-	-	0.01
2002-06-13	0.05333	0.50	monthly	9	-	-	-	0.01
2002-06-04	0.18667	15.24	monthly	1	-	-	-	0.04
2002-06-03	0.14000	1.88	monthly	6	-	-	-	0.03
2002-05-28	0.03333	0.18	monthly	14	-	-	-	0.01
2002-05-14	0.13333	0.82	monthly	12	-	-	-	0.03
2002-05-02	0.16000	3.92	monthly	3	-	-	-	0.03
2002-04-29	0.09333	0.21	monthly	34	-	-	-	0.02
2002-03-26	0.04000	0.12	monthly	27	-	-	-	0.01
2002-02-27	0.03333	2.96	monthly	1	-	-	-	0.01
2002-02-26	0.18667	4.08	monthly	4	-	-	-	0.04
2002-02-22	0.02000	0.60	monthly	3	-	-	-	0.00
2002-02-19	0.14000	1.10	monthly	12	-	-	-	0.04
2002-02-07	0.21333	2.67	monthly	8	-	-	-	0.06
2002-01-30	0.09333	0.27	monthly	34	-	-	-	0.02
2001-12-27	0.04000	0.60	monthly	6	-	-	-	0.01
2001-12-21	0.14000	0.81	monthly	16	-	-	-	0.04
2001-12-05	0.05333	0.97	monthly	5	-	-	-	0.01
2001-11-30	0.02000	0.99	monthly	2	-	-	-	0.01
2001-11-28	0.03333	3.39	monthly	1	-	-	-	0.01
2001-11-27	0.18667	0.72	monthly	26	-	-	-	0.05
2001-11-01	0.16000	7.60	monthly	2	-	-	-	0.04
2001-10-30	0.09333	0.26	monthly	34	-	-	-	0.02
2001-09-26	0.02000	0.12	monthly	22	-	-	-	0.01
2001-09-04	0.18667	4.54	monthly	4	-	-	-	0.05
2001-08-31	0.14000	13.75	monthly	1	-	-	-	0.04
2001-08-30	0.02000	2.00	monthly	1	-	-	-	0.01
2001-08-29	0.03333	0.12	monthly	27	-	-	-	0.01
2001-08-02	0.21333	0.51	monthly	36	-	-	-	0.05
2001-06-27	0.02000	0.07	monthly	20	-	-	-	0.00
2001-06-07	0.05333	1.17	monthly	3	-	-	-	0.01
2001-06-04	0.32667	6.63	monthly	3	-	-	-	0.05
2001-06-01	0.02000	0.62	monthly	2	-	-	-	0.00
2001-05-30	0.03333	0.08	monthly	27	-	-	-	0.01
2001-05-03	0.16000	1.72	monthly	6	-	-	-	0.03
2001-04-27	0.09333	0.19	monthly	30	-	-	-	0.02
2001-03-28	0.02000	0.05	monthly	28	-	-	-	0.00
2001-02-28	0.03333	2.08	monthly	1	-	-	-	0.01
2001-02-27	0.20667	12.60	monthly	0	-	-	-	0.03

There are no OIH dividends to display.

OIH stock splits

There were no stock splits on February 23, 2023, however our database shows that OIH has:

2 stock splits that ocured until and including February 23, 2023. 1 of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 320
It means if you bought 3 shares on OIH first trading day ( 2001-02-26 ), on February 23, 2023 you would have 20 shares.

In the table below, you can see previous and next OIH stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (2)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		3	20
2020-04-15	1:20	1	20	yes
2012-02-14	3:1	3	1	no

There are no OIH stock splits to display.

OIH Price Ranges

This section shows the current OIH stock close price (303.62) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

294.55

2023-02-22

Highest value

332.37

2023-02-16

-2.99%

5 Days
Downtrend potential

If you buy OIH stock at current close price of 303.62 and sell it when it reaches 5 Days lowest value of 294.55, your loss would be -2.99%

23.98%

5 Days
Current progress

The current OIH stock close price of 303.62 is at 23.98% of 5 Days range

+9.47%

5 Days
Uptrend potential

If you buy OIH stock at current close price of 303.62 and sell it when it reaches 5 Days highest value of 332.37, your profit would be +9.47%

Current value

303.62

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

294.55

2023-02-22

Highest value

335.40

2023-02-14

-2.99%

1 Month
Downtrend potential

If you buy OIH stock at current close price of 303.62 and sell it when it reaches 1 Month lowest value of 294.55, your loss would be -2.99%

22.2%

1 Month
Current progress

The current OIH stock close price of 303.62 is at 22.2% of 1 Month range

+10.47%

1 Month
Uptrend potential

If you buy OIH stock at current close price of 303.62 and sell it when it reaches 1 Month highest value of 335.40, your profit would be +10.47%

Current value

303.62

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

270.70

2022-12-09

Highest value

336.30

2023-01-18

-10.84%

3 Months
Downtrend potential

If you buy OIH stock at current close price of 303.62 and sell it when it reaches 3 Months lowest value of 270.70, your loss would be -10.84%

50.18%

3 Months
Current progress

The current OIH stock close price of 303.62 is at 50.18% of 3 Months range

+10.76%

3 Months
Uptrend potential

If you buy OIH stock at current close price of 303.62 and sell it when it reaches 3 Months highest value of 336.30, your profit would be +10.76%

Current value

303.62

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

198.60

2022-09-26

Highest value

336.30

2023-01-18

-34.59%

6 Months
Downtrend potential

If you buy OIH stock at current close price of 303.62 and sell it when it reaches 6 Months lowest value of 198.60, your loss would be -34.59%

76.27%

6 Months
Current progress

The current OIH stock close price of 303.62 is at 76.27% of 6 Months range

+10.76%

6 Months
Uptrend potential

If you buy OIH stock at current close price of 303.62 and sell it when it reaches 6 Months highest value of 336.30, your profit would be +10.76%

Current value

303.62

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

195.77

2022-07-14

Highest value

336.30

2023-01-18

-35.52%

1 Year
Downtrend potential

If you buy OIH stock at current close price of 303.62 and sell it when it reaches 1 Year lowest value of 195.77, your loss would be -35.52%

76.75%

1 Year
Current progress

The current OIH stock close price of 303.62 is at 76.75% of 1 Year range

+10.76%

1 Year
Uptrend potential

If you buy OIH stock at current close price of 303.62 and sell it when it reaches 1 Year highest value of 336.30, your profit would be +10.76%

Current value

303.62

2023-02-23

Monthly Highs and Lows of OIH

This section shows lows and highs of OIH stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	335.40 2023-02-14	294.55 2023-02-22	328.49 2023-02-01	303.62 2023-02-23	-7.57	2.10	-10.33
2023 January	20	336.30 2023-01-18	283.70 2023-01-04	301.82 2023-01-03	330.05 2023-01-31	9.35	11.42	-6.00
2022 December	21	313.16 2022-12-05	270.70 2022-12-09	307.77 2022-12-01	304.05 2022-12-30	-1.21	1.75	-12.04
2022 November	21	322.77 2022-11-14	284.52 2022-11-21	304.78 2022-11-01	304.15 2022-11-30	-0.21	5.90	-6.65
2022 October	21	302.58 2022-10-27	220.96 2022-10-03	221.69 2022-10-03	298.70 2022-10-31	34.74	36.49	-0.33
2022 September	21	251.84 2022-09-12	198.60 2022-09-26	235.00 2022-09-01	211.21 2022-09-30	-10.12	7.17	-15.49
2022 August	23	258.53 2022-08-25	216.78 2022-08-05	236.54 2022-08-01	239.67 2022-08-31	1.32	9.30	-8.35
2022 July	20	242.66 2022-07-29	195.77 2022-07-14	234.13 2022-07-01	241.72 2022-07-29	3.24	3.64	-16.38
2022 June	21	317.00 2022-06-08	217.62 2022-06-23	297.99 2022-06-01	232.60 2022-06-30	-21.94	6.38	-26.97
2022 May	21	308.28 2022-05-31	242.19 2022-05-12	261.05 2022-05-02	293.46 2022-05-31	12.42	18.09	-7.22
2022 April	21	312.52 2022-04-18	252.95 2022-04-25	283.04 2022-04-01	263.76 2022-04-29	-6.81	10.42	-10.63
2022 March	23	306.19 2022-03-08	235.93 2022-03-01	251.25 2022-03-01	282.55 2022-03-31	12.46	21.87	-6.10
2022 February	20	252.81 2022-02-16	224.56 2022-02-01	225.73 2022-02-01	248.15 2022-02-28	9.93	12.00	-0.52
2022 January	20	238.51 2022-01-27	185.84 2022-01-03	185.84 2022-01-03	225.83 2022-01-31	21.52	28.34	0.00
2021 December	22	197.89 2021-12-10	171.30 2021-12-20	184.36 2021-12-01	184.84 2021-12-31	0.26	7.34	-7.08
2021 November	21	223.56 2021-11-08	175.50 2021-11-30	212.73 2021-11-01	178.36 2021-11-30	-16.16	5.09	-17.50
2021 October	21	229.28 2021-10-18	197.20 2021-10-01	198.19 2021-10-01	210.24 2021-10-29	6.08	15.69	-0.50
2021 September	21	209.34 2021-09-28	174.88 2021-09-20	185.55 2021-09-01	197.01 2021-09-30	6.18	12.82	-5.75
2021 August	22	198.79 2021-08-02	164.41 2021-08-20	191.10 2021-08-02	185.78 2021-08-31	-2.78	4.02	-13.97
2021 July	21	229.86 2021-07-01	177.37 2021-07-19	225.92 2021-07-01	190.87 2021-07-30	-15.51	1.74	-21.49
2021 June	22	248.09 2021-06-04	215.24 2021-06-28	218.45 2021-06-01	218.93 2021-06-30	0.22	13.57	-1.47
2021 May	20	226.37 2021-05-18	186.05 2021-05-03	186.73 2021-05-03	212.88 2021-05-28	14.00	21.23	-0.36
2021 April	21	197.49 2021-04-05	168.21 2021-04-21	193.15 2021-04-01	182.63 2021-04-30	-5.45	2.25	-12.91
2021 March	23	230.00 2021-03-11	179.54 2021-03-25	205.76 2021-03-01	191.14 2021-03-31	-7.11	11.78	-12.74
2021 February	19	208.45 2021-02-25	159.80 2021-02-01	164.49 2021-02-01	200.68 2021-02-26	22.00	26.73	-2.85
2021 January	19	189.86 2021-01-14	153.25 2021-01-04	156.47 2021-01-04	162.59 2021-01-29	3.91	21.34	-2.06
2020 December	22	168.69 2020-12-10	141.43 2020-12-01	142.36 2020-12-01	154.00 2020-12-31	8.18	18.50	-0.65
2020 November	20	155.23 2020-11-24	95.44 2020-11-02	96.50 2020-11-02	137.90 2020-11-30	42.90	60.86	-1.10
2020 October	22	105.90 2020-10-09	87.48 2020-10-29	96.72 2020-10-01	95.67 2020-10-30	-1.09	9.49	-9.55
2020 September	21	127.87 2020-09-03	96.21 2020-09-25	125.12 2020-09-01	97.71 2020-09-30	-21.91	2.20	-23.11
2020 August	21	147.44 2020-08-11	122.29 2020-08-21	125.00 2020-08-03	125.32 2020-08-31	0.26	17.95	-2.17
2020 July	22	133.70 2020-07-27	111.68 2020-07-10	122.43 2020-07-01	124.93 2020-07-31	2.04	9.21	-8.78
2020 June	22	173.86 2020-06-08	115.36 2020-06-25	119.05 2020-06-01	121.88 2020-06-30	2.38	46.04	-3.10
2020 May	20	125.49 2020-05-28	93.92 2020-05-14	106.31 2020-05-01	118.76 2020-05-29	11.71	18.04	-11.65
2020 April	21	115.71 2020-04-30	73.20 2020-04-01	78.00 2020-04-01	109.78 2020-04-30	40.74	48.35	-6.15
2020 March	22	185.20 2020-03-03	66.00 2020-03-18	181.40 2020-03-02	80.40 2020-03-31	-55.68	2.09	-63.62
2020 February	19	233.20 2020-02-05	169.00 2020-02-28	219.20 2020-02-03	179.60 2020-02-28	-18.07	6.39	-22.90
2020 January	21	275.60 2020-01-06	215.20 2020-01-31	267.60 2020-01-02	218.00 2020-01-31	-18.54	2.99	-19.58
2019 December	21	274.00 2019-12-30	227.00 2019-12-03	236.00 2019-12-02	265.00 2019-12-31	12.29	16.10	-3.81
2019 November	20	248.80 2019-11-05	222.80 2019-11-20	225.80 2019-11-01	233.80 2019-11-29	3.54	10.19	-1.33
2019 October	23	240.40 2019-10-23	215.20 2019-10-09	237.40 2019-10-01	222.60 2019-10-31	-6.23	1.26	-9.35
2019 September	20	285.60 2019-09-16	221.00 2019-09-03	224.20 2019-09-03	235.00 2019-09-30	4.82	27.39	-1.43
2019 August	22	284.20 2019-08-01	215.20 2019-08-15	284.20 2019-08-01	229.40 2019-08-30	-19.28	0.00	-24.28
2019 July	22	305.40 2019-07-01	265.60 2019-07-30	303.00 2019-07-01	288.40 2019-07-31	-4.82	0.79	-12.34
2019 June	20	296.80 2019-06-28	262.00 2019-06-17	264.40 2019-06-03	296.40 2019-06-28	12.10	12.25	-0.91
2019 May	22	336.00 2019-05-01	260.20 2019-05-31	332.80 2019-05-01	261.60 2019-05-31	-21.39	0.96	-21.81
2019 April	21	373.60 2019-04-23	333.00 2019-04-30	347.80 2019-04-01	333.40 2019-04-30	-4.14	7.42	-4.26
2019 March	21	358.60 2019-03-20	317.40 2019-03-08	343.80 2019-03-01	344.60 2019-03-29	0.23	4.30	-7.68
2019 February	19	361.20 2019-02-20	325.60 2019-02-08	339.00 2019-02-01	342.00 2019-02-28	0.88	6.55	-3.95
2019 January	21	345.20 2019-01-25	272.20 2019-01-02	276.00 2019-01-02	337.40 2019-01-31	22.25	25.07	-1.38
2018 December	19	376.20 2018-12-03	262.60 2018-12-26	374.80 2018-12-03	280.60 2018-12-31	-25.13	0.37	-29.94
2018 November	21	432.80 2018-11-07	359.00 2018-11-30	414.00 2018-11-01	361.60 2018-11-30	-12.66	4.54	-13.29
2018 October	23	526.60 2018-10-09	402.00 2018-10-30	505.60 2018-10-01	411.20 2018-10-31	-18.67	4.15	-20.49
2018 September	19	516.20 2018-09-25	454.60 2018-09-07	495.20 2018-09-04	503.80 2018-09-28	1.74	4.24	-8.20
2018 August	23	520.20 2018-08-07	467.20 2018-08-15	514.60 2018-08-01	494.20 2018-08-31	-3.96	1.09	-9.21
2018 July	21	549.00 2018-07-10	491.20 2018-07-25	521.00 2018-07-02	519.80 2018-07-31	-0.23	5.37	-5.72
2018 June	21	555.60 2018-06-07	504.20 2018-06-21	543.40 2018-06-01	525.40 2018-06-29	-3.31	2.25	-7.21
2018 May	22	597.40 2018-05-22	530.40 2018-05-01	539.40 2018-05-01	543.00 2018-05-31	0.67	10.75	-1.67
2018 April	21	550.00 2018-04-26	457.20 2018-04-02	474.60 2018-04-02	542.80 2018-04-30	14.37	15.89	-3.67
2018 March	21	508.60 2018-03-21	464.40 2018-03-02	474.60 2018-03-01	477.40 2018-03-29	0.59	7.16	-2.15
2018 February	19	563.20 2018-02-01	459.00 2018-02-09	549.20 2018-02-01	475.00 2018-02-28	-13.51	2.55	-16.42
2018 January	21	590.60 2018-01-23	517.40 2018-01-02	521.80 2018-01-02	549.20 2018-01-31	5.25	13.19	-0.84
2017 December	20	524.20 2017-12-27	476.60 2017-12-18	498.00 2017-12-01	521.00 2017-12-29	4.62	5.26	-4.30
2017 November	21	523.00 2017-11-08	471.80 2017-11-15	491.80 2017-11-01	491.80 2017-11-30	0.00	6.34	-4.07
2017 October	22	519.00 2017-10-10	459.80 2017-10-26	514.60 2017-10-02	484.80 2017-10-31	-5.79	0.86	-10.65
2017 September	20	525.40 2017-09-28	443.00 2017-09-01	445.40 2017-09-01	521.40 2017-09-29	17.06	17.96	-0.54
2017 August	23	498.20 2017-08-03	434.00 2017-08-18	493.60 2017-08-01	444.00 2017-08-31	-10.05	0.93	-12.07
2017 July	20	527.60 2017-07-20	472.60 2017-07-07	500.40 2017-07-03	496.60 2017-07-31	-0.76	5.44	-5.56
2017 June	22	532.20 2017-06-13	478.20 2017-06-21	520.40 2017-06-01	495.80 2017-06-30	-4.73	2.27	-8.11
2017 May	22	565.20 2017-05-22	508.40 2017-05-31	557.20 2017-05-01	518.80 2017-05-31	-6.89	1.44	-8.76
2017 April	19	630.80 2017-04-05	549.60 2017-04-27	617.60 2017-04-03	557.40 2017-04-28	-9.75	2.14	-11.01
2017 March	23	662.40 2017-03-01	583.60 2017-03-27	648.20 2017-03-01	616.20 2017-03-31	-4.94	2.19	-9.97
2017 February	19	676.20 2017-02-03	631.80 2017-02-08	671.20 2017-02-01	642.20 2017-02-28	-4.32	0.74	-5.87
2017 January	20	704.00 2017-01-12	655.40 2017-01-31	678.60 2017-01-03	667.20 2017-01-31	-1.68	3.74	-3.42
2016 December	21	727.00 2016-12-12	659.60 2016-12-02	667.40 2016-12-01	667.00 2016-12-30	-0.06	8.93	-1.17
2016 November	21	660.60 2016-11-30	544.80 2016-11-02	567.20 2016-11-01	654.00 2016-11-30	15.30	16.47	-3.95
2016 October	21	619.00 2016-10-19	561.00 2016-10-31	586.60 2016-10-03	561.40 2016-10-31	-4.30	5.52	-4.36
2016 September	21	588.40 2016-09-30	522.00 2016-09-27	550.00 2016-09-01	585.60 2016-09-30	6.47	6.98	-5.09
2016 August	23	597.60 2016-08-18	532.20 2016-08-02	557.00 2016-08-01	552.60 2016-08-31	-0.79	7.29	-4.45
2016 July	20	603.00 2016-07-12	550.40 2016-07-29	585.20 2016-07-01	563.80 2016-07-29	-3.66	3.04	-5.95
2016 June	22	625.40 2016-06-08	543.00 2016-06-27	552.80 2016-06-01	585.00 2016-06-30	5.82	13.13	-1.77
2016 May	21	602.20 2016-05-02	524.80 2016-05-19	597.60 2016-05-02	562.20 2016-05-31	-5.92	0.77	-12.18
2016 April	21	609.40 2016-04-29	502.60 2016-04-05	521.00 2016-04-01	600.80 2016-04-29	15.32	16.97	-3.53
2016 March	22	561.60 2016-03-07	484.00 2016-03-02	488.60 2016-03-01	532.20 2016-03-31	8.92	14.94	-0.94
2016 February	20	492.80 2016-02-04	425.80 2016-02-11	474.40 2016-02-01	481.60 2016-02-29	1.52	3.88	-10.24
2016 January	19	536.00 2016-01-04	409.20 2016-01-20	527.00 2016-01-04	485.60 2016-01-29	-7.86	1.71	-22.35
2015 December	22	630.00 2015-12-02	508.00 2015-12-21	621.60 2015-12-01	529.00 2015-12-31	-14.90	1.35	-18.28
2015 November	20	655.60 2015-11-03	587.00 2015-11-13	609.40 2015-11-02	622.40 2015-11-30	2.13	7.58	-3.68
2015 October	22	648.00 2015-10-09	532.60 2015-10-02	559.80 2015-10-01	611.40 2015-10-30	9.22	15.76	-4.86
2015 September	21	627.60 2015-09-17	538.40 2015-09-29	606.00 2015-09-01	549.60 2015-09-30	-9.31	3.56	-11.16
2015 August	21	651.00 2015-08-12	520.00 2015-08-24	620.00 2015-08-03	629.20 2015-08-31	1.48	5.00	-16.13
2015 July	22	697.80 2015-07-01	606.60 2015-07-27	697.20 2015-07-01	625.60 2015-07-31	-10.27	0.09	-12.99
2015 June	22	760.00 2015-06-10	689.40 2015-06-30	733.60 2015-06-01	698.00 2015-06-30	-4.85	3.60	-6.03
2015 May	20	796.00 2015-05-05	727.20 2015-05-28	780.00 2015-05-01	732.80 2015-05-29	-6.05	2.05	-6.77
2015 April	21	786.80 2015-04-30	674.20 2015-04-02	678.00 2015-04-01	780.80 2015-04-30	15.16	16.05	-0.56
2015 March	22	704.20 2015-03-03	630.20 2015-03-16	694.80 2015-03-02	674.20 2015-03-31	-2.96	1.35	-9.30
2015 February	19	738.00 2015-02-17	668.60 2015-02-02	674.60 2015-02-02	697.20 2015-02-27	3.35	9.40	-0.89
2015 January	20	724.20 2015-01-02	632.60 2015-01-29	713.40 2015-01-02	664.00 2015-01-30	-6.92	1.51	-11.33
2014 December	22	769.80 2014-12-03	670.80 2014-12-16	760.20 2014-12-01	718.40 2014-12-31	-5.50	1.26	-11.76
2014 November	19	919.00 2014-11-10	753.60 2014-11-28	904.00 2014-11-03	762.80 2014-11-28	-15.62	1.66	-16.64
2014 October	23	996.80 2014-10-01	819.60 2014-10-15	990.80 2014-10-01	904.00 2014-10-31	-8.76	0.61	-17.28
2014 September	21	1,106.00 2014-09-02	984.40 2014-09-30	1,101.80 2014-09-02	992.20 2014-09-30	-9.95	0.38	-10.66
2014 August	21	1,108.60 2014-08-26	1,057.00 2014-08-07	1,079.00 2014-08-01	1,103.20 2014-08-29	2.24	2.74	-2.04
2014 July	22	1,160.20 2014-07-01	1,079.80 2014-07-31	1,157.00 2014-07-01	1,083.60 2014-07-31	-6.34	0.28	-6.67
2014 June	21	1,155.60 2014-06-30	1,057.40 2014-06-03	1,064.20 2014-06-02	1,155.20 2014-06-30	8.55	8.59	-0.64
2014 May	21	1,063.20 2014-05-30	1,008.80 2014-05-15	1,041.80 2014-05-01	1,062.40 2014-05-30	1.98	2.05	-3.17
2014 April	21	1,055.20 2014-04-24	979.60 2014-04-11	1,011.00 2014-04-01	1,042.40 2014-04-30	3.11	4.37	-3.11
2014 March	21	1,013.00 2014-03-31	938.60 2014-03-13	967.00 2014-03-03	1,006.60 2014-03-31	4.10	4.76	-2.94
2014 February	19	980.60 2014-02-28	891.40 2014-02-03	909.00 2014-02-03	976.40 2014-02-28	7.41	7.88	-1.94
2014 January	21	962.20 2014-01-02	896.40 2014-01-29	957.20 2014-01-02	909.60 2014-01-31	-4.97	0.52	-6.35
2013 December	21	974.20 2013-12-02	932.60 2013-12-18	969.00 2013-12-02	961.40 2013-12-31	-0.78	0.54	-3.76
2013 November	20	1,022.20 2013-11-15	958.60 2013-11-27	995.20 2013-11-01	967.80 2013-11-29	-2.75	2.71	-3.68
2013 October	23	1,012.20 2013-10-22	932.80 2013-10-09	940.40 2013-10-01	992.40 2013-10-31	5.53	7.64	-0.81
2013 September	20	970.40 2013-09-18	901.20 2013-09-03	911.00 2013-09-03	941.60 2013-09-30	3.36	6.52	-1.08
2013 August	22	919.20 2013-08-26	887.00 2013-08-21	908.20 2013-08-01	899.20 2013-08-30	-0.99	1.21	-2.33
2013 July	22	935.60 2013-07-22	859.60 2013-07-01	860.80 2013-07-01	896.80 2013-07-31	4.18	8.69	-0.14
2013 June	20	890.40 2013-06-19	823.80 2013-06-24	869.00 2013-06-03	855.60 2013-06-28	-1.54	2.46	-5.20
2013 May	22	916.00 2013-05-22	837.80 2013-05-01	845.80 2013-05-01	864.60 2013-05-31	2.22	8.30	-0.95
2013 April	22	868.00 2013-04-11	788.40 2013-04-17	856.60 2013-04-01	855.40 2013-04-30	-0.14	1.33	-7.96
2013 March	20	882.20 2013-03-15	828.40 2013-03-04	847.60 2013-03-01	858.20 2013-03-28	1.25	4.08	-2.27
2013 February	19	902.40 2013-02-14	828.00 2013-02-26	875.80 2013-02-01	857.40 2013-02-28	-2.10	3.04	-5.46
2013 January	21	875.80 2013-01-31	781.40 2013-01-02	792.40 2013-01-02	872.00 2013-01-31	10.05	10.52	-1.39
2012 December	20	798.60 2012-12-19	751.00 2012-12-31	778.80 2012-12-03	772.60 2012-12-31	-0.80	2.54	-3.57
2012 November	21	786.80 2012-11-06	724.80 2012-11-16	772.40 2012-11-01	774.40 2012-11-30	0.26	1.86	-6.16
2012 October	21	832.80 2012-10-18	763.60 2012-10-31	812.20 2012-10-01	770.80 2012-10-31	-5.10	2.54	-5.98
2012 September	19	876.80 2012-09-14	787.20 2012-09-04	805.20 2012-09-04	804.80 2012-09-28	-0.05	8.89	-2.24
2012 August	23	835.00 2012-08-21	766.80 2012-08-02	786.40 2012-08-01	806.00 2012-08-31	2.49	6.18	-2.49
2012 July	21	803.00 2012-07-27	698.60 2012-07-12	712.40 2012-07-02	781.80 2012-07-31	9.74	12.72	-1.94
2012 June	21	731.00 2012-06-20	650.80 2012-06-26	685.60 2012-06-01	712.80 2012-06-29	3.97	6.62	-5.08
2012 May	22	834.60 2012-05-01	690.60 2012-05-31	815.80 2012-05-01	705.20 2012-05-31	-13.56	2.30	-15.35
2012 April	20	829.20 2012-04-02	766.00 2012-04-10	808.80 2012-04-02	816.40 2012-04-30	0.94	2.52	-5.29
2012 March	22	886.00 2012-03-01	793.20 2012-03-29	875.60 2012-03-01	812.40 2012-03-30	-7.22	1.19	-9.41
2012 February	20	902.80 2012-02-24	828.20 2012-02-01	835.33 2012-02-01	870.60 2012-02-29	4.22	8.08	-0.85
2012 January	20	852.13 2012-01-26	770.87 2012-01-05	786.20 2012-01-03	827.40 2012-01-31	5.24	8.39	-1.95
2011 December	21	855.67 2011-12-05	715.93 2011-12-19	829.60 2011-12-01	765.87 2011-12-30	-7.68	3.14	-13.70
2011 November	21	886.87 2011-11-16	749.73 2011-11-25	811.47 2011-11-01	832.67 2011-11-30	2.61	9.29	-7.61
2011 October	21	906.20 2011-10-27	633.33 2011-10-04	679.13 2011-10-03	859.27 2011-10-31	26.53	33.44	-6.74
2011 September	21	904.13 2011-09-01	687.40 2011-09-30	894.73 2011-09-01	687.40 2011-09-30	-23.17	1.05	-23.17
2011 August	23	1,073.80 2011-08-01	786.07 2011-08-23	1,072.67 2011-08-01	892.07 2011-08-31	-16.84	0.11	-26.72
2011 July	20	1,091.00 2011-07-26	991.73 2011-07-14	1,009.20 2011-07-01	1,052.67 2011-07-29	4.31	8.11	-1.73
2011 June	22	1,029.13 2011-06-01	927.73 2011-06-27	1,019.00 2011-06-01	1,013.33 2011-06-30	-0.56	0.99	-8.96
2011 May	21	1,082.67 2011-05-02	957.40 2011-05-17	1,077.67 2011-05-02	1,022.87 2011-05-31	-5.09	0.46	-11.16
2011 April	20	1,115.80 2011-04-06	1,012.60 2011-04-18	1,106.40 2011-04-01	1,075.47 2011-04-29	-2.80	0.85	-8.48
2011 March	23	1,114.20 2011-03-31	995.67 2011-03-16	1,102.80 2011-03-01	1,095.73 2011-03-31	-0.64	1.03	-9.71
2011 February	19	1,102.20 2011-02-22	1,005.40 2011-02-09	1,029.33 2011-02-01	1,095.60 2011-02-28	6.44	7.08	-2.32
2011 January	20	1,028.47 2011-01-31	902.80 2011-01-05	947.80 2011-01-03	1,026.07 2011-01-31	8.26	8.51	-4.75
2010 December	22	939.33 2010-12-31	883.47 2010-12-01	884.60 2010-12-01	936.87 2010-12-31	5.91	6.19	-0.13
2010 November	21	881.73 2010-11-30	793.07 2010-11-01	805.80 2010-11-01	867.93 2010-11-30	7.71	9.42	-1.58
2010 October	21	810.33 2010-10-28	737.07 2010-10-04	762.67 2010-10-01	794.67 2010-10-29	4.20	6.25	-3.36
2010 September	21	767.33 2010-09-30	661.13 2010-09-01	662.00 2010-09-01	754.33 2010-09-30	13.95	15.91	-0.13
2010 August	22	735.20 2010-08-05	640.67 2010-08-27	715.00 2010-08-02	649.00 2010-08-31	-9.23	2.83	-10.40
2010 July	21	714.20 2010-07-21	622.40 2010-07-01	634.47 2010-07-01	700.93 2010-07-30	10.47	12.57	-1.90
2010 June	22	713.47 2010-06-21	596.53 2010-06-01	632.27 2010-06-01	630.93 2010-06-30	-0.21	12.84	-5.65
2010 May	20	841.33 2010-05-03	637.07 2010-05-25	822.53 2010-05-03	654.73 2010-05-28	-20.40	2.29	-22.55
2010 April	21	905.40 2010-04-26	804.80 2010-04-30	830.67 2010-04-01	824.40 2010-04-30	-0.75	9.00	-3.11
2010 March	23	863.87 2010-03-17	781.27 2010-03-26	814.07 2010-03-01	817.27 2010-03-31	0.39	6.12	-4.03
2010 February	19	835.87 2010-02-22	749.53 2010-02-05	794.60 2010-02-01	807.20 2010-02-26	1.59	5.19	-5.67
2010 January	19	896.33 2010-01-11	778.40 2010-01-29	807.67 2010-01-04	785.87 2010-01-29	-2.70	10.98	-3.62
2009 December	22	815.80 2009-12-28	736.40 2009-12-08	800.00 2009-12-01	792.53 2009-12-31	-0.93	1.97	-7.95
2009 November	20	848.67 2009-11-16	768.13 2009-11-03	785.80 2009-11-02	789.33 2009-11-30	0.45	8.00	-2.25
2009 October	22	882.60 2009-10-21	736.40 2009-10-02	782.67 2009-10-01	780.40 2009-10-30	-0.29	12.77	-5.91
2009 September	21	809.33 2009-09-23	680.87 2009-09-02	700.80 2009-09-01	782.87 2009-09-30	11.71	15.49	-2.84
2009 August	21	744.00 2009-08-24	656.40 2009-08-17	706.67 2009-08-03	701.33 2009-08-31	-0.76	5.28	-7.11
2009 July	22	721.93 2009-07-27	579.73 2009-07-08	660.67 2009-07-01	690.13 2009-07-31	4.46	9.27	-12.25
2009 June	22	772.93 2009-06-11	624.60 2009-06-23	728.67 2009-06-01	651.20 2009-06-30	-10.63	6.07	-14.28
2009 May	20	713.33 2009-05-29	598.07 2009-05-01	604.27 2009-05-01	709.73 2009-05-29	17.45	18.05	-1.03
2009 April	21	626.20 2009-04-24	474.73 2009-04-01	484.33 2009-04-01	600.67 2009-04-30	24.02	29.29	-1.98
2009 March	22	573.00 2009-03-26	431.00 2009-03-06	473.33 2009-03-02	494.73 2009-03-31	4.52	21.06	-8.94
2009 February	19	582.33 2009-02-09	457.67 2009-02-23	496.60 2009-02-02	487.20 2009-02-27	-1.89	17.26	-7.84
2009 January	20	587.67 2009-01-06	452.73 2009-01-20	493.40 2009-01-02	513.07 2009-01-30	3.99	19.11	-8.24
2008 December	22	547.73 2008-12-01	406.40 2008-12-05	542.07 2008-12-01	491.67 2008-12-31	-9.30	1.04	-25.03
2008 November	19	690.00 2008-11-04	440.40 2008-11-20	645.20 2008-11-03	573.80 2008-11-28	-11.07	6.94	-31.74
2008 October	23	961.67 2008-10-01	504.53 2008-10-28	961.67 2008-10-01	656.80 2008-10-31	-31.70	0.00	-47.54
2008 September	21	1,190.60 2008-09-02	902.00 2008-09-29	1,185.33 2008-09-02	978.00 2008-09-30	-17.49	0.44	-23.90
2008 August	21	1,323.60 2008-08-01	1,168.13 2008-08-18	1,286.20 2008-08-01	1,226.67 2008-08-29	-4.63	2.91	-9.18
2008 July	22	1,525.00 2008-07-02	1,247.27 2008-07-24	1,477.20 2008-07-01	1,286.93 2008-07-31	-12.88	3.24	-15.57
2008 June	21	1,501.60 2008-06-30	1,363.33 2008-06-04	1,401.73 2008-06-02	1,480.07 2008-06-30	5.59	7.12	-2.74
2008 May	21	1,474.33 2008-05-21	1,249.33 2008-05-01	1,297.33 2008-05-01	1,409.33 2008-05-30	8.63	13.64	-3.70
2008 April	22	1,404.00 2008-04-21	1,157.53 2008-04-01	1,170.80 2008-04-01	1,308.53 2008-04-30	11.76	19.92	-1.13
2008 March	20	1,204.40 2008-03-06	1,070.60 2008-03-20	1,178.00 2008-03-03	1,178.67 2008-03-31	0.06	2.24	-9.12
2008 February	20	1,224.80 2008-02-28	1,019.00 2008-02-07	1,056.27 2008-02-01	1,175.40 2008-02-29	11.28	15.96	-3.53
2008 January	21	1,301.87 2008-01-03	977.53 2008-01-23	1,273.33 2008-01-02	1,049.80 2008-01-31	-17.55	2.24	-23.23
2007 December	20	1,290.73 2007-12-26	1,166.20 2007-12-18	1,173.33 2007-12-03	1,260.13 2007-12-31	7.40	10.01	-0.61
2007 November	21	1,321.27 2007-11-06	1,148.00 2007-11-28	1,257.73 2007-11-01	1,174.33 2007-11-30	-6.63	5.05	-8.72
2007 October	23	1,364.13 2007-10-15	1,215.80 2007-10-22	1,279.00 2007-10-01	1,267.33 2007-10-31	-0.91	6.66	-4.94
2007 September	19	1,310.40 2007-09-21	1,183.67 2007-09-10	1,189.60 2007-09-04	1,279.53 2007-09-28	7.56	10.15	-0.50
2007 August	23	1,203.00 2007-08-31	1,033.40 2007-08-16	1,180.20 2007-08-01	1,191.40 2007-08-31	0.95	1.93	-12.44
2007 July	21	1,274.07 2007-07-23	1,160.00 2007-07-02	1,160.00 2007-07-02	1,184.67 2007-07-31	2.13	9.83	0.00
2007 June	21	1,206.20 2007-06-19	1,100.40 2007-06-08	1,132.73 2007-06-01	1,164.87 2007-06-29	2.84	6.49	-2.85
2007 May	22	1,154.33 2007-05-21	1,028.33 2007-05-01	1,045.93 2007-05-01	1,128.27 2007-05-31	7.87	10.36	-1.68
2007 April	20	1,076.67 2007-04-30	967.53 2007-04-02	971.67 2007-04-02	1,043.67 2007-04-30	7.41	10.81	-0.43
2007 March	22	992.93 2007-03-29	878.00 2007-03-05	897.67 2007-03-01	971.47 2007-03-30	8.22	10.61	-2.19
2007 February	19	947.33 2007-02-26	880.07 2007-02-20	914.73 2007-02-01	906.67 2007-02-28	-0.88	3.56	-3.79
2007 January	20	934.13 2007-01-03	838.73 2007-01-11	920.40 2007-01-03	911.67 2007-01-31	-0.95	1.49	-8.87
2006 December	20	1,006.53 2006-12-14	923.60 2006-12-26	967.33 2006-12-01	931.07 2006-12-29	-3.75	4.05	-4.52
2006 November	21	983.33 2006-11-30	866.07 2006-11-02	892.67 2006-11-01	974.27 2006-11-30	9.14	10.16	-2.98
2006 October	22	932.00 2006-10-26	787.93 2006-10-04	862.67 2006-10-02	893.33 2006-10-31	3.55	8.04	-8.66
2006 September	20	941.33 2006-09-05	800.33 2006-09-25	904.20 2006-09-01	865.67 2006-09-29	-4.26	4.11	-11.49
2006 August	23	1,000.00 2006-08-02	888.87 2006-08-30	970.60 2006-08-01	898.87 2006-08-31	-7.39	3.03	-8.42
2006 July	20	1,013.33 2006-07-03	866.67 2006-07-21	999.33 2006-07-03	971.80 2006-07-31	-2.75	1.40	-13.27
2006 June	22	1,048.20 2006-06-05	875.93 2006-06-13	1,004.00 2006-06-01	996.13 2006-06-30	-0.78	4.40	-12.76
2006 May	22	1,131.67 2006-05-11	935.33 2006-05-22	1,057.67 2006-05-01	1,014.60 2006-05-31	-4.07	7.00	-11.57
2006 April	19	1,090.87 2006-04-25	969.87 2006-04-04	989.60 2006-04-03	1,050.27 2006-04-28	6.13	10.23	-1.99
2006 March	23	1,001.67 2006-03-30	870.20 2006-03-08	915.07 2006-03-01	978.73 2006-03-31	6.96	9.46	-4.90
2006 February	19	1,046.00 2006-02-01	880.00 2006-02-15	1,043.73 2006-02-01	908.40 2006-02-28	-12.97	0.22	-15.69
2006 January	20	1,052.40 2006-01-30	868.20 2006-01-03	868.20 2006-01-03	1,038.00 2006-01-31	19.56	21.22	0.00
2005 December	21	907.73 2005-12-13	836.67 2005-12-01	840.67 2005-12-01	858.67 2005-12-30	2.14	7.98	-0.48
2005 November	21	859.33 2005-11-23	750.67 2005-11-11	774.73 2005-11-01	833.00 2005-11-30	7.52	10.92	-3.11
2005 October	21	833.73 2005-10-03	703.00 2005-10-19	827.40 2005-10-03	781.00 2005-10-31	-5.61	0.77	-15.04
2005 September	21	839.33 2005-09-29	777.13 2005-09-06	804.67 2005-09-01	826.67 2005-09-30	2.73	4.31	-3.42
2005 August	23	800.00 2005-08-31	736.40 2005-08-18	759.93 2005-08-01	796.13 2005-08-31	4.76	5.27	-3.10
2005 July	20	765.00 2005-07-29	672.20 2005-07-18	681.47 2005-07-01	754.07 2005-07-29	10.65	12.26	-1.36
2005 June	22	703.00 2005-06-23	620.67 2005-06-02	621.87 2005-06-01	679.40 2005-06-30	9.25	13.05	-0.19
2005 May	21	623.87 2005-05-27	561.07 2005-05-16	590.00 2005-05-02	621.33 2005-05-31	5.31	5.74	-4.90
2005 April	21	668.67 2005-04-04	587.13 2005-04-29	646.00 2005-04-01	593.53 2005-04-29	-8.12	3.51	-9.11
2005 March	22	668.67 2005-03-08	601.33 2005-03-30	645.13 2005-03-01	641.00 2005-03-31	-0.64	3.65	-6.79
2005 February	19	665.87 2005-02-28	589.47 2005-02-01	593.33 2005-02-01	649.13 2005-02-28	9.40	12.23	-0.65
2005 January	20	600.53 2005-01-27	536.20 2005-01-07	560.47 2005-01-03	593.20 2005-01-31	5.84	7.15	-4.33
2004 December	22	582.47 2004-12-22	526.00 2004-12-08	573.33 2004-12-01	567.13 2004-12-31	-1.08	1.59	-8.26
2004 November	21	586.20 2004-11-26	511.13 2004-11-09	541.73 2004-11-01	574.13 2004-11-30	5.98	8.21	-5.65
2004 October	21	569.60 2004-10-07	523.33 2004-10-13	544.33 2004-10-01	540.40 2004-10-29	-0.72	4.64	-3.86
2004 September	21	552.53 2004-09-28	488.20 2004-09-01	489.33 2004-09-01	544.67 2004-09-30	11.31	12.92	-0.23
2004 August	22	501.73 2004-08-03	453.33 2004-08-17	495.67 2004-08-02	489.20 2004-08-31	-1.31	1.22	-8.54
2004 July	21	509.27 2004-07-21	465.33 2004-07-01	481.33 2004-07-01	498.53 2004-07-30	3.57	5.80	-3.32
2004 June	21	482.80 2004-06-30	431.33 2004-06-04	449.67 2004-06-01	481.53 2004-06-30	7.09	7.37	-4.08
2004 May	20	476.67 2004-05-04	425.53 2004-05-10	459.40 2004-05-03	441.33 2004-05-28	-3.93	3.76	-7.37
2004 April	21	494.67 2004-04-27	446.67 2004-04-07	469.00 2004-04-01	463.40 2004-04-30	-1.19	5.47	-4.76
2004 March	23	501.87 2004-03-02	443.73 2004-03-24	493.27 2004-03-01	468.20 2004-03-31	-5.08	1.74	-10.04
2004 February	19	488.67 2004-02-27	441.20 2004-02-05	451.33 2004-02-02	485.13 2004-02-27	7.49	8.27	-2.24
2004 January	20	465.40 2004-01-27	407.87 2004-01-08	414.33 2004-01-02	451.67 2004-01-30	9.01	12.33	-1.56
2003 December	22	424.80 2003-12-30	367.33 2003-12-01	368.33 2003-12-01	413.33 2003-12-31	12.22	15.33	-0.27
2003 November	19	383.80 2003-11-14	357.80 2003-11-24	375.80 2003-11-03	368.53 2003-11-28	-1.93	2.13	-4.79
2003 October	23	402.67 2003-10-08	358.47 2003-10-30	385.33 2003-10-01	374.53 2003-10-31	-2.80	4.50	-6.97
2003 September	21	405.67 2003-09-08	370.67 2003-09-18	403.33 2003-09-02	384.00 2003-09-30	-4.79	0.58	-8.10
2003 August	21	406.67 2003-08-29	361.80 2003-08-04	372.67 2003-08-01	404.00 2003-08-29	8.41	9.12	-2.92
2003 July	22	404.33 2003-07-03	359.80 2003-07-30	400.53 2003-07-01	371.33 2003-07-31	-7.29	0.95	-10.17
2003 June	21	450.00 2003-06-12	400.20 2003-06-30	427.00 2003-06-02	401.00 2003-06-30	-6.09	5.39	-6.28
2003 May	21	432.13 2003-05-27	363.33 2003-05-01	369.47 2003-05-01	428.13 2003-05-30	15.88	16.96	-1.66
2003 April	21	388.27 2003-04-23	354.33 2003-04-17	368.00 2003-04-01	367.67 2003-04-30	-0.09	5.51	-3.71
2003 March	21	388.93 2003-03-03	351.73 2003-03-12	383.67 2003-03-03	366.93 2003-03-31	-4.36	1.37	-8.32
2003 February	19	406.20 2003-02-25	352.47 2003-02-13	367.20 2003-02-03	385.00 2003-02-28	4.85	10.62	-4.01
2003 January	21	397.87 2003-01-03	341.67 2003-01-29	384.53 2003-01-02	363.80 2003-01-31	-5.39	3.47	-11.15
2002 December	21	412.00 2002-12-03	374.67 2002-12-31	397.00 2002-12-02	382.00 2002-12-31	-3.78	3.78	-5.62
2002 November	20	395.87 2002-11-07	346.67 2002-11-13	359.00 2002-11-01	391.33 2002-11-29	9.01	10.27	-3.43
2002 October	23	378.00 2002-10-24	305.27 2002-10-10	329.53 2002-10-01	359.00 2002-10-31	8.94	14.71	-7.36
2002 September	20	361.27 2002-09-11	309.33 2002-09-25	347.67 2002-09-03	333.67 2002-09-30	-4.03	3.91	-11.03
2002 August	22	387.13 2002-08-15	301.60 2002-08-07	345.00 2002-08-01	357.33 2002-08-30	3.57	12.21	-12.58
2002 July	22	413.13 2002-07-01	298.00 2002-07-24	407.33 2002-07-01	353.00 2002-07-31	-13.34	1.42	-26.84
2002 June	20	473.00 2002-06-03	409.80 2002-06-28	473.00 2002-06-03	409.80 2002-06-28	-13.36	0.00	-13.36
2002 May	22	505.93 2002-05-03	457.87 2002-05-22	474.33 2002-05-01	474.67 2002-05-31	0.07	6.66	-3.47
2002 April	22	485.00 2002-04-29	413.67 2002-04-12	463.67 2002-04-01	477.20 2002-04-30	2.92	4.60	-10.78
2002 March	20	470.00 2002-03-20	411.40 2002-03-01	419.87 2002-03-01	459.33 2002-03-28	9.40	11.94	-2.02
2002 February	19	422.87 2002-02-25	361.33 2002-02-08	390.40 2002-02-01	414.00 2002-02-28	6.05	8.32	-7.45
2002 January	21	400.00 2002-01-02	340.93 2002-01-17	400.00 2002-01-02	390.80 2002-01-31	-2.30	0.00	-14.77
2001 December	20	420.93 2001-12-28	361.53 2001-12-13	366.00 2001-12-03	406.67 2001-12-31	11.11	15.01	-1.22
2001 November	21	410.00 2001-11-13	322.33 2001-11-15	375.07 2001-11-01	369.40 2001-11-30	-1.51	9.31	-14.06
2001 October	23	423.33 2001-10-29	294.80 2001-10-03	310.47 2001-10-01	382.53 2001-10-31	23.21	36.35	-5.05
2001 September	15	391.67 2001-09-17	278.73 2001-09-27	373.33 2001-09-04	313.87 2001-09-28	-15.93	4.91	-25.34
2001 August	23	433.33 2001-08-01	362.93 2001-08-31	427.33 2001-08-01	371.67 2001-08-31	-13.03	1.40	-15.07
2001 July	21	472.73 2001-07-02	377.67 2001-07-18	463.33 2001-07-02	427.33 2001-07-31	-7.77	2.03	-18.49
2001 June	21	608.67 2001-06-04	461.53 2001-06-29	594.00 2001-06-01	468.33 2001-06-29	-21.16	2.47	-22.30
2001 May	22	640.27 2001-05-18	557.67 2001-05-03	614.67 2001-05-01	590.87 2001-05-31	-3.87	4.16	-9.27
2001 April	20	625.33 2001-04-30	488.65 2001-04-03	531.98 2001-04-02	618.47 2001-04-30	16.26	17.55	-8.15
2001 March	22	658.96 2001-03-09	525.42 2001-03-29	588.96 2001-03-01	537.81 2001-03-30	-8.68	11.89	-10.79
2001 February	3	603.33 2001-02-27	570.63 2001-02-26	570.63 2001-02-26	583.65 2001-02-28	2.28	5.73	0.00

OIH best and worst after-hours sessions

This section shows best and worst after-hours sessions of OIH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	2.40
2	2023-02-06	1.07
3	2023-02-09	0.76
4	2023-02-07	0.59
5	2023-02-03	0.47

Position	Date	Percentage
1	2023-01-06	2.47
2	2023-02-22	2.40
3	2023-01-05	1.65
4	2023-02-06	1.07
5	2023-01-17	1.00
6	2023-01-25	0.95
7	2023-01-20	0.77
8	2023-02-09	0.76
9	2023-01-10	0.66
10	2023-01-19	0.62
11	2023-02-07	0.59
12	2023-02-03	0.47
13	2023-01-11	0.46
14	2023-02-02	0.36
15	2023-01-12	0.32
16	2023-01-13	0.27
17	2023-02-15	0.09
18	2023-01-04	0.06
19	2023-01-26	0.01
20	2023-01-09	0.01
21	2023-02-08	-0.14
22	2023-01-23	-0.20
23	2023-01-18	-0.30
24	2023-01-30	-0.34
25	2023-01-31	-0.47
26	2023-02-17	-0.53
27	2023-02-01	-0.65
28	2023-01-24	-0.67
29	2023-01-27	-0.79
30	2023-02-13	-1.08
31	2023-02-10	-1.10
32	2023-02-21	-1.20
33	2023-02-14	-1.34
34	2023-02-16	-1.49
35	2023-01-03	-1.69

Position	Date	Percentage
1	2020-11-06	13.94
2	2020-03-12	10.50
3	2020-03-09	10.04
4	2020-06-11	8.21
5	2020-06-04	7.67
6	2020-06-15	7.18
7	2020-03-23	7.03
8	2020-04-08	6.97
9	2020-06-05	6.92
10	2019-09-13	6.90
11	2020-04-01	5.85
12	2020-04-06	5.52
13	2020-05-15	5.26
14	2020-04-09	5.08
15	2022-09-30	4.96
16	2020-04-02	4.87
17	2020-05-04	4.76
18	2020-11-13	4.51
19	2020-04-28	4.39
20	2020-03-30	4.35
21	2020-05-22	4.32
22	2020-04-21	4.25
23	2021-05-04	4.21
24	2020-11-23	3.95
25	2018-06-21	3.79
26	2018-11-30	3.65
27	2020-04-23	3.54
28	2020-04-22	3.48
29	2021-11-30	3.36
30	2022-07-06	3.29
31	2020-05-06	3.29
32	2020-06-18	3.25
33	2020-03-18	3.24
34	2020-11-30	3.23
35	2022-09-01	3.22
36	2021-06-30	3.19
37	2020-04-16	3.16
38	2018-12-06	3.12
39	2022-06-17	3.08
40	2021-11-26	3.06
41	2019-06-12	3.05
42	2021-07-20	3.04
43	2022-07-15	3.03
44	2021-08-20	2.89
45	2020-07-14	2.86
46	2022-12-07	2.85
47	2022-01-05	2.82
48	2021-04-15	2.82
49	2022-09-26	2.82
50	2020-05-19	2.80
51	2022-11-03	2.77
52	2021-02-01	2.70
53	2021-09-24	2.69
54	2020-07-02	2.68
55	2022-03-07	2.67
56	2020-04-27	2.64
57	2022-09-08	2.64
58	2020-03-03	2.62
59	2020-03-20	2.62
60	2021-05-28	2.62
61	2021-03-04	2.60
62	2022-12-12	2.57
63	2020-09-25	2.56
64	2018-11-13	2.56
65	2022-06-27	2.55
66	2021-02-26	2.53
67	2022-03-18	2.51
68	2022-11-10	2.49
69	2020-02-03	2.48
70	2020-04-03	2.48
71	2023-01-06	2.47
72	2020-08-10	2.47
73	2020-11-20	2.47
74	2022-06-13	2.46
75	2019-06-19	2.46
76	2022-11-09	2.45
77	2020-07-01	2.45
78	2019-01-03	2.42
79	2022-02-18	2.42
80	2023-02-22	2.40
81	2022-08-10	2.39
82	2022-07-14	2.38
83	2022-03-16	2.37
84	2021-11-03	2.34
85	2020-01-02	2.33
86	2020-02-11	2.33
87	2021-03-23	2.29
88	2021-02-12	2.27
89	2020-07-20	2.25
90	2022-05-03	2.24
91	2021-04-30	2.24
92	2020-11-02	2.23
93	2019-06-28	2.23
94	2020-04-07	2.22
95	2022-12-20	2.22
96	2021-09-21	2.20
97	2019-01-17	2.18
98	2022-05-12	2.18
99	2020-02-04	2.17
100	2022-09-20	2.17

Position	Date	Percentage
1	2020-11-06	13.94
2	2020-03-12	10.50
3	2020-03-09	10.04
4	2020-06-11	8.21
5	2020-06-04	7.67
6	2020-06-15	7.18
7	2020-03-23	7.03
8	2020-04-08	6.97
9	2020-06-05	6.92
10	2019-09-13	6.90
11	2016-11-29	5.99
12	2020-04-01	5.85
13	2020-04-06	5.52
14	2020-05-15	5.26
15	2016-01-27	5.22
16	2020-04-09	5.08
17	2022-09-30	4.96
18	2020-04-02	4.87
19	2015-08-24	4.85
20	2015-08-25	4.81
21	2020-05-04	4.76
22	2020-11-13	4.51
23	2016-01-21	4.41
24	2020-04-28	4.39
25	2020-03-30	4.35
26	2020-05-22	4.32
27	2020-04-21	4.25
28	2021-05-04	4.21
29	2020-11-23	3.95
30	2018-06-21	3.79
31	2018-11-30	3.65
32	2020-04-23	3.54
33	2020-04-22	3.48
34	2021-11-30	3.36
35	2014-12-17	3.34
36	2014-10-16	3.33
37	2020-05-06	3.29
38	2022-07-06	3.29
39	2016-12-09	3.27
40	2020-06-18	3.25
41	2020-03-18	3.24
42	2020-11-30	3.23
43	2022-09-01	3.22
44	2021-06-30	3.19
45	2020-04-16	3.16
46	2018-12-06	3.12
47	2022-06-17	3.08
48	2021-11-26	3.06
49	2019-06-12	3.05
50	2021-07-20	3.04
51	2022-07-15	3.03
52	2015-12-22	2.99
53	2017-05-12	2.96
54	2021-08-20	2.89
55	2020-07-14	2.86
56	2022-12-07	2.85
57	2022-01-05	2.82
58	2021-04-15	2.82
59	2022-09-26	2.82
60	2020-05-19	2.80
61	2016-04-07	2.78
62	2022-11-03	2.77
63	2015-08-26	2.75
64	2016-06-27	2.72
65	2021-02-01	2.70
66	2021-09-24	2.69
67	2020-07-02	2.68
68	2022-03-07	2.67
69	2020-04-27	2.64
70	2022-09-08	2.64
71	2020-03-20	2.62
72	2021-05-28	2.62
73	2020-03-03	2.62
74	2021-03-04	2.60
75	2016-02-19	2.58
76	2022-12-12	2.57
77	2020-09-25	2.56
78	2018-11-13	2.56
79	2022-06-27	2.55
80	2021-02-26	2.53
81	2022-03-18	2.51
82	2022-11-10	2.49
83	2020-02-03	2.48
84	2020-04-03	2.48
85	2016-02-25	2.48
86	2023-01-06	2.47
87	2020-08-10	2.47
88	2020-11-20	2.47
89	2019-06-19	2.46
90	2022-06-13	2.46
91	2022-11-09	2.45
92	2020-07-01	2.45
93	2019-01-03	2.42
94	2022-02-18	2.42
95	2023-02-22	2.40
96	2022-08-10	2.39
97	2022-07-14	2.38
98	2016-07-11	2.37
99	2022-03-16	2.37
100	2016-01-25	2.36

Position	Date	Percentage
1	2020-11-06	13.94
2	2020-03-12	10.50
3	2020-03-09	10.04
4	2020-06-11	8.21
5	2020-06-04	7.67
6	2020-06-15	7.18
7	2020-03-23	7.03
8	2020-04-08	6.97
9	2020-06-05	6.92
10	2019-09-13	6.90
11	2008-10-10	6.57
12	2016-11-29	5.99
13	2020-04-01	5.85
14	2020-04-06	5.52
15	2009-03-03	5.44
16	2008-12-05	5.40
17	2020-05-15	5.26
18	2016-01-27	5.22
19	2008-10-17	5.13
20	2020-04-09	5.08
21	2009-04-01	5.03
22	2008-11-20	5.00
23	2022-09-30	4.96
24	2020-04-02	4.87
25	2015-08-24	4.85
26	2015-08-25	4.81
27	2020-05-04	4.76
28	2008-09-18	4.58
29	2002-09-05	4.54
30	2010-05-07	4.51
31	2020-11-13	4.51
32	2016-01-21	4.41
33	2020-04-28	4.39
34	2011-11-25	4.38
35	2020-03-30	4.35
36	2001-11-19	4.35
37	2020-05-22	4.32
38	2008-10-27	4.31
39	2020-04-21	4.25
40	2021-05-04	4.21
41	2011-11-29	4.06
42	2008-11-07	4.02
43	2020-11-23	3.95
44	2009-04-08	3.87
45	2001-09-10	3.80
46	2018-06-21	3.79
47	2008-11-03	3.78
48	2008-10-13	3.76
49	2001-04-25	3.73
50	2008-10-29	3.71
51	2018-11-30	3.65
52	2011-10-26	3.64
53	2008-11-21	3.63
54	2009-03-18	3.58
55	2020-04-23	3.54
56	2020-04-22	3.48
57	2002-07-16	3.47
58	2009-03-09	3.42
59	2021-11-30	3.36
60	2011-09-26	3.35
61	2011-10-07	3.34
62	2014-12-17	3.34
63	2012-06-28	3.33
64	2014-10-16	3.33
65	2010-06-09	3.31
66	2022-07-06	3.29
67	2011-11-01	3.29
68	2020-05-06	3.29
69	2008-12-12	3.27
70	2016-12-09	3.27
71	2020-06-18	3.25
72	2020-03-18	3.24
73	2020-11-30	3.23
74	2022-09-01	3.22
75	2001-03-23	3.21
76	2011-08-08	3.20
77	2021-06-30	3.19
78	2002-04-12	3.17
79	2020-04-16	3.16
80	2009-05-06	3.16
81	2007-07-20	3.13
82	2018-12-06	3.12
83	2022-06-17	3.08
84	2021-11-26	3.06
85	2009-04-23	3.06
86	2001-11-08	3.06
87	2019-06-12	3.05
88	2021-07-20	3.04
89	2008-10-06	3.03
90	2022-07-15	3.03
91	2001-06-01	3.01
92	2011-08-19	3.00
93	2015-12-22	2.99
94	2017-05-12	2.96
95	2011-09-28	2.92
96	2009-05-05	2.92
97	2021-08-20	2.89
98	2009-09-04	2.88
99	2007-08-16	2.87
100	2020-07-14	2.86

Position	Date	Percentage
1	2023-02-16	-1.49
2	2023-02-14	-1.34
3	2023-02-21	-1.20
4	2023-02-10	-1.10
5	2023-02-13	-1.08

Position	Date	Percentage
1	2023-01-03	-1.69
2	2023-02-16	-1.49
3	2023-02-14	-1.34
4	2023-02-21	-1.20
5	2023-02-10	-1.10
6	2023-02-13	-1.08
7	2023-01-27	-0.79
8	2023-01-24	-0.67
9	2023-02-01	-0.65
10	2023-02-17	-0.53
11	2023-01-31	-0.47
12	2023-01-30	-0.34
13	2023-01-18	-0.30
14	2023-01-23	-0.20
15	2023-02-08	-0.14
16	2023-01-09	0.01
17	2023-01-26	0.01
18	2023-01-04	0.06
19	2023-02-15	0.09
20	2023-01-13	0.27
21	2023-01-12	0.32
22	2023-02-02	0.36
23	2023-01-11	0.46
24	2023-02-03	0.47
25	2023-02-07	0.59
26	2023-01-19	0.62
27	2023-01-10	0.66
28	2023-02-09	0.76
29	2023-01-20	0.77
30	2023-01-25	0.95
31	2023-01-17	1.00
32	2023-02-06	1.07
33	2023-01-05	1.65
34	2023-02-22	2.40
35	2023-01-06	2.47

Position	Date	Percentage
1	2020-03-06	-24.22
2	2020-03-13	-14.35
3	2020-06-10	-10.81
4	2020-03-11	-9.59
5	2021-11-24	-6.63
6	2020-03-17	-5.87
7	2020-06-08	-5.83
8	2020-06-12	-5.82
9	2020-04-17	-5.76
10	2020-12-18	-5.61
11	2022-06-21	-5.16
12	2020-04-14	-5.11
13	2022-09-22	-4.61
14	2021-07-16	-4.58
15	2020-02-21	-4.44
16	2022-03-14	-4.44
17	2022-07-13	-4.35
18	2022-08-12	-4.33
19	2020-03-10	-4.23
20	2022-04-22	-4.07
21	2022-03-08	-3.86
22	2020-03-26	-3.85
23	2022-06-10	-3.76
24	2020-01-24	-3.69
25	2021-12-17	-3.61
26	2021-09-17	-3.61
27	2020-10-27	-3.59
28	2020-10-01	-3.44
29	2022-07-20	-3.37
30	2020-02-26	-3.33
31	2022-09-16	-3.31
32	2019-08-02	-3.31
33	2022-12-15	-3.30
34	2018-11-21	-3.29
35	2022-07-01	-3.29
36	2022-11-25	-3.28
37	2022-01-21	-3.27
38	2021-01-08	-3.25
39	2022-11-18	-3.24
40	2022-07-11	-3.19
41	2020-04-30	-3.16
42	2018-12-19	-3.12
43	2021-05-18	-3.07
44	2020-03-31	-2.99
45	2020-02-27	-2.96
46	2021-11-18	-2.94
47	2021-05-10	-2.89
48	2022-03-28	-2.87
49	2020-09-04	-2.86
50	2022-03-25	-2.85
51	2020-09-18	-2.84
52	2022-06-15	-2.83
53	2018-12-04	-2.80
54	2022-03-11	-2.74
55	2020-05-01	-2.73
56	2022-06-29	-2.69
57	2022-02-14	-2.68
58	2022-07-19	-2.67
59	2022-05-06	-2.66
60	2022-05-18	-2.64
61	2018-05-24	-2.59
62	2021-03-22	-2.58
63	2022-09-06	-2.56
64	2021-07-07	-2.56
65	2018-12-26	-2.54
66	2022-11-16	-2.50
67	2018-10-22	-2.50
68	2020-03-27	-2.44
69	2019-08-06	-2.43
70	2019-09-11	-2.43
71	2021-01-21	-2.40
72	2022-08-30	-2.40
73	2019-01-25	-2.38
74	2021-10-05	-2.36
75	2020-04-20	-2.36
76	2021-06-17	-2.35
77	2020-04-24	-2.35
78	2022-11-22	-2.35
79	2019-05-22	-2.31
80	2019-08-13	-2.28
81	2019-08-30	-2.27
82	2021-11-29	-2.27
83	2021-04-20	-2.25
84	2020-10-14	-2.24
85	2022-10-10	-2.23
86	2022-09-14	-2.22
87	2019-03-07	-2.19
88	2020-03-05	-2.18
89	2021-01-14	-2.17
90	2022-06-09	-2.17
91	2019-05-30	-2.16
92	2020-11-16	-2.16
93	2020-05-13	-2.15
94	2022-07-29	-2.14
95	2021-08-03	-2.10
96	2020-06-23	-2.10
97	2022-08-29	-2.09
98	2018-10-25	-2.08
99	2018-04-03	-2.06
100	2020-03-04	-2.06

Position	Date	Percentage
1	2020-03-06	-24.22
2	2020-03-13	-14.35
3	2020-06-10	-10.81
4	2020-03-11	-9.59
5	2021-11-24	-6.63
6	2020-03-17	-5.87
7	2020-06-08	-5.83
8	2020-06-12	-5.82
9	2020-04-17	-5.76
10	2014-11-26	-5.61
11	2020-12-18	-5.61
12	2015-08-21	-5.35
13	2022-06-21	-5.16
14	2020-04-14	-5.11
15	2016-06-23	-4.93
16	2022-09-22	-4.61
17	2021-07-16	-4.58
18	2022-03-14	-4.44
19	2020-02-21	-4.44
20	2022-07-13	-4.35
21	2022-08-12	-4.33
22	2020-03-10	-4.23
23	2016-01-14	-4.21
24	2022-04-22	-4.07
25	2022-03-08	-3.86
26	2020-03-26	-3.85
27	2022-06-10	-3.76
28	2015-08-31	-3.69
29	2020-01-24	-3.69
30	2021-09-17	-3.61
31	2021-12-17	-3.61
32	2020-10-27	-3.59
33	2020-10-01	-3.44
34	2022-07-20	-3.37
35	2020-02-26	-3.33
36	2022-09-16	-3.31
37	2019-08-02	-3.31
38	2022-12-15	-3.30
39	2022-07-01	-3.29
40	2018-11-21	-3.29
41	2022-11-25	-3.28
42	2022-01-21	-3.27
43	2021-01-08	-3.25
44	2022-11-18	-3.24
45	2022-07-11	-3.19
46	2020-04-30	-3.16
47	2018-12-19	-3.12
48	2015-12-04	-3.10
49	2021-05-18	-3.07
50	2020-03-31	-2.99
51	2020-02-27	-2.96
52	2021-11-18	-2.94
53	2014-10-15	-2.91
54	2021-05-10	-2.89
55	2016-04-15	-2.88
56	2022-03-28	-2.87
57	2020-09-04	-2.86
58	2022-03-25	-2.85
59	2020-09-18	-2.84
60	2022-06-15	-2.83
61	2015-02-18	-2.81
62	2018-12-04	-2.80
63	2022-03-11	-2.74
64	2020-05-01	-2.73
65	2016-02-05	-2.70
66	2016-01-05	-2.70
67	2022-06-29	-2.69
68	2016-02-23	-2.68
69	2022-02-14	-2.68
70	2022-07-19	-2.67
71	2016-02-01	-2.66
72	2022-05-06	-2.66
73	2022-05-18	-2.64
74	2018-05-24	-2.59
75	2021-03-22	-2.58
76	2021-07-07	-2.56
77	2022-09-06	-2.56
78	2018-12-26	-2.54
79	2018-10-22	-2.50
80	2022-11-16	-2.50
81	2020-03-27	-2.44
82	2019-09-11	-2.43
83	2019-08-06	-2.43
84	2021-01-21	-2.40
85	2022-08-30	-2.40
86	2016-07-01	-2.40
87	2019-01-25	-2.38
88	2020-04-20	-2.36
89	2021-10-05	-2.36
90	2014-10-24	-2.35
91	2022-11-22	-2.35
92	2020-04-24	-2.35
93	2021-06-17	-2.35
94	2014-12-19	-2.34
95	2019-05-22	-2.31
96	2016-01-29	-2.31
97	2015-09-03	-2.29
98	2019-08-13	-2.28
99	2015-09-17	-2.28
100	2015-12-07	-2.28

Position	Date	Percentage
1	2020-03-06	-24.22
2	2020-03-13	-14.35
3	2020-06-10	-10.81
4	2008-10-23	-10.26
5	2020-03-11	-9.59
6	2008-10-09	-8.66
7	2001-11-14	-7.96
8	2021-11-24	-6.63
9	2020-03-17	-5.87
10	2020-06-08	-5.83
11	2020-06-12	-5.82
12	2020-04-17	-5.76
13	2008-01-18	-5.63
14	2020-12-18	-5.61
15	2014-11-26	-5.61
16	2011-10-31	-5.56
17	2008-11-28	-5.53
18	2015-08-21	-5.35
19	2008-12-11	-5.23
20	2022-06-21	-5.16
21	2020-04-14	-5.11
22	2008-09-12	-5.01
23	2016-06-23	-4.93
24	2001-05-01	-4.89
25	2011-08-05	-4.83
26	2022-09-22	-4.61
27	2021-07-16	-4.58
28	2008-10-14	-4.45
29	2022-03-14	-4.44
30	2020-02-21	-4.44
31	2008-10-21	-4.39
32	2022-07-13	-4.35
33	2022-08-12	-4.33
34	2020-03-10	-4.23
35	2008-10-03	-4.21
36	2016-01-14	-4.21
37	2022-04-22	-4.07
38	2011-09-21	-4.02
39	2001-11-13	-3.98
40	2011-09-02	-3.91
41	2011-03-14	-3.91
42	2008-12-02	-3.88
43	2022-03-08	-3.86
44	2020-03-26	-3.85
45	2011-08-17	-3.84
46	2011-11-08	-3.80
47	2022-06-10	-3.76
48	2008-09-26	-3.72
49	2020-01-24	-3.69
50	2015-08-31	-3.69
51	2009-11-25	-3.69
52	2021-12-17	-3.61
53	2021-09-17	-3.61
54	2020-10-27	-3.59
55	2009-04-17	-3.55
56	2007-11-27	-3.48
57	2002-12-03	-3.45
58	2020-10-01	-3.44
59	2010-05-28	-3.43
60	2008-11-19	-3.42
61	2009-08-14	-3.41
62	2022-07-20	-3.37
63	2008-08-29	-3.37
64	2020-02-26	-3.33
65	2022-09-16	-3.31
66	2019-08-02	-3.31
67	2022-12-15	-3.30
68	2022-07-01	-3.29
69	2018-11-21	-3.29
70	2022-11-25	-3.28
71	2022-01-21	-3.27
72	2001-09-18	-3.26
73	2009-01-09	-3.26
74	2021-01-08	-3.25
75	2022-11-18	-3.24
76	2001-10-02	-3.23
77	2001-06-05	-3.22
78	2008-10-20	-3.21
79	2009-01-30	-3.21
80	2008-11-04	-3.19
81	2022-07-11	-3.19
82	2009-02-26	-3.18
83	2020-04-30	-3.16
84	2008-03-14	-3.16
85	2009-03-04	-3.16
86	2018-12-19	-3.12
87	2001-06-27	-3.12
88	2001-07-10	-3.11
89	2015-12-04	-3.10
90	2002-08-08	-3.09
91	2021-05-18	-3.07
92	2008-11-10	-3.06
93	2008-01-22	-3.03
94	2009-04-06	-3.02
95	2008-11-13	-3.02
96	2008-12-03	-3.00
97	2001-09-19	-3.00
98	2009-02-13	-2.99
99	2020-03-31	-2.99
100	2020-02-27	-2.96

OIH best and worst intraday sessions

This section shows best and worst intraday sessions of OIH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-10	2.85
2	2023-02-13	1.78
3	2023-02-07	1.23
4	2023-02-08	1.00
5	2023-02-14	0.88

Position	Date	Percentage
1	2023-01-25	3.24
2	2023-02-10	2.85
3	2023-01-31	2.47
4	2023-01-04	2.09
5	2023-01-12	2.01
6	2023-01-10	1.86
7	2023-01-05	1.83
8	2023-02-13	1.78
9	2023-01-06	1.51
10	2023-02-07	1.23
11	2023-02-08	1.00
12	2023-02-14	0.88
13	2023-01-20	0.84
14	2023-01-26	0.47
15	2023-01-13	0.39
16	2023-01-17	0.39
17	2023-02-16	0.32
18	2023-02-03	0.22
19	2023-01-19	0.07
20	2023-02-15	-0.05
21	2023-01-30	-0.06
22	2023-02-06	-0.19
23	2023-01-09	-0.29
24	2023-02-01	-0.34
25	2023-01-24	-0.37
26	2023-02-23	-0.42
27	2023-01-11	-0.75
28	2023-01-27	-1.09
29	2023-01-23	-1.36
30	2023-02-21	-1.36
31	2023-02-22	-1.70
32	2023-02-17	-3.13
33	2023-02-09	-3.30
34	2023-02-02	-3.49
35	2023-01-03	-4.05
36	2023-01-18	-5.03

Position	Date	Percentage
1	2020-03-24	10.10
2	2020-03-19	8.86
3	2020-04-29	8.80
4	2022-10-13	7.26
5	2020-11-23	6.99
6	2020-05-18	6.95
7	2020-06-15	6.76
8	2021-05-07	6.74
9	2020-05-08	6.70
10	2020-10-02	6.35
11	2019-07-30	6.32
12	2021-06-02	6.29
13	2020-06-04	6.28
14	2022-03-07	6.28
15	2020-07-14	6.23
16	2022-01-25	6.17
17	2022-01-03	6.16
18	2020-04-08	6.09
19	2021-01-05	6.01
20	2020-04-23	6.01
21	2020-05-04	5.90
22	2020-07-21	5.71
23	2018-12-26	5.51
24	2021-02-24	5.47
25	2020-06-25	5.44
26	2022-01-24	5.37
27	2020-02-28	5.28
28	2021-04-28	5.23
29	2020-06-08	5.18
30	2020-12-04	5.10
31	2020-04-06	5.07
32	2020-11-16	4.95
33	2019-09-09	4.94
34	2020-04-17	4.89
35	2021-02-22	4.87
36	2020-06-05	4.86
37	2020-12-10	4.76
38	2021-03-10	4.72
39	2020-11-02	4.70
40	2021-06-21	4.62
41	2022-10-05	4.53
42	2021-01-12	4.44
43	2020-11-09	4.38
44	2021-09-23	4.36
45	2022-01-14	4.35
46	2022-03-29	4.31
47	2021-01-22	4.31
48	2022-02-15	4.28
49	2021-02-03	4.26
50	2022-10-31	4.25
51	2020-12-08	4.22
52	2022-09-19	4.21
53	2022-02-01	4.18
54	2020-08-24	4.18
55	2022-03-25	4.14
56	2022-03-04	4.14
57	2019-01-02	4.13
58	2021-04-14	4.11
59	2021-08-27	3.99
60	2020-04-20	3.98
61	2020-06-02	3.98
62	2022-11-03	3.97
63	2021-12-21	3.95
64	2020-08-10	3.93
65	2022-12-12	3.89
66	2019-10-21	3.88
67	2021-05-17	3.87
68	2022-02-11	3.87
69	2020-10-30	3.85
70	2020-10-29	3.84
71	2020-05-14	3.78
72	2021-12-02	3.74
73	2019-11-01	3.72
74	2022-08-05	3.71
75	2020-08-04	3.70
76	2021-03-05	3.66
77	2022-07-19	3.64
78	2018-04-10	3.63
79	2020-05-20	3.61
80	2022-12-20	3.61
81	2019-12-06	3.61
82	2022-10-21	3.60
83	2022-05-23	3.59
84	2020-11-17	3.58
85	2018-03-21	3.57
86	2019-08-16	3.56
87	2020-11-13	3.53
88	2020-10-15	3.51
89	2022-01-11	3.50
90	2021-01-11	3.46
91	2022-06-07	3.43
92	2022-04-08	3.43
93	2020-12-02	3.43
94	2019-10-11	3.41
95	2022-09-28	3.39
96	2020-06-30	3.38
97	2020-07-10	3.36
98	2020-07-23	3.36
99	2020-10-08	3.34
100	2021-04-21	3.32

Position	Date	Percentage
1	2020-03-24	10.10
2	2020-03-19	8.86
3	2020-04-29	8.80
4	2022-10-13	7.26
5	2020-11-23	6.99
6	2020-05-18	6.95
7	2020-06-15	6.76
8	2021-05-07	6.74
9	2020-05-08	6.70
10	2015-10-02	6.43
11	2020-10-02	6.35
12	2019-07-30	6.32
13	2021-06-02	6.29
14	2022-03-07	6.28
15	2020-06-04	6.28
16	2020-07-14	6.23
17	2022-01-25	6.17
18	2022-01-03	6.16
19	2020-04-08	6.09
20	2020-04-23	6.01
21	2021-01-05	6.01
22	2020-05-04	5.90
23	2016-06-06	5.84
24	2020-07-21	5.71
25	2018-12-26	5.51
26	2021-02-24	5.47
27	2020-06-25	5.44
28	2016-09-28	5.44
29	2022-01-24	5.37
30	2020-02-28	5.28
31	2021-04-28	5.23
32	2020-06-08	5.18
33	2020-12-04	5.10
34	2015-08-27	5.08
35	2020-04-06	5.07
36	2020-11-16	4.95
37	2019-09-09	4.94
38	2016-03-03	4.93
39	2020-04-17	4.89
40	2021-02-22	4.87
41	2016-04-18	4.86
42	2020-06-05	4.86
43	2020-12-10	4.76
44	2021-03-10	4.72
45	2020-11-02	4.70
46	2021-06-21	4.62
47	2022-10-05	4.53
48	2015-08-28	4.49
49	2021-01-12	4.44
50	2020-11-09	4.38
51	2016-11-30	4.37
52	2021-09-23	4.36
53	2022-01-14	4.35
54	2014-12-17	4.33
55	2022-03-29	4.31
56	2021-01-22	4.31
57	2014-10-16	4.30
58	2022-02-15	4.28
59	2021-02-03	4.26
60	2022-10-31	4.25
61	2020-12-08	4.22
62	2022-09-19	4.21
63	2020-08-24	4.18
64	2022-02-01	4.18
65	2022-03-25	4.14
66	2022-03-04	4.14
67	2019-01-02	4.13
68	2021-04-14	4.11
69	2017-07-19	4.09
70	2016-03-02	4.02
71	2021-08-27	3.99
72	2020-06-02	3.98
73	2020-04-20	3.98
74	2015-08-06	3.98
75	2022-11-03	3.97
76	2021-12-21	3.95
77	2020-08-10	3.93
78	2015-03-18	3.93
79	2022-12-12	3.89
80	2019-10-21	3.88
81	2022-02-11	3.87
82	2021-05-17	3.87
83	2020-10-30	3.85
84	2020-10-29	3.84
85	2015-08-10	3.84
86	2015-01-16	3.81
87	2020-05-14	3.78
88	2017-10-30	3.75
89	2021-12-02	3.74
90	2019-11-01	3.72
91	2017-11-06	3.72
92	2022-08-05	3.71
93	2020-08-04	3.70
94	2021-03-05	3.66
95	2022-07-19	3.64
96	2018-02-06	3.64
97	2018-04-10	3.63
98	2019-12-06	3.61
99	2020-05-20	3.61
100	2022-12-20	3.61

Position	Date	Percentage
1	2008-10-13	14.27
2	2002-07-24	10.93
3	2008-11-13	10.18
4	2020-03-24	10.10
5	2009-01-23	9.76
6	2008-11-26	9.12
7	2020-03-19	8.86
8	2020-04-29	8.80
9	2001-10-25	8.69
10	2009-01-02	7.54
11	2001-09-21	7.33
12	2022-10-13	7.26
13	2002-08-09	7.14
14	2020-11-23	6.99
15	2020-05-18	6.95
16	2008-09-16	6.85
17	2020-06-15	6.76
18	2021-05-07	6.74
19	2008-10-20	6.73
20	2009-01-21	6.71
21	2002-08-08	6.70
22	2020-05-08	6.70
23	2009-03-23	6.53
24	2015-10-02	6.43
25	2020-10-02	6.35
26	2019-07-30	6.32
27	2021-06-02	6.29
28	2022-03-07	6.28
29	2020-06-04	6.28
30	2020-07-14	6.23
31	2022-01-25	6.17
32	2009-04-21	6.17
33	2022-01-03	6.16
34	2020-04-08	6.09
35	2020-04-23	6.01
36	2021-01-05	6.01
37	2008-11-04	6.00
38	2001-08-15	5.95
39	2020-05-04	5.90
40	2016-06-06	5.84
41	2008-07-30	5.79
42	2020-07-21	5.71
43	2008-04-18	5.66
44	2018-12-26	5.51
45	2002-07-29	5.50
46	2001-10-03	5.47
47	2021-02-24	5.47
48	2002-08-15	5.45
49	2020-06-25	5.44
50	2016-09-28	5.44
51	2022-01-24	5.37
52	2003-05-21	5.29
53	2020-02-28	5.28
54	2002-11-01	5.27
55	2011-10-04	5.26
56	2021-04-28	5.23
57	2020-06-08	5.18
58	2020-12-04	5.10
59	2010-07-20	5.09
60	2015-08-27	5.08
61	2020-04-06	5.07
62	2009-02-24	5.00
63	2020-11-16	4.95
64	2019-09-09	4.94
65	2016-03-03	4.93
66	2008-12-05	4.89
67	2020-04-17	4.89
68	2002-09-26	4.87
69	2021-02-22	4.87
70	2008-12-12	4.86
71	2020-06-05	4.86
72	2016-04-18	4.86
73	2011-08-26	4.83
74	2002-10-14	4.81
75	2020-12-10	4.76
76	2001-02-26	4.75
77	2001-10-26	4.75
78	2003-03-18	4.74
79	2021-03-10	4.72
80	2020-11-02	4.70
81	2008-06-23	4.68
82	2008-10-24	4.68
83	2001-10-10	4.64
84	2008-11-21	4.62
85	2021-06-21	4.62
86	2008-01-23	4.58
87	2009-05-26	4.58
88	2022-10-05	4.53
89	2001-11-16	4.52
90	2009-01-05	4.52
91	2002-10-01	4.51
92	2015-08-28	4.49
93	2003-08-07	4.48
94	2002-11-20	4.46
95	2003-01-15	4.46
96	2009-11-03	4.45
97	2008-10-29	4.45
98	2021-01-12	4.44
99	2003-12-18	4.39
100	2003-06-11	4.39

Position	Date	Percentage
1	2023-02-02	-3.49
2	2023-02-09	-3.30
3	2023-02-17	-3.13
4	2023-02-22	-1.70
5	2023-02-21	-1.36

Position	Date	Percentage
1	2023-01-18	-5.03
2	2023-01-03	-4.05
3	2023-02-02	-3.49
4	2023-02-09	-3.30
5	2023-02-17	-3.13
6	2023-02-22	-1.70
7	2023-02-21	-1.36
8	2023-01-23	-1.36
9	2023-01-27	-1.09
10	2023-01-11	-0.75
11	2023-02-23	-0.42
12	2023-01-24	-0.37
13	2023-02-01	-0.34
14	2023-01-09	-0.29
15	2023-02-06	-0.19
16	2023-01-30	-0.06
17	2023-02-15	-0.05
18	2023-01-19	0.07
19	2023-02-03	0.22
20	2023-02-16	0.32
21	2023-01-17	0.39
22	2023-01-13	0.39
23	2023-01-26	0.47
24	2023-01-20	0.84
25	2023-02-14	0.88
26	2023-02-08	1.00
27	2023-02-07	1.23
28	2023-01-06	1.51
29	2023-02-13	1.78
30	2023-01-05	1.83
31	2023-01-10	1.86
32	2023-01-12	2.01
33	2023-01-04	2.09
34	2023-01-31	2.47
35	2023-02-10	2.85
36	2023-01-25	3.24

Position	Date	Percentage
1	2020-03-09	-10.59
2	2020-03-06	-9.03
3	2022-05-09	-8.26
4	2020-03-18	-8.13
5	2020-05-13	-7.57
6	2020-04-16	-7.02
7	2020-06-24	-6.60
8	2020-05-05	-6.32
9	2020-09-23	-6.31
10	2020-04-03	-6.26
11	2022-04-21	-6.17
12	2020-11-30	-6.13
13	2020-06-10	-6.11
14	2022-12-05	-5.94
15	2018-10-24	-5.90
16	2020-03-11	-5.82
17	2020-04-09	-5.75
18	2021-07-06	-5.69
19	2020-07-09	-5.66
20	2020-03-12	-5.66
21	2020-03-23	-5.61
22	2022-06-23	-5.50
23	2020-04-13	-5.42
24	2020-06-19	-5.29
25	2021-03-18	-5.21
26	2021-06-17	-5.19
27	2020-02-25	-5.14
28	2020-04-30	-5.12
29	2020-03-10	-5.11
30	2021-12-01	-5.11
31	2020-04-24	-5.11
32	2020-06-16	-5.08
33	2022-08-04	-5.06
34	2020-05-01	-5.04
35	2019-10-30	-5.04
36	2023-01-18	-5.03
37	2020-05-06	-5.02
38	2018-11-12	-4.91
39	2019-10-01	-4.80
40	2022-05-18	-4.73
41	2021-06-28	-4.68
42	2019-08-01	-4.64
43	2019-08-02	-4.63
44	2018-10-10	-4.59
45	2020-05-19	-4.59
46	2022-12-09	-4.58
47	2020-09-21	-4.56
48	2019-09-24	-4.52
49	2020-09-10	-4.49
50	2020-06-17	-4.46
51	2022-06-17	-4.45
52	2022-06-14	-4.45
53	2021-07-14	-4.40
54	2020-12-14	-4.39
55	2020-03-03	-4.36
56	2021-07-16	-4.35
57	2018-12-04	-4.34
58	2022-07-05	-4.33
59	2021-04-20	-4.32
60	2021-08-04	-4.28
61	2022-09-23	-4.28
62	2022-05-05	-4.26
63	2021-11-10	-4.19
64	2019-09-17	-4.14
65	2021-04-16	-4.14
66	2023-01-03	-4.05
67	2022-09-21	-4.02
68	2020-06-11	-4.01
69	2019-08-14	-3.98
70	2022-03-01	-3.96
71	2018-11-13	-3.94
72	2020-10-16	-3.94
73	2022-04-29	-3.93
74	2018-02-28	-3.89
75	2021-03-09	-3.83
76	2019-04-30	-3.81
77	2021-01-21	-3.79
78	2019-04-24	-3.73
79	2020-06-26	-3.73
80	2020-02-26	-3.72
81	2018-12-07	-3.71
82	2022-02-22	-3.70
83	2018-10-29	-3.67
84	2019-07-25	-3.67
85	2020-09-08	-3.64
86	2021-09-08	-3.63
87	2022-11-09	-3.59
88	2020-04-01	-3.59
89	2022-08-03	-3.58
90	2020-03-27	-3.54
91	2019-06-12	-3.53
92	2020-10-06	-3.51
93	2022-05-31	-3.51
94	2022-04-05	-3.51
95	2021-05-10	-3.49
96	2020-08-26	-3.49
97	2023-02-02	-3.49
98	2021-08-30	-3.44
99	2022-01-27	-3.43
100	2019-03-22	-3.42

Position	Date	Percentage
1	2020-03-09	-10.59
2	2020-03-06	-9.03
3	2022-05-09	-8.26
4	2020-03-18	-8.13
5	2020-05-13	-7.57
6	2020-04-16	-7.02
7	2020-06-24	-6.60
8	2020-05-05	-6.32
9	2020-09-23	-6.31
10	2020-04-03	-6.26
11	2022-04-21	-6.17
12	2020-11-30	-6.13
13	2020-06-10	-6.11
14	2022-12-05	-5.94
15	2018-10-24	-5.90
16	2020-03-11	-5.82
17	2020-04-09	-5.75
18	2021-07-06	-5.69
19	2020-03-12	-5.66
20	2020-07-09	-5.66
21	2020-03-23	-5.61
22	2022-06-23	-5.50
23	2020-04-13	-5.42
24	2016-03-08	-5.35
25	2020-06-19	-5.29
26	2021-03-18	-5.21
27	2021-06-17	-5.19
28	2020-02-25	-5.14
29	2020-04-30	-5.12
30	2021-12-01	-5.11
31	2020-03-10	-5.11
32	2020-04-24	-5.11
33	2020-06-16	-5.08
34	2022-08-04	-5.06
35	2020-05-01	-5.04
36	2019-10-30	-5.04
37	2023-01-18	-5.03
38	2020-05-06	-5.02
39	2018-11-12	-4.91
40	2018-02-08	-4.84
41	2019-10-01	-4.80
42	2022-05-18	-4.73
43	2021-06-28	-4.68
44	2019-08-01	-4.64
45	2019-08-02	-4.63
46	2015-08-25	-4.62
47	2018-10-10	-4.59
48	2020-05-19	-4.59
49	2022-12-09	-4.58
50	2020-09-21	-4.56
51	2019-09-24	-4.52
52	2017-05-25	-4.52
53	2015-01-28	-4.50
54	2020-09-10	-4.49
55	2020-06-17	-4.46
56	2022-06-17	-4.45
57	2022-06-14	-4.45
58	2021-07-14	-4.40
59	2020-12-14	-4.39
60	2020-03-03	-4.36
61	2021-07-16	-4.35
62	2018-12-04	-4.34
63	2022-07-05	-4.33
64	2021-04-20	-4.32
65	2021-08-04	-4.28
66	2022-09-23	-4.28
67	2022-05-05	-4.26
68	2021-11-10	-4.19
69	2019-09-17	-4.14
70	2015-01-15	-4.14
71	2021-04-16	-4.14
72	2023-01-03	-4.05
73	2022-09-21	-4.02
74	2020-06-11	-4.01
75	2016-06-27	-3.98
76	2019-08-14	-3.98
77	2022-03-01	-3.96
78	2018-11-13	-3.94
79	2020-10-16	-3.94
80	2022-04-29	-3.93
81	2018-02-28	-3.89
82	2013-04-15	-3.85
83	2013-02-25	-3.85
84	2021-03-09	-3.83
85	2019-04-30	-3.81
86	2021-01-21	-3.79
87	2015-12-17	-3.76
88	2019-04-24	-3.73
89	2020-06-26	-3.73
90	2020-02-26	-3.72
91	2018-12-07	-3.71
92	2022-02-22	-3.70
93	2018-10-29	-3.67
94	2019-07-25	-3.67
95	2017-06-07	-3.64
96	2020-09-08	-3.64
97	2021-09-08	-3.63
98	2016-09-09	-3.60
99	2020-04-01	-3.59
100	2022-11-09	-3.59

Position	Date	Percentage
1	2008-10-15	-13.62
2	2008-11-20	-12.83
3	2008-10-07	-12.26
4	2020-03-09	-10.59
5	2008-10-09	-10.19
6	2008-12-01	-10.05
7	2008-10-22	-9.56
8	2008-12-18	-9.47
9	2020-03-06	-9.03
10	2001-09-17	-8.43
11	2008-09-29	-8.32
12	2022-05-09	-8.26
13	2020-03-18	-8.13
14	2001-07-16	-8.05
15	2008-10-02	-7.98
16	2020-05-13	-7.57
17	2009-02-23	-7.51
18	2020-04-16	-7.02
19	2008-12-04	-6.64
20	2020-06-24	-6.60
21	2011-08-04	-6.47
22	2020-05-05	-6.32
23	2020-09-23	-6.31
24	2020-04-03	-6.26
25	2022-04-21	-6.17
26	2020-11-30	-6.13
27	2020-06-10	-6.11
28	2009-03-02	-6.10
29	2022-12-05	-5.94
30	2018-10-24	-5.90
31	2020-03-11	-5.82
32	2009-05-07	-5.79
33	2002-07-22	-5.78
34	2020-04-09	-5.75
35	2021-07-06	-5.69
36	2009-01-09	-5.68
37	2020-07-09	-5.66
38	2020-03-12	-5.66
39	2010-06-01	-5.65
40	2020-03-23	-5.61
41	2009-02-17	-5.58
42	2011-09-21	-5.57
43	2008-11-19	-5.54
44	2022-06-23	-5.50
45	2001-08-08	-5.50
46	2020-04-13	-5.42
47	2008-03-19	-5.41
48	2011-08-08	-5.37
49	2016-03-08	-5.35
50	2020-06-19	-5.29
51	2008-09-09	-5.22
52	2021-03-18	-5.21
53	2008-11-12	-5.21
54	2021-06-17	-5.19
55	2009-02-10	-5.17
56	2020-02-25	-5.14
57	2020-04-30	-5.12
58	2011-09-28	-5.11
59	2020-04-24	-5.11
60	2021-12-01	-5.11
61	2020-03-10	-5.11
62	2008-01-17	-5.10
63	2020-06-16	-5.08
64	2002-07-10	-5.07
65	2022-08-04	-5.06
66	2020-05-01	-5.04
67	2019-10-30	-5.04
68	2023-01-18	-5.03
69	2020-05-06	-5.02
70	2008-12-22	-4.94
71	2018-11-12	-4.91
72	2009-03-20	-4.90
73	2018-02-08	-4.84
74	2002-07-19	-4.81
75	2019-10-01	-4.80
76	2001-04-03	-4.80
77	2006-07-20	-4.76
78	2022-05-18	-4.73
79	2008-08-04	-4.73
80	2006-06-12	-4.71
81	2008-09-23	-4.70
82	2012-06-21	-4.70
83	2021-06-28	-4.68
84	2019-08-01	-4.64
85	2019-08-02	-4.63
86	2009-01-30	-4.62
87	2015-08-25	-4.62
88	2009-06-16	-4.62
89	2009-01-20	-4.61
90	2002-07-23	-4.61
91	2008-11-06	-4.60
92	2020-05-19	-4.59
93	2018-10-10	-4.59
94	2001-11-14	-4.58
95	2022-12-09	-4.58
96	2001-08-30	-4.57
97	2006-02-01	-4.57
98	2006-06-05	-4.57
99	2020-09-21	-4.56
100	2011-08-22	-4.53

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:12:07

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OIH information

Full title

VanEck Vectors Oil Services
First trading day

2001-02-26
Last trading day

2023-02-23
Total trading days

5,536
Last close price

303.62 (+1.02%)
Market cap

888M
Stock Exchange

NYSE Arca
Phone number

800-826-2333
Description

The investment seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS® US Listed Oil Services 25 Index. The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index includes common stocks and depositary receipts of U.S. exchange-listed companies in the oil services segment. Such companies may include small- and medium-capitalization companies and foreign companies that are listed on a U.S. exchange. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

245 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...