OHAI stock analysis of January 31, 2020

OHA Investment Corporation

OHAI IPO: 2004-11-10
1.32 (+1.00%)
27M market cap
3,806 trading days in total
OHAI Latest trading day: 2020-01-31

NasdaqGS
Financial Services
Asset Management
Steven Wayne

1.32 close price

3806 trading day

Previous trading day
2019-12-20

OHAI stock Buy and Hold Potential More info

INVESTMENT at 2004-11-10 open

OHAI open price was $15.00

1,000.00

Click to edit

HOLDING TIME

3805 trading days

15 years 85 days

TODAY'S WORTH — including dividends (60)

As of 2020-01-31 close price ($1.32)

722.00

Click to edit

ROI: -27.80% (0.72x) – ANNU: -2.12% (0.98x)

January 31st, 2020 in OHAI timeline More insights

3806th

trading day out of 3806

in entire OHAI history

100.00%

Progress:
3806 3806

Latest

trading

day

1606

days ago

4 years 146 days

Friday

5th week in 2020

1st

trading day in 2020

1st

in 2020 January

OHAI Dividends by January 31, 2020More information

Previous ex-div 2019-09-27

Per share: 0.02

Frequency: quaterly

Days gap: 92

Yield: 1.52%

6.01%

Yearly yield

2020-01-31
was not a dividend date.

Ex-divs before: 60

Ex-divs after: 0

OHAI Stock Splits by January 31, 2020

We don't have any infomation about OHAI stock splits.
It seems that OHAI has not have any stock splits in it's entire history.

OHAI Stock Price Ranges on January 31, 2020More insights

43%

Price range 5D

Time period:
2019-12-17 to 2020-01-31

OHAI close price: 1.32

Min: 1.29 Max: 1.36

+3.03%

Uptrend potential 5D

If you buy at OHAI close price of 1.32 and sell it when it reaches previous max of 1.36

Time period:
2019-12-17 to 2020-01-31

-2.27%

Downtrend potential 5D

If you buy at OHAI close price of 1.32 and sell it when it reaches previous min of 1.29

Time period:
2019-12-17 to 2020-01-31

Price range 1M

Time period:
2020-01-31 to 2020-01-31

OHAI close price: 1.32

Min: 1.32 Max: 1.32

+0%

Uptrend potential 1M

If you buy at OHAI close price of 1.32 and sell it when it reaches previous max of 1.32

Time period:
2020-01-31 to 2020-01-31

Downtrend potential 1M

If you buy at OHAI close price of 1.32 and sell it when it reaches previous min of 1.32

Time period:
2020-01-31 to 2020-01-31

60%

Price range 3M

Time period:
2019-10-31 to 2020-01-31

OHAI close price: 1.32

Min: 1.26 Max: 1.36

+3.03%

Uptrend potential 3M

If you buy at OHAI close price of 1.32 and sell it when it reaches previous max of 1.36

Time period:
2019-10-31 to 2020-01-31

-4.55%

Downtrend potential 3M

If you buy at OHAI close price of 1.32 and sell it when it reaches previous min of 1.26

Time period:
2019-10-31 to 2020-01-31

63%

Price range 6M

Time period:
2019-07-31 to 2020-01-31

OHAI close price: 1.32

Min: 1.02 Max: 1.50

+13.64%

Uptrend potential 6M

If you buy at OHAI close price of 1.32 and sell it when it reaches previous max of 1.50

Time period:
2019-07-31 to 2020-01-31

-22.73%

Downtrend potential 6M

If you buy at OHAI close price of 1.32 and sell it when it reaches previous min of 1.02

Time period:
2019-07-31 to 2020-01-31

63%

Price range 1Y

Time period:
2019-01-31 to 2020-01-31

OHAI close price: 1.32

Min: 1.02 Max: 1.50

+13.64%

Uptrend potential 1Y

If you buy at OHAI close price of 1.32 and sell it when it reaches previous max of 1.50

Time period:
2019-01-31 to 2020-01-31

-22.73%

Downtrend potential 1Y

If you buy at OHAI close price of 1.32 and sell it when it reaches previous min of 1.02

Time period:
2019-01-31 to 2020-01-31

Price range 5Y

Time period:
2015-02-02 to 2020-01-31

OHAI close price: 1.32

Min: 0.85 Max: 5.98

+353.03%

Uptrend potential 5Y

If you buy at OHAI close price of 1.32 and sell it when it reaches previous max of 5.98

Time period:
2015-02-02 to 2020-01-31

-35.61%

Downtrend potential 5Y

If you buy at OHAI close price of 1.32 and sell it when it reaches previous min of 0.85

Time period:
2015-02-02 to 2020-01-31

Important dates of OHAI stock

PREV ATH ATL IPO TODAY 5YH 5YL YAGO MAGO

There is no next trading day.

Pre-market

2019-12-20 close ⇢ 2020-01-31 open

0.00%

2019-12-20 closed at 1.32
2020-01-31 opened at 1.32

Intraday

0.00%

Reached the highest point in 2020 (so far).

opened at 1.32 ⇢ closed at 1.32
highest at 1.32 ⇢
0.00%
lowest at 1.32 ⇢
0.00%
close-to-close ⇢
0.00%

No data for post-market.

OHAI investment calculator

This calculator shows the potential of OHAI stock.
Just pick a start date, end date and click Calculate.

Ticker:

OHAI

Date start:

2004-11-10 open

Date end:

2020-01-31 close

Duration:

15 years 85 days

Trading days:

3,805

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2004-11-10 open

1,000.00

Shares bought: 66.67

Stock price: 15.00

SELL

Value on 2020-01-31 close

722.00

Dividends (60)

87.81%

+634.00

Stock growth

12.19%

-912.00

NET: -278.00

Total ROI: -27.80% (0.72x)

Annualised: -2.12% (0.98x)

Dividends ROI: +63.40% (1.63x)

Dividend Yield: +3.28% (1.03x)

Stock price: 1.32

Duration: 15 years 85 days

Trading days: 3,805

SELL

Value on 2020-01-31 close

88.00

NET: -912.00

ROI: -91.20% (0.09x)

Annualised: -14.75% (0.85x)

Stock price: 1.32

Duration: 15 years 85 days

Trading days: 3,805

Click here to calculate the HIGHEST and LOWEST values of your investment.

OHAI stock timeline

January 31, 2020 was 3806th OHAI trading day out of 3806.
- It is the latest trading day of OHAI that we have in our database.
2020-01-31 was 4 years 146 days OR 1606 days ago.
January 31, 2020 was Friday of 5th week in 2020.
2020-01-31 was 1st trading day in 2020 ⬤ 1st trading day in 2020 January.

OHAI Dividends

Our database shows that January 31, 2020 was NOT involved in OHAI dividends.
Dividends for OHAI stock was paid 60 times:
- 60 times before January 31, 2020
- 0 times after January 31, 2020
The last ex-dividend date of OHAI was on 2019-09-27 (Yearly Yield: 6.01%)

In the table below, you can see previous and next ex-dividend dates of OHAI:

Dividends before 2020-01-31 (60)
Divdiends after 2020-01-31 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.16	17.07		88.25				2.12
2019-09-27	0.02000	6.01	quaterly	92	-	-	-	1.52
2019-06-27	0.02000	6.96	quaterly	92	-	-	-	1.75
2019-03-27	0.02000	6.78	quaterly	89	-	-	-	1.65
2018-12-28	0.02000	7.93	quaterly	92	-	-	-	2.00
2018-09-27	0.02000	5.31	quaterly	91	-	-	-	1.32
2018-06-28	0.02000	5.21	quaterly	91	-	-	-	1.30
2018-03-29	0.02000	521.43	monthly	1	-	-	-	1.43
2018-03-28	0.02000	6.14	quaterly	90	-	-	-	1.52
2017-12-28	0.02000	7.04	quaterly	91	-	-	-	1.75
2017-09-28	0.02000	6.45	quaterly	92	-	-	-	1.63
2017-06-28	0.02000	6.63	quaterly	91	-	-	-	1.65
2017-03-29	0.02000	5.35	quaterly	91	-	-	-	1.33
2016-12-28	0.06000	13.99	quaterly	91	-	-	-	3.49
2016-09-28	0.06000	7.56	quaterly	92	-	-	-	1.90
2016-06-28	0.06000	11.86	quaterly	91	-	-	-	2.96
2016-03-29	0.06000	7.36	quaterly	91	-	-	-	1.83
2015-12-29	0.12000	11.93	quaterly	92	-	-	-	3.01
2015-09-28	0.12000	10.99	quaterly	94	-	-	-	2.83
2015-06-26	0.12000	8.44	quaterly	91	-	-	-	2.11
2015-03-27	0.12000	9.61	quaterly	88	-	-	-	2.32
2014-12-29	0.16000	13.51	quaterly	94	-	-	-	3.48
2014-09-26	0.16000	10.04	quaterly	92	-	-	-	2.53
2014-06-26	0.16000	10.24	quaterly	91	-	-	-	2.55
2014-03-27	0.16000	8.95	quaterly	93	-	-	-	2.28
2013-12-24	0.16000	8.57	quaterly	89	-	-	-	2.09
2013-09-26	0.16000	8.42	quaterly	92	-	-	-	2.12
2013-06-26	0.16000	10.46	quaterly	92	-	-	-	2.64
2013-03-26	0.16000	9.15	quaterly	90	-	-	-	2.26
2012-12-26	0.16000	8.89	quaterly	91	-	-	-	2.22
2012-09-26	0.16000	8.55	quaterly	91	-	-	-	2.13
2012-06-27	0.13000	7.53	quaterly	90	-	-	-	1.86
2012-03-29	0.12000	7.21	quaterly	92	-	-	-	1.82
2011-12-28	0.18000	9.89	quaterly	91	-	-	-	2.47
2011-09-28	0.18000	10.79	quaterly	92	-	-	-	2.72
2011-06-28	0.18000	8.88	quaterly	91	-	-	-	2.21
2011-03-29	0.18000	7.77	quaterly	90	-	-	-	1.91
2010-12-29	0.18000	7.70	quaterly	92	-	-	-	1.94
2010-09-28	0.17000	7.43	quaterly	92	-	-	-	1.87
2010-06-28	0.17000	8.96	quaterly	91	-	-	-	2.23
2010-03-29	0.17000	8.05	quaterly	90	-	-	-	1.99
2009-12-29	0.17000	8.10	quaterly	92	-	-	-	2.04
2009-09-28	0.15000	7.49	quaterly	94	-	-	-	1.93
2009-06-26	0.12000	8.63	quaterly	91	-	-	-	2.15
2009-03-27	0.20000	15.48	quaterly	93	-	-	-	3.94
2008-12-24	0.41000	20.38	quaterly	89	-	-	-	4.97
2008-09-26	0.40000	10.33	quaterly	92	-	-	-	2.60
2008-06-26	0.40000	10.19	quaterly	91	-	-	-	2.54
2008-03-27	0.40000	9.56	quaterly	92	-	-	-	2.41
2007-12-26	0.52000	13.09	quaterly	91	-	-	-	3.26
2007-09-26	0.35000	8.39	quaterly	91	-	-	-	2.09
2007-06-27	0.31000	7.39	quaterly	91	-	-	-	1.84
2007-03-28	0.27000	6.06	quaterly	103	-	-	-	1.71
2006-12-15	0.33000	9.48	quaterly	79	-	-	-	2.05
2006-09-27	0.25000	6.78	quaterly	91	-	-	-	1.69
2006-06-28	0.18000	5.19	quaterly	91	-	-	-	1.29
2006-03-29	0.16000	4.43	quaterly	97	-	-	-	1.18
2005-12-22	0.28000	9.14	quaterly	85	-	-	-	2.13
2005-09-28	0.14000	3.86	quaterly	92	-	-	-	0.97
2005-06-28	0.13000	3.45	quaterly	91	-	-	-	0.86
2005-03-29	0.12000	3.00	quaterly	0	-	-	-	0.75

There are no OHAI dividends to display.

OHAI stock splits

We have no data that OHAI has any stock splits in it's entire history.

OHAI Price Ranges

This section shows the current OHAI stock close price (1.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-12-17 ⇢ 2020-01-31

Lowest value

1.29

2019-12-18

Highest value

1.36

2019-12-18

-2.27%

5 Days
Downtrend potential

If you buy OHAI stock at current close price of 1.32 and sell it when it reaches 5 Days lowest value of 1.29, your loss would be -2.27%

42.86%

5 Days
Current progress

The current OHAI stock close price of 1.32 is at 42.86% of 5 Days range

+3.03%

5 Days
Uptrend potential

If you buy OHAI stock at current close price of 1.32 and sell it when it reaches 5 Days highest value of 1.36, your profit would be +3.03%

Current value

1.32

2020-01-31

1 Month

1 trading days

2020-01-31 ⇢ 2020-01-31

Lowest value

1.32

2020-01-31

Highest value

1.32

2020-01-31

1 Month
Downtrend potential

If you buy OHAI stock at current close price of 1.32 and sell it when it reaches 1 Month lowest value of 1.32, your loss would be 0%

1 Month
Current progress

The current OHAI stock close price of 1.32 is at 0% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy OHAI stock at current close price of 1.32 and sell it when it reaches 1 Month highest value of 1.32, your profit would be +0%

Current value

1.32

2020-01-31

3 Months

37 trading days

2019-10-31 ⇢ 2020-01-31

Lowest value

1.26

2019-11-18

Highest value

1.36

2019-12-18

-4.55%

3 Months
Downtrend potential

If you buy OHAI stock at current close price of 1.32 and sell it when it reaches 3 Months lowest value of 1.26, your loss would be -4.55%

60%

3 Months
Current progress

The current OHAI stock close price of 1.32 is at 60% of 3 Months range

+3.03%

3 Months
Uptrend potential

If you buy OHAI stock at current close price of 1.32 and sell it when it reaches 3 Months highest value of 1.36, your profit would be +3.03%

Current value

1.32

2020-01-31

6 Months

102 trading days

2019-07-31 ⇢ 2020-01-31

Lowest value

1.02

2019-07-31

Highest value

1.50

2019-08-05

-22.73%

6 Months
Downtrend potential

If you buy OHAI stock at current close price of 1.32 and sell it when it reaches 6 Months lowest value of 1.02, your loss would be -22.73%

62.5%

6 Months
Current progress

The current OHAI stock close price of 1.32 is at 62.5% of 6 Months range

+13.64%

6 Months
Uptrend potential

If you buy OHAI stock at current close price of 1.32 and sell it when it reaches 6 Months highest value of 1.50, your profit would be +13.64%

Current value

1.32

2020-01-31

1 Year

227 trading days

2019-01-31 ⇢ 2020-01-31

Lowest value

1.02

2019-06-04

Highest value

1.50

2019-08-05

-22.73%

1 Year
Downtrend potential

If you buy OHAI stock at current close price of 1.32 and sell it when it reaches 1 Year lowest value of 1.02, your loss would be -22.73%

62.5%

1 Year
Current progress

The current OHAI stock close price of 1.32 is at 62.5% of 1 Year range

+13.64%

1 Year
Uptrend potential

If you buy OHAI stock at current close price of 1.32 and sell it when it reaches 1 Year highest value of 1.50, your profit would be +13.64%

Current value

1.32

2020-01-31

5 Years

1233 trading days

2015-02-02 ⇢ 2020-01-31

Lowest value

0.85

2017-09-11

Highest value

5.98

2015-05-28

-35.61%

5 Years
Downtrend potential

If you buy OHAI stock at current close price of 1.32 and sell it when it reaches 5 Years lowest value of 0.85, your loss would be -35.61%

9.16%

5 Years
Current progress

The current OHAI stock close price of 1.32 is at 9.16% of 5 Years range

+353.03%

5 Years
Uptrend potential

If you buy OHAI stock at current close price of 1.32 and sell it when it reaches 5 Years highest value of 5.98, your profit would be +353.03%

Current value

1.32

2020-01-31

Monthly Highs and Lows of OHAI

This section shows lows and highs of OHAI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 January	1	1.32 2020-01-31	1.32 2020-01-31	1.32 2020-01-31	1.32 2020-01-31	0.00	0.00	0.00
2019 December	15	1.36 2019-12-18	1.26 2019-12-03	1.30 2019-12-02	1.32 2019-12-20	1.54	4.62	-3.08
2019 November	20	1.33 2019-11-12	1.26 2019-11-22	1.33 2019-11-01	1.29 2019-11-29	-3.01	0.00	-5.26
2019 October	23	1.40 2019-10-09	1.25 2019-10-02	1.31 2019-10-01	1.30 2019-10-31	-0.76	6.87	-4.58
2019 September	20	1.40 2019-09-09	1.18 2019-09-27	1.30 2019-09-03	1.30 2019-09-30	0.00	7.69	-9.23
2019 August	22	1.50 2019-08-05	1.12 2019-08-01	1.16 2019-08-01	1.30 2019-08-30	12.07	29.31	-3.45
2019 July	22	1.15 2019-07-09	1.02 2019-07-31	1.08 2019-07-01	1.03 2019-07-31	-4.63	6.48	-5.56
2019 June	20	1.15 2019-06-26	1.02 2019-06-04	1.10 2019-06-03	1.10 2019-06-28	0.00	4.55	-7.27
2019 May	22	1.22 2019-05-15	1.10 2019-05-31	1.15 2019-05-01	1.10 2019-05-31	-4.35	6.09	-4.35
2019 April	21	1.29 2019-04-10	1.13 2019-04-29	1.20 2019-04-01	1.16 2019-04-30	-3.33	7.50	-5.83
2019 March	21	1.35 2019-03-18	1.12 2019-03-25	1.25 2019-03-01	1.20 2019-03-29	-4.00	8.00	-10.40
2019 February	19	1.25 2019-02-28	1.08 2019-02-13	1.13 2019-02-01	1.25 2019-02-28	10.62	10.62	-4.42
2019 January	21	1.30 2019-01-09	1.01 2019-01-03	1.03 2019-01-02	1.16 2019-01-31	12.62	26.21	-1.94
2018 December	19	1.30 2018-12-11	0.85 2018-12-28	1.28 2018-12-03	1.01 2018-12-31	-21.09	1.56	-33.59
2018 November	21	1.45 2018-11-02	1.12 2018-11-26	1.39 2018-11-01	1.30 2018-11-30	-6.47	4.32	-19.42
2018 October	23	1.58 2018-10-04	1.28 2018-10-26	1.50 2018-10-01	1.42 2018-10-31	-5.33	5.33	-14.67
2018 September	19	1.59 2018-09-21	1.40 2018-09-27	1.53 2018-09-04	1.53 2018-09-28	0.00	3.92	-8.50
2018 August	23	1.55 2018-08-27	1.39 2018-08-03	1.47 2018-08-01	1.50 2018-08-31	2.04	5.44	-5.44
2018 July	21	1.65 2018-07-09	1.34 2018-07-13	1.53 2018-07-02	1.50 2018-07-31	-1.96	7.84	-12.42
2018 June	21	1.64 2018-06-04	1.45 2018-06-12	1.59 2018-06-01	1.53 2018-06-29	-3.77	3.14	-8.81
2018 May	22	1.60 2018-05-31	1.39 2018-05-01	1.43 2018-05-01	1.57 2018-05-31	9.79	11.89	-2.80
2018 April	21	1.45 2018-04-30	1.31 2018-04-23	1.41 2018-04-02	1.41 2018-04-30	0.00	2.84	-7.09
2018 March	21	1.40 2018-03-29	1.20 2018-03-09	1.29 2018-03-01	1.40 2018-03-29	8.53	8.53	-6.98
2018 February	19	1.34 2018-02-27	1.15 2018-02-05	1.18 2018-02-01	1.28 2018-02-28	8.47	13.56	-2.54
2018 January	21	1.26 2018-01-18	1.12 2018-01-05	1.15 2018-01-02	1.17 2018-01-31	1.74	9.57	-2.61
2017 December	20	1.68 2017-12-15	1.07 2017-12-01	1.11 2017-12-01	1.15 2017-12-29	3.60	51.35	-3.60
2017 November	21	1.20 2017-11-14	1.05 2017-11-22	1.18 2017-11-01	1.12 2017-11-30	-5.08	1.69	-11.02
2017 October	22	1.40 2017-10-04	1.09 2017-10-30	1.25 2017-10-02	1.17 2017-10-31	-6.40	12.00	-12.80
2017 September	20	1.29 2017-09-28	0.85 2017-09-11	1.02 2017-09-01	1.25 2017-09-29	22.55	26.47	-16.67
2017 August	23	1.27 2017-08-11	0.98 2017-08-29	1.24 2017-08-01	1.02 2017-08-31	-17.74	2.42	-20.97
2017 July	20	1.39 2017-07-10	1.20 2017-07-31	1.27 2017-07-03	1.25 2017-07-31	-1.57	9.45	-5.51
2017 June	22	1.49 2017-06-01	1.16 2017-06-28	1.43 2017-06-01	1.27 2017-06-30	-11.19	4.20	-18.88
2017 May	22	1.55 2017-05-23	1.37 2017-05-16	1.50 2017-05-01	1.44 2017-05-31	-4.00	3.33	-8.67
2017 April	19	1.66 2017-04-04	1.46 2017-04-28	1.57 2017-04-03	1.48 2017-04-28	-5.73	5.73	-7.01
2017 March	23	1.95 2017-03-02	1.43 2017-03-22	1.80 2017-03-01	1.54 2017-03-31	-14.44	8.33	-20.56
2017 February	19	1.90 2017-02-15	1.74 2017-02-08	1.87 2017-02-01	1.80 2017-02-28	-3.74	1.60	-6.95
2017 January	20	1.95 2017-01-24	1.67 2017-01-05	1.73 2017-01-03	1.90 2017-01-31	9.83	12.72	-3.47
2016 December	21	2.85 2016-12-01	1.65 2016-12-29	2.85 2016-12-01	1.73 2016-12-30	-39.30	0.00	-42.11
2016 November	21	2.97 2016-11-15	2.55 2016-11-10	2.95 2016-11-01	2.81 2016-11-30	-4.75	0.68	-13.56
2016 October	21	3.33 2016-10-10	2.76 2016-10-17	3.14 2016-10-03	2.86 2016-10-31	-8.92	6.05	-12.10
2016 September	21	3.29 2016-09-23	2.54 2016-09-02	2.75 2016-09-01	3.14 2016-09-30	14.18	19.64	-7.64
2016 August	23	2.80 2016-08-26	2.15 2016-08-09	2.27 2016-08-01	2.74 2016-08-31	20.70	23.35	-5.29
2016 July	20	2.48 2016-07-20	1.94 2016-07-01	2.01 2016-07-01	2.27 2016-07-29	12.94	23.38	-3.48
2016 June	22	2.76 2016-06-09	1.85 2016-06-29	2.50 2016-06-01	1.94 2016-06-30	-22.40	10.40	-26.00
2016 May	21	2.81 2016-05-02	2.28 2016-05-19	2.80 2016-05-02	2.54 2016-05-31	-9.29	0.36	-18.57
2016 April	21	3.36 2016-04-01	2.67 2016-04-29	3.26 2016-04-01	2.83 2016-04-29	-13.19	3.07	-18.10
2016 March	22	3.46 2016-03-11	2.93 2016-03-01	2.97 2016-03-01	3.39 2016-03-31	14.14	16.50	-1.35
2016 February	20	3.77 2016-02-01	2.51 2016-02-26	3.57 2016-02-01	2.92 2016-02-29	-18.21	5.60	-29.69
2016 January	19	4.25 2016-01-08	3.27 2016-01-21	3.76 2016-01-04	3.56 2016-01-29	-5.32	13.03	-13.03
2015 December	22	4.43 2015-12-28	3.53 2015-12-11	4.19 2015-12-01	3.80 2015-12-31	-9.31	5.73	-15.75
2015 November	20	4.63 2015-11-09	4.10 2015-11-30	4.25 2015-11-02	4.18 2015-11-30	-1.65	8.94	-3.53
2015 October	22	4.87 2015-10-09	4.20 2015-10-29	4.20 2015-10-01	4.29 2015-10-30	2.14	15.95	0.00
2015 September	21	4.95 2015-09-03	4.00 2015-09-16	4.60 2015-09-01	4.23 2015-09-30	-8.04	7.61	-13.04
2015 August	21	5.16 2015-08-03	4.44 2015-08-24	5.16 2015-08-03	4.65 2015-08-31	-9.88	0.00	-13.95
2015 July	22	5.74 2015-07-09	5.01 2015-07-28	5.73 2015-07-01	5.20 2015-07-31	-9.25	0.17	-12.57
2015 June	22	5.86 2015-06-01	5.60 2015-06-23	5.80 2015-06-01	5.69 2015-06-30	-1.90	1.03	-3.45
2015 May	20	5.98 2015-05-28	5.49 2015-05-12	5.63 2015-05-01	5.77 2015-05-29	2.49	6.22	-2.49
2015 April	21	5.73 2015-04-24	5.10 2015-04-01	5.25 2015-04-01	5.63 2015-04-30	7.24	9.14	-2.86
2015 March	22	5.31 2015-03-31	4.65 2015-03-12	4.80 2015-03-02	5.27 2015-03-31	9.79	10.63	-3.12
2015 February	19	4.89 2015-02-25	4.58 2015-02-02	4.61 2015-02-02	4.80 2015-02-27	4.12	6.07	-0.65
2015 January	20	4.97 2015-01-05	4.56 2015-01-16	4.68 2015-01-02	4.61 2015-01-30	-1.50	6.20	-2.56
2014 December	22	6.30 2014-12-01	4.46 2014-12-16	6.30 2014-12-01	4.69 2014-12-31	-25.56	0.00	-29.21
2014 November	19	6.60 2014-11-17	6.12 2014-11-28	6.45 2014-11-03	6.37 2014-11-28	-1.24	2.33	-5.12
2014 October	23	7.28 2014-10-02	5.90 2014-10-15	6.15 2014-10-01	6.49 2014-10-31	5.53	18.37	-4.07
2014 September	21	6.70 2014-09-16	6.05 2014-09-04	6.11 2014-09-02	6.18 2014-09-30	1.15	9.66	-0.98
2014 August	21	6.22 2014-08-01	6.01 2014-08-27	6.22 2014-08-01	6.11 2014-08-29	-1.77	0.00	-3.38
2014 July	22	6.68 2014-07-21	6.18 2014-07-31	6.27 2014-07-01	6.20 2014-07-31	-1.12	6.54	-1.44
2014 June	21	6.63 2014-06-06	6.12 2014-06-26	6.46 2014-06-02	6.23 2014-06-30	-3.56	2.63	-5.26
2014 May	21	6.93 2014-05-02	5.87 2014-05-09	6.77 2014-05-01	6.42 2014-05-30	-5.17	2.36	-13.29
2014 April	21	7.26 2014-04-22	6.58 2014-04-04	6.75 2014-04-01	6.81 2014-04-30	0.89	7.56	-2.52
2014 March	21	7.56 2014-03-04	6.74 2014-03-31	7.51 2014-03-03	6.76 2014-03-31	-9.99	0.67	-10.25
2014 February	19	7.73 2014-02-25	7.06 2014-02-03	7.41 2014-02-03	7.56 2014-02-28	2.02	4.32	-4.72
2014 January	21	7.74 2014-01-16	7.01 2014-01-31	7.42 2014-01-02	7.40 2014-01-31	-0.27	4.31	-5.53
2013 December	21	7.79 2013-12-23	7.35 2013-12-19	7.75 2013-12-02	7.47 2013-12-31	-3.61	0.52	-5.16
2013 November	20	7.78 2013-11-29	6.88 2013-11-01	7.41 2013-11-01	7.78 2013-11-29	4.99	4.99	-7.15
2013 October	23	7.70 2013-10-23	7.33 2013-10-31	7.39 2013-10-01	7.44 2013-10-31	0.68	4.19	-0.81
2013 September	20	7.69 2013-09-25	6.30 2013-09-03	6.38 2013-09-03	7.43 2013-09-30	16.46	20.53	-1.25
2013 August	22	6.85 2013-08-14	6.30 2013-08-30	6.61 2013-08-01	6.31 2013-08-30	-4.54	3.63	-4.69
2013 July	22	6.84 2013-07-08	6.19 2013-07-01	6.19 2013-07-01	6.58 2013-07-31	6.30	10.50	0.00
2013 June	20	6.88 2013-06-04	6.02 2013-06-26	6.80 2013-06-03	6.13 2013-06-28	-9.85	1.18	-11.47
2013 May	22	6.88 2013-05-28	6.00 2013-05-13	6.67 2013-05-01	6.80 2013-05-31	1.95	3.15	-10.04
2013 April	22	7.15 2013-04-02	6.34 2013-04-26	7.10 2013-04-01	6.66 2013-04-30	-6.20	0.70	-10.70
2013 March	20	7.40 2013-03-22	6.89 2013-03-04	7.01 2013-03-01	7.11 2013-03-28	1.43	5.56	-1.71
2013 February	19	7.60 2013-02-20	7.01 2013-02-27	7.32 2013-02-01	7.06 2013-02-28	-3.55	3.83	-4.23
2013 January	21	7.75 2013-01-07	7.07 2013-01-18	7.36 2013-01-02	7.28 2013-01-31	-1.09	5.30	-3.94
2012 December	20	7.34 2012-12-27	6.50 2012-12-07	7.21 2012-12-03	7.22 2012-12-31	0.14	1.80	-9.85
2012 November	21	7.51 2012-11-07	6.75 2012-11-14	7.32 2012-11-01	7.20 2012-11-30	-1.64	2.60	-7.79
2012 October	21	7.98 2012-10-08	7.17 2012-10-31	7.49 2012-10-01	7.33 2012-10-31	-2.14	6.54	-4.27
2012 September	19	7.97 2012-09-25	7.24 2012-09-10	7.50 2012-09-04	7.46 2012-09-28	-0.53	6.27	-3.47
2012 August	23	7.50 2012-08-31	6.22 2012-08-23	7.35 2012-08-01	7.47 2012-08-31	1.63	2.04	-15.37
2012 July	21	7.68 2012-07-18	6.89 2012-07-02	7.10 2012-07-02	7.30 2012-07-31	2.82	8.17	-2.96
2012 June	21	7.20 2012-06-19	6.57 2012-06-13	6.69 2012-06-01	7.08 2012-06-29	5.83	7.62	-1.79
2012 May	22	6.86 2012-05-31	5.90 2012-05-07	6.10 2012-05-01	6.84 2012-05-31	12.13	12.46	-3.28
2012 April	20	6.68 2012-04-02	5.87 2012-04-23	6.52 2012-04-02	6.09 2012-04-30	-6.60	2.45	-9.97
2012 March	22	7.63 2012-03-01	6.42 2012-03-29	7.58 2012-03-01	6.55 2012-03-30	-13.59	0.66	-15.30
2012 February	20	7.94 2012-02-03	7.45 2012-02-15	7.84 2012-02-01	7.52 2012-02-29	-4.08	1.28	-4.97
2012 January	20	8.14 2012-01-20	7.30 2012-01-05	7.40 2012-01-03	7.78 2012-01-31	5.14	10.00	-1.35
2011 December	21	7.75 2011-12-22	7.18 2011-12-30	7.37 2011-12-01	7.19 2011-12-30	-2.44	5.16	-2.58
2011 November	21	7.45 2011-11-08	6.48 2011-11-14	7.20 2011-11-01	7.42 2011-11-30	3.06	3.47	-10.00
2011 October	21	7.81 2011-10-27	5.75 2011-10-04	6.46 2011-10-03	7.43 2011-10-31	15.02	20.90	-10.99
2011 September	21	7.45 2011-09-14	6.40 2011-09-06	7.11 2011-09-01	6.54 2011-09-30	-8.02	4.78	-9.99
2011 August	23	8.19 2011-08-05	6.21 2011-08-09	8.02 2011-08-01	7.11 2011-08-31	-11.35	2.12	-22.57
2011 July	20	9.12 2011-07-08	7.82 2011-07-29	8.18 2011-07-01	7.87 2011-07-29	-3.79	11.49	-4.40
2011 June	22	8.82 2011-06-22	7.70 2011-06-10	7.93 2011-06-01	8.20 2011-06-30	3.40	11.22	-2.90
2011 May	21	9.47 2011-05-02	7.78 2011-05-26	9.45 2011-05-02	7.93 2011-05-31	-16.08	0.21	-17.67
2011 April	20	9.70 2011-04-01	9.08 2011-04-18	9.70 2011-04-01	9.44 2011-04-29	-2.68	0.00	-6.39
2011 March	23	10.15 2011-03-04	8.94 2011-03-17	10.06 2011-03-01	9.64 2011-03-31	-4.17	0.89	-11.13
2011 February	19	10.15 2011-02-24	9.09 2011-02-01	9.14 2011-02-01	10.06 2011-02-28	10.07	11.05	-0.55
2011 January	20	10.19 2011-01-13	9.05 2011-01-20	9.26 2011-01-03	9.09 2011-01-31	-1.84	10.04	-2.27
2010 December	22	9.85 2010-12-22	8.96 2010-12-15	9.15 2010-12-01	9.20 2010-12-31	0.55	7.65	-2.08
2010 November	21	10.89 2010-11-05	8.60 2010-11-23	10.15 2010-11-01	9.04 2010-11-30	-10.94	7.29	-15.27
2010 October	21	10.39 2010-10-26	8.94 2010-10-04	9.10 2010-10-01	10.02 2010-10-29	10.11	14.18	-1.76
2010 September	21	9.20 2010-09-20	8.08 2010-09-01	8.19 2010-09-01	9.06 2010-09-30	10.62	12.33	-1.34
2010 August	22	8.24 2010-08-16	7.40 2010-08-06	7.72 2010-08-02	8.07 2010-08-31	4.53	6.74	-4.15
2010 July	21	8.18 2010-07-27	7.07 2010-07-02	7.16 2010-07-01	7.60 2010-07-30	6.15	14.25	-1.26
2010 June	22	7.93 2010-06-21	6.91 2010-06-02	7.24 2010-06-01	7.17 2010-06-30	-0.97	9.53	-4.56
2010 May	20	8.29 2010-05-12	6.73 2010-05-07	7.68 2010-05-03	7.29 2010-05-28	-5.08	7.94	-12.37
2010 April	21	8.65 2010-04-01	7.39 2010-04-07	8.52 2010-04-01	7.65 2010-04-30	-10.21	1.53	-13.26
2010 March	23	9.27 2010-03-12	7.83 2010-03-29	8.27 2010-03-01	8.52 2010-03-31	3.02	12.09	-5.32
2010 February	19	8.58 2010-02-03	7.66 2010-02-01	7.69 2010-02-01	8.23 2010-02-26	7.02	11.57	-0.39
2010 January	19	9.37 2010-01-08	7.39 2010-01-29	8.22 2010-01-04	7.64 2010-01-29	-7.06	13.99	-10.10
2009 December	22	8.78 2009-12-11	7.60 2009-12-03	7.79 2009-12-01	8.13 2009-12-31	4.36	12.71	-2.44
2009 November	20	7.92 2009-11-17	6.50 2009-11-05	7.21 2009-11-02	7.69 2009-11-30	6.66	9.85	-9.85
2009 October	22	7.99 2009-10-09	6.87 2009-10-02	7.25 2009-10-01	7.16 2009-10-30	-1.24	10.21	-5.24
2009 September	21	7.94 2009-09-28	6.26 2009-09-02	6.33 2009-09-01	7.26 2009-09-30	14.69	25.43	-1.11
2009 August	21	6.98 2009-08-21	6.14 2009-08-03	6.35 2009-08-03	6.41 2009-08-31	0.94	9.92	-3.31
2009 July	22	6.36 2009-07-30	5.30 2009-07-08	5.91 2009-07-01	6.34 2009-07-31	7.28	7.61	-10.32
2009 June	22	8.54 2009-06-05	5.41 2009-06-22	7.95 2009-06-01	5.87 2009-06-30	-26.16	7.42	-31.95
2009 May	20	8.50 2009-05-07	6.57 2009-05-18	7.13 2009-05-01	7.88 2009-05-29	10.52	19.21	-7.85
2009 April	21	7.88 2009-04-29	4.80 2009-04-01	4.86 2009-04-01	7.02 2009-04-30	44.44	62.14	-1.23
2009 March	22	6.10 2009-03-26	4.00 2009-03-10	6.01 2009-03-02	4.97 2009-03-31	-17.30	1.50	-33.44
2009 February	19	8.90 2009-02-03	6.00 2009-02-27	8.30 2009-02-02	6.06 2009-02-27	-26.99	7.23	-27.71
2009 January	20	10.19 2009-01-06	8.00 2009-01-26	8.39 2009-01-02	8.44 2009-01-30	0.60	21.45	-4.65
2008 December	22	9.74 2008-12-01	7.00 2008-12-12	9.50 2008-12-01	8.37 2008-12-31	-11.89	2.53	-26.32
2008 November	19	13.08 2008-11-04	7.25 2008-11-21	12.07 2008-11-03	9.83 2008-11-28	-18.56	8.37	-39.93
2008 October	23	15.05 2008-10-14	8.88 2008-10-28	14.74 2008-10-01	12.15 2008-10-31	-17.57	2.10	-39.76
2008 September	21	17.95 2008-09-19	11.55 2008-09-16	16.68 2008-09-02	14.57 2008-09-30	-12.65	7.61	-30.76
2008 August	21	16.68 2008-08-25	14.86 2008-08-08	16.27 2008-08-01	16.27 2008-08-29	0.00	2.52	-8.67
2008 July	22	16.45 2008-07-28	14.25 2008-07-07	15.35 2008-07-01	16.25 2008-07-31	5.86	7.17	-7.17
2008 June	21	16.82 2008-06-04	15.40 2008-06-30	16.49 2008-06-02	15.41 2008-06-30	-6.55	2.00	-6.61
2008 May	21	17.03 2008-05-01	15.85 2008-05-09	16.29 2008-05-01	16.53 2008-05-30	1.47	4.54	-2.70
2008 April	22	17.22 2008-04-01	15.76 2008-04-09	17.22 2008-04-01	16.13 2008-04-30	-6.33	0.00	-8.48
2008 March	20	17.97 2008-03-12	15.85 2008-03-18	16.50 2008-03-03	16.42 2008-03-31	-0.48	8.91	-3.94
2008 February	20	17.13 2008-02-27	15.34 2008-02-07	16.21 2008-02-01	16.31 2008-02-29	0.62	5.68	-5.37
2008 January	21	16.46 2008-01-24	14.75 2008-01-22	15.86 2008-01-02	16.11 2008-01-31	1.58	3.78	-7.00
2007 December	20	16.49 2007-12-24	14.40 2007-12-14	14.75 2007-12-03	15.63 2007-12-31	5.97	11.80	-2.37
2007 November	21	16.06 2007-11-12	14.45 2007-11-27	15.73 2007-11-01	14.67 2007-11-30	-6.74	2.10	-8.14
2007 October	23	16.75 2007-10-11	15.30 2007-10-25	16.20 2007-10-01	16.01 2007-10-31	-1.17	3.40	-5.56
2007 September	19	17.04 2007-09-27	15.35 2007-09-10	16.16 2007-09-04	16.23 2007-09-28	0.43	5.45	-5.01
2007 August	23	16.59 2007-08-31	12.81 2007-08-06	15.38 2007-08-01	16.05 2007-08-31	4.36	7.87	-16.71
2007 July	21	17.95 2007-07-12	15.10 2007-07-30	16.88 2007-07-02	15.51 2007-07-31	-8.12	6.34	-10.55
2007 June	21	18.34 2007-06-18	16.60 2007-06-08	17.28 2007-06-01	16.72 2007-06-29	-3.24	6.13	-3.94
2007 May	22	17.52 2007-05-31	15.57 2007-05-01	15.64 2007-05-01	17.30 2007-05-31	10.61	12.02	-0.45
2007 April	20	16.24 2007-04-17	15.48 2007-04-02	15.87 2007-04-02	15.64 2007-04-30	-1.45	2.33	-2.46
2007 March	22	16.43 2007-03-27	14.50 2007-03-12	15.37 2007-03-01	15.81 2007-03-30	2.86	6.90	-5.66
2007 February	19	16.61 2007-02-22	15.29 2007-02-20	16.14 2007-02-01	15.44 2007-02-28	-4.34	2.91	-5.27
2007 January	20	17.06 2007-01-03	15.40 2007-01-22	16.75 2007-01-03	16.03 2007-01-31	-4.30	1.85	-8.06
2006 December	20	17.00 2006-12-28	15.81 2006-12-01	16.34 2006-12-01	16.75 2006-12-29	2.51	4.04	-3.24
2006 November	21	16.76 2006-11-15	14.80 2006-11-02	15.49 2006-11-01	16.37 2006-11-30	5.68	8.20	-4.45
2006 October	22	16.09 2006-10-26	14.21 2006-10-05	14.55 2006-10-02	15.50 2006-10-31	6.53	10.58	-2.34
2006 September	20	15.11 2006-09-20	13.90 2006-09-08	14.25 2006-09-01	14.59 2006-09-29	2.39	6.04	-2.46
2006 August	23	14.29 2006-08-31	13.06 2006-08-14	13.45 2006-08-01	14.16 2006-08-31	5.28	6.25	-2.90
2006 July	20	14.70 2006-07-03	13.04 2006-07-31	14.63 2006-07-03	13.52 2006-07-31	-7.59	0.48	-10.87
2006 June	22	14.72 2006-06-30	13.02 2006-06-28	13.93 2006-06-01	14.63 2006-06-30	5.03	5.67	-6.53
2006 May	22	14.00 2006-05-30	13.10 2006-05-18	13.27 2006-05-01	13.90 2006-05-31	4.75	5.50	-1.28
2006 April	19	13.70 2006-04-05	13.00 2006-04-17	13.61 2006-04-03	13.30 2006-04-28	-2.28	0.66	-4.48
2006 March	23	14.15 2006-03-02	13.18 2006-03-22	13.96 2006-03-01	13.60 2006-03-31	-2.58	1.36	-5.59
2006 February	19	14.81 2006-02-01	13.75 2006-02-21	14.71 2006-02-01	13.96 2006-02-28	-5.10	0.68	-6.53
2006 January	20	14.89 2006-01-30	13.11 2006-01-03	13.36 2006-01-03	14.70 2006-01-31	10.03	11.45	-1.87
2005 December	21	13.90 2005-12-01	12.92 2005-12-27	13.90 2005-12-01	13.13 2005-12-30	-5.54	0.00	-7.05
2005 November	21	14.98 2005-11-03	13.52 2005-11-16	14.18 2005-11-01	13.90 2005-11-30	-1.97	5.64	-4.65
2005 October	21	15.04 2005-10-03	13.90 2005-10-28	14.95 2005-10-03	14.35 2005-10-31	-4.01	0.60	-7.02
2005 September	21	15.06 2005-09-30	13.76 2005-09-28	14.39 2005-09-01	15.06 2005-09-30	4.66	4.66	-4.38
2005 August	23	15.70 2005-08-02	13.22 2005-08-09	15.11 2005-08-01	14.34 2005-08-31	-5.10	3.90	-12.51
2005 July	20	15.60 2005-07-26	14.86 2005-07-01	14.90 2005-07-01	15.15 2005-07-29	1.68	4.70	-0.27
2005 June	22	15.56 2005-06-17	14.41 2005-06-22	15.34 2005-06-01	14.93 2005-06-30	-2.67	1.43	-6.06
2005 May	21	15.86 2005-05-05	14.59 2005-05-02	15.02 2005-05-02	15.29 2005-05-31	1.80	5.59	-2.86
2005 April	21	16.30 2005-04-01	14.30 2005-04-27	16.20 2005-04-01	14.98 2005-04-29	-7.53	0.62	-11.73
2005 March	22	16.75 2005-03-10	15.36 2005-03-23	15.36 2005-03-01	16.08 2005-03-31	4.69	9.05	0.00
2005 February	19	16.06 2005-02-28	14.65 2005-02-07	14.90 2005-02-01	15.37 2005-02-28	3.15	7.79	-1.68
2005 January	20	15.60 2005-01-05	14.41 2005-01-10	15.30 2005-01-03	14.94 2005-01-31	-2.35	1.96	-5.82
2004 December	22	16.15 2004-12-20	14.20 2004-12-20	15.00 2004-12-01	15.37 2004-12-31	2.47	7.67	-5.33
2004 November	14	15.09 2004-11-10	14.98 2004-11-22	15.00 2004-11-10	15.00 2004-11-30	0.00	0.60	-0.13

OHAI best and worst after-hours sessions

This section shows best and worst after-hours sessions of OHAI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 January

No data to display.

Position	Date	Percentage
1	2019-07-31	12.62
2	2018-12-10	6.56
3	2019-06-18	4.67
4	2018-10-24	4.55
5	2019-05-13	4.42
6	2019-02-26	4.35
7	2019-03-19	4.17
8	2019-03-05	4.10
9	2019-03-18	3.94
10	2018-03-26	3.94
11	2019-01-04	3.74
12	2019-02-21	3.48
13	2018-08-17	3.45
14	2018-06-21	3.33
15	2018-11-02	3.25
16	2018-07-06	3.18
17	2019-08-28	3.17
18	2019-08-09	3.15
19	2019-08-13	3.10
20	2019-07-18	2.78
21	2018-08-07	2.74
22	2019-07-08	2.73
23	2019-07-10	2.70
24	2019-07-02	2.70
25	2018-06-19	2.67
26	2018-05-09	2.67
27	2018-06-14	2.65
28	2018-07-23	2.65
29	2019-05-07	2.65
30	2018-10-01	2.63
31	2018-07-03	2.61
32	2019-02-15	2.59
33	2018-07-11	2.56
34	2018-06-01	2.50
35	2019-10-02	2.38
36	2019-12-04	2.36
37	2019-08-20	2.36
38	2019-10-31	2.31
39	2018-04-03	2.21
40	2019-09-05	2.21
41	2018-11-12	2.14
42	2018-04-10	2.14
43	2018-04-23	2.14
44	2018-10-30	2.13
45	2018-07-13	2.08
46	2018-08-06	2.04
47	2018-08-14	2.04
48	2018-05-08	2.04
49	2018-07-30	2.03
50	2018-07-19	2.00
51	2018-08-31	2.00
52	2018-07-17	2.00
53	2018-12-31	1.98
54	2018-06-28	1.95
55	2018-09-10	1.95
56	2018-09-13	1.95
57	2018-09-11	1.94
58	2018-10-03	1.94
59	2019-07-09	1.82
60	2019-07-22	1.79
61	2019-02-04	1.75
62	2019-04-26	1.74
63	2018-12-17	1.71
64	2019-01-07	1.67
65	2019-01-08	1.65
66	2019-03-13	1.63
67	2019-04-08	1.61
68	2018-03-07	1.59
69	2018-03-02	1.57
70	2019-04-09	1.57
71	2019-12-10	1.56
72	2019-10-04	1.56
73	2018-10-26	1.56
74	2019-10-08	1.54
75	2019-11-11	1.54
76	2019-11-12	1.54
77	2019-11-06	1.54
78	2019-12-17	1.54
79	2019-10-17	1.53
80	2019-09-23	1.53
81	2019-10-09	1.52
82	2019-10-14	1.52
83	2019-09-12	1.50
84	2019-09-09	1.48
85	2018-04-06	1.45
86	2018-04-02	1.45
87	2018-04-12	1.43
88	2018-04-30	1.42
89	2018-07-26	1.38
90	2018-06-22	1.32
91	2018-06-27	1.32
92	2018-06-20	1.32
93	2018-06-25	1.32
94	2018-10-09	1.32
95	2018-05-10	1.31
96	2018-09-07	1.30
97	2018-09-18	1.28
98	2018-05-25	1.27
99	2018-05-31	1.27
100	2018-12-28	1.00

Position	Date	Percentage
1	2014-10-01	14.03
2	2019-07-31	12.62
3	2017-08-10	7.63
4	2018-12-10	6.56
5	2017-03-01	5.56
6	2016-03-18	5.35
7	2016-12-07	5.26
8	2017-08-02	5.00
9	2019-06-18	4.67
10	2017-07-03	4.65
11	2018-10-24	4.55
12	2019-05-13	4.42
13	2017-11-13	4.39
14	2019-02-26	4.35
15	2016-06-17	4.17
16	2019-03-19	4.17
17	2016-06-22	4.10
18	2019-03-05	4.10
19	2019-03-18	3.94
20	2018-03-26	3.94
21	2016-04-07	3.88
22	2019-01-04	3.74
23	2016-08-10	3.62
24	2016-06-30	3.61
25	2019-02-21	3.48
26	2018-08-17	3.45
27	2016-02-26	3.40
28	2018-06-21	3.33
29	2016-12-01	3.27
30	2016-11-23	3.25
31	2018-11-02	3.25
32	2018-02-13	3.23
33	2016-11-21	3.21
34	2017-01-27	3.21
35	2018-07-06	3.18
36	2019-08-28	3.17
37	2017-10-12	3.15
38	2016-10-31	3.15
39	2019-08-09	3.15
40	2019-08-13	3.10
41	2016-02-02	2.92
42	2015-10-28	2.83
43	2017-02-24	2.79
44	2019-07-18	2.78
45	2018-08-07	2.74
46	2015-01-08	2.74
47	2019-07-08	2.73
48	2016-01-07	2.71
49	2019-07-10	2.70
50	2019-07-02	2.70
51	2018-06-19	2.67
52	2018-05-09	2.67
53	2015-08-24	2.65
54	2018-07-23	2.65
55	2019-05-07	2.65
56	2018-06-14	2.65
57	2018-10-01	2.63
58	2015-01-02	2.61
59	2018-07-03	2.61
60	2019-02-15	2.59
61	2018-07-11	2.56
62	2016-05-13	2.56
63	2016-08-25	2.56
64	2017-03-16	2.55
65	2018-06-01	2.50
66	2017-09-28	2.44
67	2015-10-06	2.40
68	2019-10-02	2.38
69	2019-12-04	2.36
70	2019-08-20	2.36
71	2019-10-31	2.31
72	2015-12-23	2.26
73	2017-07-07	2.22
74	2016-12-05	2.22
75	2016-11-11	2.21
76	2016-11-01	2.21
77	2019-09-05	2.21
78	2018-04-03	2.21
79	2017-02-22	2.20
80	2017-03-06	2.17
81	2018-04-23	2.14
82	2018-11-12	2.14
83	2018-04-10	2.14
84	2018-10-30	2.13
85	2016-02-03	2.08
86	2018-07-13	2.08
87	2018-08-06	2.04
88	2018-05-08	2.04
89	2018-08-14	2.04
90	2018-07-30	2.03
91	2018-08-31	2.00
92	2017-09-12	2.00
93	2018-07-19	2.00
94	2018-07-17	2.00
95	2018-12-31	1.98
96	2016-09-26	1.95
97	2018-06-28	1.95
98	2018-09-13	1.95
99	2018-09-10	1.95
100	2017-03-31	1.95

Position	Date	Percentage
1	2008-09-18	14.47
2	2014-10-01	14.03
3	2019-07-31	12.62
4	2008-03-19	10.05
5	2009-03-16	9.45
6	2010-05-07	9.04
7	2017-08-10	7.63
8	2004-12-17	6.74
9	2018-12-10	6.56
10	2008-10-13	6.08
11	2008-12-18	5.91
12	2008-09-29	5.91
13	2017-03-01	5.56
14	2008-02-19	5.48
15	2016-03-18	5.35
16	2016-12-07	5.26
17	2017-08-02	5.00
18	2008-03-31	4.87
19	2019-06-18	4.67
20	2017-07-03	4.65
21	2018-10-24	4.55
22	2019-05-13	4.42
23	2017-11-13	4.39
24	2019-02-26	4.35
25	2011-10-26	4.27
26	2019-03-19	4.17
27	2016-06-17	4.17
28	2012-11-16	4.11
29	2016-06-22	4.10
30	2019-03-05	4.10
31	2008-03-10	4.01
32	2007-02-20	3.95
33	2019-03-18	3.94
34	2008-11-24	3.94
35	2018-03-26	3.94
36	2009-03-11	3.93
37	2016-04-07	3.88
38	2019-01-04	3.74
39	2011-11-29	3.70
40	2016-08-10	3.62
41	2016-06-30	3.61
42	2008-10-10	3.59
43	2011-09-06	3.57
44	2007-12-20	3.55
45	2019-02-21	3.48
46	2007-01-05	3.47
47	2018-08-17	3.45
48	2016-02-26	3.40
49	2018-06-21	3.33
50	2011-11-25	3.29
51	2016-12-01	3.27
52	2016-11-23	3.25
53	2018-11-02	3.25
54	2008-12-05	3.23
55	2018-02-13	3.23
56	2017-01-27	3.21
57	2016-11-21	3.21
58	2010-08-30	3.20
59	2011-03-16	3.19
60	2018-07-06	3.18
61	2019-08-28	3.17
62	2016-10-31	3.15
63	2017-10-12	3.15
64	2019-08-09	3.15
65	2019-08-13	3.10
66	2010-07-02	3.09
67	2008-10-29	3.09
68	2007-08-16	3.02
69	2008-11-07	3.00
70	2012-11-28	2.94
71	2016-02-02	2.92
72	2011-12-30	2.92
73	2005-03-18	2.89
74	2011-09-28	2.87
75	2011-10-07	2.84
76	2005-08-08	2.84
77	2011-08-19	2.84
78	2015-10-28	2.83
79	2007-12-11	2.82
80	2017-02-24	2.79
81	2019-07-18	2.78
82	2011-11-10	2.78
83	2018-08-07	2.74
84	2015-01-08	2.74
85	2019-07-08	2.73
86	2016-01-07	2.71
87	2019-07-10	2.70
88	2019-07-02	2.70
89	2008-04-17	2.68
90	2018-05-09	2.67
91	2010-05-26	2.67
92	2009-06-15	2.67
93	2018-06-19	2.67
94	2015-08-24	2.65
95	2018-06-14	2.65
96	2019-05-07	2.65
97	2018-07-23	2.65
98	2018-10-01	2.63
99	2015-01-02	2.61
100	2018-07-03	2.61

No data to display.

Position	Date	Percentage
1	2018-11-14	-11.54
2	2019-01-03	-11.21
3	2019-08-08	-9.09
4	2019-01-16	-8.20
5	2018-08-01	-7.95
6	2019-03-20	-6.92
7	2019-03-15	-6.72
8	2018-08-02	-6.71
9	2018-12-27	-6.59
10	2018-11-27	-6.15
11	2019-06-26	-6.14
12	2019-06-24	-6.09
13	2019-01-14	-5.93
14	2018-12-13	-5.74
15	2019-02-12	-5.00
16	2019-08-14	-4.65
17	2018-09-26	-4.46
18	2018-12-19	-4.46
19	2019-07-03	-4.39
20	2019-05-28	-4.35
21	2018-11-13	-4.29
22	2018-11-05	-4.26
23	2018-11-09	-4.17
24	2019-03-21	-3.85
25	2019-06-11	-3.64
26	2019-06-20	-3.57
27	2019-07-19	-3.51
28	2019-01-30	-3.39
29	2018-07-24	-3.38
30	2019-05-15	-3.36
31	2018-08-27	-3.23
32	2019-01-11	-3.23
33	2018-11-19	-3.20
34	2019-04-10	-3.20
35	2019-08-26	-3.17
36	2018-12-07	-3.15
37	2018-11-16	-3.08
38	2018-12-20	-3.06
39	2018-07-02	-3.03
40	2018-11-01	-2.96
41	2018-08-23	-2.65
42	2019-07-11	-2.65
43	2018-07-27	-2.63
44	2019-06-27	-2.63
45	2019-01-18	-2.63
46	2019-01-25	-2.61
47	2019-01-31	-2.59
48	2018-05-22	-2.58
49	2019-02-14	-2.56
50	2019-01-10	-2.56
51	2019-05-09	-2.54
52	2019-05-08	-2.54
53	2019-05-16	-2.52
54	2019-03-22	-2.42
55	2019-04-11	-2.42
56	2018-12-12	-2.42
57	2019-08-01	-2.40
58	2019-03-11	-2.40
59	2018-02-27	-2.33
60	2019-09-27	-2.27
61	2019-09-24	-2.27
62	2019-08-06	-2.24
63	2019-09-16	-2.22
64	2018-12-26	-2.22
65	2018-11-08	-2.14
66	2018-04-27	-2.11
67	2018-10-31	-2.11
68	2018-08-10	-2.10
69	2018-07-25	-2.07
70	2018-06-11	-2.03
71	2018-08-09	-2.01
72	2018-08-08	-2.01
73	2018-10-11	-2.01
74	2018-07-31	-2.00
75	2018-10-04	-1.99
76	2018-08-16	-1.99
77	2018-08-24	-1.97
78	2018-09-04	-1.96
79	2018-09-28	-1.96
80	2018-09-24	-1.95
81	2018-05-15	-1.92
82	2018-09-19	-1.91
83	2018-07-05	-1.90
84	2018-09-25	-1.90
85	2018-06-06	-1.90
86	2019-06-13	-1.89
87	2019-06-14	-1.85
88	2019-07-24	-1.83
89	2019-07-25	-1.83
90	2019-06-28	-1.82
91	2019-07-17	-1.80
92	2019-07-15	-1.79
93	2019-02-13	-1.79
94	2019-02-07	-1.77
95	2019-05-17	-1.74
96	2019-04-25	-1.72
97	2019-05-02	-1.72
98	2019-05-01	-1.71
99	2019-02-22	-1.67
100	2019-02-25	-1.67

Position	Date	Percentage
1	2017-12-15	-19.12
2	2018-11-14	-11.54
3	2019-01-03	-11.21
4	2016-12-06	-10.65
5	2016-10-14	-9.51
6	2019-08-08	-9.09
7	2019-01-16	-8.20
8	2018-08-01	-7.95
9	2016-08-26	-7.27
10	2019-03-20	-6.92
11	2017-10-27	-6.84
12	2019-03-15	-6.72
13	2018-08-02	-6.71
14	2018-12-27	-6.59
15	2018-11-27	-6.15
16	2017-03-14	-6.15
17	2019-06-26	-6.14
18	2019-06-24	-6.09
19	2016-07-11	-5.98
20	2019-01-14	-5.93
21	2017-05-15	-5.84
22	2018-12-13	-5.74
23	2015-08-21	-5.73
24	2016-10-18	-5.32
25	2016-08-29	-5.11
26	2017-11-21	-5.08
27	2016-02-24	-5.07
28	2019-02-12	-5.00
29	2016-10-17	-4.95
30	2015-11-12	-4.73
31	2019-08-14	-4.65
32	2016-09-01	-4.51
33	2016-04-01	-4.49
34	2018-12-19	-4.46
35	2018-09-26	-4.46
36	2019-07-03	-4.39
37	2016-07-05	-4.37
38	2019-05-28	-4.35
39	2018-11-13	-4.29
40	2016-10-19	-4.28
41	2018-11-05	-4.26
42	2018-11-09	-4.17
43	2016-11-09	-4.01
44	2016-10-20	-3.97
45	2019-03-21	-3.85
46	2016-10-05	-3.83
47	2016-03-31	-3.83
48	2016-02-10	-3.79
49	2016-11-15	-3.72
50	2019-06-11	-3.64
51	2019-06-20	-3.57
52	2017-12-21	-3.54
53	2017-12-18	-3.51
54	2019-07-19	-3.51
55	2017-06-01	-3.50
56	2014-10-03	-3.49
57	2017-12-27	-3.45
58	2019-01-30	-3.39
59	2018-07-24	-3.38
60	2019-05-15	-3.36
61	2017-11-08	-3.36
62	2017-10-17	-3.31
63	2016-09-07	-3.26
64	2019-01-11	-3.23
65	2018-08-27	-3.23
66	2018-11-19	-3.20
67	2019-04-10	-3.20
68	2019-08-26	-3.17
69	2017-09-27	-3.17
70	2016-09-27	-3.15
71	2018-12-07	-3.15
72	2018-11-16	-3.08
73	2016-10-25	-3.06
74	2018-12-20	-3.06
75	2018-07-02	-3.03
76	2016-02-25	-2.96
77	2018-11-01	-2.96
78	2015-12-07	-2.93
79	2016-09-28	-2.86
80	2016-03-04	-2.86
81	2016-12-27	-2.86
82	2017-08-22	-2.86
83	2016-11-22	-2.77
84	2016-06-10	-2.72
85	2015-03-26	-2.72
86	2017-02-23	-2.70
87	2017-05-17	-2.67
88	2017-02-02	-2.66
89	2019-07-11	-2.65
90	2018-08-23	-2.65
91	2019-01-18	-2.63
92	2019-06-27	-2.63
93	2017-10-23	-2.63
94	2018-07-27	-2.63
95	2017-11-24	-2.61
96	2017-09-20	-2.61
97	2019-01-25	-2.61
98	2017-05-09	-2.61
99	2016-06-07	-2.60
100	2017-11-28	-2.59

Position	Date	Percentage
1	2017-12-15	-19.12
2	2018-11-14	-11.54
3	2019-01-03	-11.21
4	2007-08-03	-10.98
5	2016-12-06	-10.65
6	2016-10-14	-9.51
7	2019-08-08	-9.09
8	2009-03-27	-8.68
9	2009-03-26	-8.42
10	2019-01-16	-8.20
11	2018-08-01	-7.95
12	2016-08-26	-7.27
13	2008-10-23	-7.25
14	2019-03-20	-6.92
15	2017-10-27	-6.84
16	2019-03-15	-6.72
17	2018-08-02	-6.71
18	2018-12-27	-6.59
19	2017-03-14	-6.15
20	2018-11-27	-6.15
21	2019-06-26	-6.14
22	2019-06-24	-6.09
23	2016-07-11	-5.98
24	2019-01-14	-5.93
25	2017-05-15	-5.84
26	2018-12-13	-5.74
27	2015-08-21	-5.73
28	2008-10-16	-5.48
29	2016-10-18	-5.32
30	2016-08-29	-5.11
31	2017-11-21	-5.08
32	2016-02-24	-5.07
33	2019-02-12	-5.00
34	2016-10-17	-4.95
35	2010-03-18	-4.84
36	2007-08-06	-4.83
37	2015-11-12	-4.73
38	2008-12-23	-4.67
39	2019-08-14	-4.65
40	2016-09-01	-4.51
41	2016-04-01	-4.49
42	2018-12-19	-4.46
43	2018-09-26	-4.46
44	2008-10-02	-4.43
45	2019-07-03	-4.39
46	2016-07-05	-4.37
47	2019-05-28	-4.35
48	2018-11-13	-4.29
49	2016-10-19	-4.28
50	2008-10-07	-4.28
51	2018-11-05	-4.26
52	2009-04-21	-4.20
53	2018-11-09	-4.17
54	2007-12-24	-4.11
55	2016-11-09	-4.01
56	2016-10-20	-3.97
57	2008-01-18	-3.86
58	2019-03-21	-3.85
59	2016-10-05	-3.83
60	2016-03-31	-3.83
61	2016-02-10	-3.79
62	2016-11-15	-3.72
63	2019-06-11	-3.64
64	2019-06-20	-3.57
65	2009-05-08	-3.54
66	2017-12-21	-3.54
67	2019-07-19	-3.51
68	2017-12-18	-3.51
69	2017-06-01	-3.50
70	2014-10-03	-3.49
71	2017-12-27	-3.45
72	2011-08-05	-3.40
73	2019-01-30	-3.39
74	2008-09-26	-3.39
75	2018-07-24	-3.38
76	2019-05-15	-3.36
77	2008-11-28	-3.36
78	2017-11-08	-3.36
79	2009-04-27	-3.32
80	2017-10-17	-3.31
81	2009-04-24	-3.29
82	2016-09-07	-3.26
83	2019-01-11	-3.23
84	2018-08-27	-3.23
85	2010-06-25	-3.21
86	2019-04-10	-3.20
87	2018-11-19	-3.20
88	2019-08-26	-3.17
89	2017-09-27	-3.17
90	2016-09-27	-3.15
91	2018-12-07	-3.15
92	2011-08-09	-3.14
93	2011-10-31	-3.10
94	2018-11-16	-3.08
95	2008-10-21	-3.08
96	2018-12-20	-3.06
97	2016-10-25	-3.06
98	2018-07-02	-3.03
99	2008-09-16	-3.03
100	2009-04-17	-2.97

OHAI best and worst intraday sessions

This section shows best and worst intraday sessions of OHAI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 January

No data to display.

Position	Date	Percentage
1	2018-12-28	17.65
2	2018-11-15	13.04
3	2019-01-03	12.62
4	2018-12-06	12.07
5	2018-12-17	11.43
6	2018-11-05	11.02
7	2019-01-17	10.71
8	2019-01-11	8.77
9	2019-01-07	8.11
10	2019-01-15	8.11
11	2018-07-02	7.84
12	2019-08-01	7.76
13	2019-03-21	7.44
14	2019-03-25	7.44
15	2018-11-20	7.44
16	2019-08-02	7.38
17	2018-08-03	7.19
18	2018-08-02	7.19
19	2019-01-28	7.14
20	2018-03-29	6.87
21	2019-06-27	6.54
22	2019-06-21	6.48
23	2019-02-14	6.36
24	2019-08-06	6.35
25	2019-03-15	6.35
26	2019-02-12	6.19
27	2018-10-08	6.16
28	2019-08-09	5.83
29	2019-06-26	5.56
30	2019-07-05	5.50
31	2019-01-24	5.26
32	2018-11-09	5.11
33	2019-08-15	4.88
34	2019-06-07	4.72
35	2018-09-25	4.64
36	2018-10-29	4.62
37	2018-10-19	4.32
38	2018-04-05	4.32
39	2019-03-08	4.10
40	2018-08-27	4.03
41	2018-11-27	4.00
42	2019-03-20	4.00
43	2018-05-23	3.97
44	2019-01-04	3.88
45	2019-06-14	3.85
46	2018-10-30	3.68
47	2019-05-28	3.60
48	2019-05-16	3.48
49	2018-06-12	3.45
50	2018-12-27	3.41
51	2018-07-27	3.40
52	2018-08-24	3.40
53	2018-09-24	3.36
54	2019-04-08	3.33
55	2018-09-05	3.33
56	2019-04-03	3.31
57	2019-02-28	3.31
58	2019-08-28	3.28
59	2018-11-28	3.28
60	2019-08-08	3.13
61	2019-10-30	3.10
62	2019-09-04	3.08
63	2018-04-19	2.94
64	2019-06-17	2.83
65	2018-08-14	2.80
66	2019-07-01	2.78
67	2018-10-12	2.74
68	2019-07-12	2.73
69	2018-08-01	2.72
70	2018-08-30	2.70
71	2019-01-22	2.70
72	2019-07-19	2.70
73	2018-09-28	2.68
74	2019-05-09	2.61
75	2019-04-17	2.54
76	2019-01-16	2.52
77	2019-04-18	2.50
78	2018-12-12	2.48
79	2019-04-11	2.48
80	2019-04-12	2.48
81	2018-03-13	2.44
82	2018-03-20	2.42
83	2019-08-19	2.40
84	2019-11-22	2.38
85	2018-11-30	2.36
86	2018-02-26	2.34
87	2019-09-05	2.26
88	2018-11-06	2.22
89	2018-11-08	2.19
90	2018-04-23	2.19
91	2018-04-09	2.14
92	2018-08-13	2.14
93	2018-07-26	2.11
94	2018-05-07	2.07
95	2018-08-09	2.05
96	2019-06-12	1.89
97	2019-06-05	1.89
98	2019-07-25	1.87
99	2019-07-17	1.83
100	2019-05-29	1.82

Position	Date	Percentage
1	2018-12-28	17.65
2	2017-12-15	16.24
3	2018-11-15	13.04
4	2019-01-03	12.62
5	2018-12-06	12.07
6	2016-07-01	11.44
7	2018-12-17	11.43
8	2018-11-05	11.02
9	2019-01-17	10.71
10	2016-10-17	9.78
11	2014-10-16	9.48
12	2017-09-22	9.09
13	2019-01-11	8.77
14	2016-08-18	8.64
15	2015-12-14	8.26
16	2019-01-15	8.11
17	2019-01-07	8.11
18	2016-03-31	7.96
19	2018-07-02	7.84
20	2016-09-23	7.82
21	2019-08-01	7.76
22	2017-06-30	7.63
23	2016-08-29	7.45
24	2018-11-20	7.44
25	2019-03-21	7.44
26	2019-03-25	7.44
27	2016-09-16	7.43
28	2019-08-02	7.38
29	2017-10-24	7.21
30	2018-08-02	7.19
31	2018-08-03	7.19
32	2016-02-11	7.17
33	2019-01-28	7.14
34	2018-03-29	6.87
35	2016-10-19	6.67
36	2014-09-05	6.60
37	2016-02-29	6.57
38	2019-06-27	6.54
39	2013-09-11	6.49
40	2019-06-21	6.48
41	2017-10-30	6.42
42	2017-09-12	6.38
43	2019-02-14	6.36
44	2019-08-06	6.35
45	2019-03-15	6.35
46	2016-09-02	6.30
47	2019-02-12	6.19
48	2018-10-08	6.16
49	2015-03-12	6.16
50	2015-10-06	6.02
51	2016-06-01	6.00
52	2017-09-14	6.00
53	2017-04-06	5.96
54	2015-12-23	5.84
55	2019-08-09	5.83
56	2016-03-07	5.56
57	2019-06-26	5.56
58	2019-07-05	5.50
59	2016-03-04	5.35
60	2016-06-08	5.34
61	2017-12-13	5.31
62	2019-01-24	5.26
63	2018-02-05	5.22
64	2016-01-05	5.13
65	2018-11-09	5.11
66	2018-02-13	5.08
67	2015-09-18	5.04
68	2017-02-10	5.03
69	2016-08-25	5.00
70	2016-07-12	5.00
71	2016-05-24	4.98
72	2016-06-06	4.90
73	2015-12-24	4.90
74	2019-08-15	4.88
75	2017-06-13	4.88
76	2014-05-12	4.83
77	2016-09-21	4.76
78	2015-11-13	4.73
79	2019-06-07	4.72
80	2016-06-07	4.67
81	2016-10-06	4.65
82	2018-09-25	4.64
83	2016-09-15	4.63
84	2018-10-29	4.62
85	2016-10-18	4.51
86	2017-10-27	4.46
87	2017-11-27	4.46
88	2017-09-19	4.42
89	2017-12-08	4.42
90	2015-09-24	4.40
91	2017-11-08	4.39
92	2015-10-09	4.37
93	2018-10-19	4.32
94	2018-04-05	4.32
95	2016-07-25	4.27
96	2017-09-27	4.13
97	2019-03-08	4.10
98	2016-12-16	4.07
99	2018-08-27	4.03
100	2016-01-14	4.02

Position	Date	Percentage
1	2009-04-21	21.27
2	2008-10-10	19.45
3	2018-12-28	17.65
4	2009-03-23	16.94
5	2017-12-15	16.24
6	2007-08-06	15.19
7	2008-11-24	13.97
8	2018-11-15	13.04
9	2019-01-03	12.62
10	2018-12-06	12.07
11	2009-04-28	11.66
12	2016-07-01	11.44
13	2018-12-17	11.43
14	2011-11-15	11.37
15	2009-05-26	11.16
16	2018-11-05	11.02
17	2019-01-17	10.71
18	2011-08-11	9.79
19	2016-10-17	9.78
20	2009-05-29	9.75
21	2009-01-21	9.59
22	2014-10-16	9.48
23	2009-04-24	9.45
24	2017-09-22	9.09
25	2008-01-23	9.01
26	2009-05-04	8.80
27	2019-01-11	8.77
28	2016-08-18	8.64
29	2015-12-14	8.26
30	2008-10-28	8.23
31	2019-01-15	8.11
32	2019-01-07	8.11
33	2009-01-02	8.10
34	2016-03-31	7.96
35	2008-09-16	7.94
36	2009-04-02	7.91
37	2009-01-08	7.91
38	2018-07-02	7.84
39	2016-09-23	7.82
40	2009-03-31	7.81
41	2008-10-31	7.81
42	2011-08-09	7.81
43	2019-08-01	7.76
44	2017-06-30	7.63
45	2011-08-15	7.60
46	2016-08-29	7.45
47	2019-03-25	7.44
48	2018-11-20	7.44
49	2019-03-21	7.44
50	2016-09-16	7.43
51	2019-08-02	7.38
52	2017-10-24	7.21
53	2018-08-03	7.19
54	2018-08-02	7.19
55	2016-02-11	7.17
56	2019-01-28	7.14
57	2007-08-16	7.14
58	2008-12-12	7.11
59	2010-02-01	7.02
60	2009-04-01	7.00
61	2018-03-29	6.87
62	2012-05-09	6.70
63	2009-03-12	6.67
64	2016-10-19	6.67
65	2014-09-05	6.60
66	2016-02-29	6.57
67	2012-05-08	6.55
68	2019-06-27	6.54
69	2009-11-05	6.52
70	2013-09-11	6.49
71	2019-06-21	6.48
72	2017-10-30	6.42
73	2017-09-12	6.38
74	2009-05-08	6.36
75	2019-02-14	6.36
76	2019-08-06	6.35
77	2019-03-15	6.35
78	2009-04-09	6.35
79	2008-08-08	6.33
80	2016-09-02	6.30
81	2019-02-12	6.19
82	2018-10-08	6.16
83	2015-03-12	6.16
84	2008-10-20	6.09
85	2015-10-06	6.02
86	2016-06-01	6.00
87	2017-09-14	6.00
88	2017-04-06	5.96
89	2008-01-07	5.96
90	2010-05-07	5.95
91	2008-07-22	5.87
92	2009-01-28	5.86
93	2015-12-23	5.84
94	2009-01-06	5.83
95	2019-08-09	5.83
96	2010-08-12	5.76
97	2009-06-04	5.73
98	2010-03-04	5.70
99	2009-11-06	5.65
100	2010-01-04	5.60

No data to display.

Position	Date	Percentage
1	2018-12-14	-9.57
2	2019-03-19	-9.09
3	2018-12-20	-8.41
4	2019-01-18	-8.06
5	2018-11-02	-6.11
6	2018-12-18	-5.88
7	2019-03-26	-5.47
8	2018-12-11	-5.38
9	2018-07-13	-5.26
10	2018-10-24	-5.04
11	2018-04-18	-4.86
12	2018-12-03	-4.69
13	2018-07-24	-4.52
14	2018-10-04	-4.43
15	2019-07-24	-4.39
16	2018-07-12	-4.38
17	2018-07-03	-4.38
18	2018-10-25	-4.35
19	2019-01-25	-4.17
20	2019-03-29	-4.00
21	2019-08-05	-3.85
22	2018-11-21	-3.85
23	2019-10-29	-3.76
24	2019-07-31	-3.74
25	2019-06-06	-3.67
26	2019-06-04	-3.64
27	2019-07-08	-3.51
28	2018-04-06	-3.50
29	2018-10-23	-3.47
30	2019-01-10	-3.31
31	2019-04-16	-3.28
32	2018-10-10	-3.25
33	2018-06-07	-3.23
34	2018-07-11	-3.11
35	2019-04-10	-3.10
36	2018-10-26	-3.03
37	2019-08-14	-3.01
38	2019-10-10	-2.99
39	2018-11-14	-2.99
40	2018-11-01	-2.88
41	2018-04-03	-2.86
42	2018-10-18	-2.76
43	2018-06-08	-2.68
44	2018-08-07	-2.67
45	2019-07-09	-2.65
46	2018-09-21	-2.63
47	2018-06-22	-2.58
48	2019-04-29	-2.56
49	2018-10-09	-2.56
50	2018-06-29	-2.55
51	2019-02-20	-2.54
52	2019-02-26	-2.54
53	2019-04-25	-2.52
54	2018-12-04	-2.50
55	2019-04-22	-2.48
56	2019-03-01	-2.40
57	2019-04-04	-2.40
58	2018-03-06	-2.34
59	2019-10-02	-2.33
60	2019-12-05	-2.31
61	2018-03-16	-2.31
62	2019-08-07	-2.29
63	2019-09-10	-2.19
64	2018-12-24	-2.15
65	2018-04-02	-2.13
66	2018-04-25	-2.10
67	2018-04-12	-2.10
68	2018-11-13	-2.10
69	2018-08-10	-2.05
70	2018-08-17	-2.03
71	2018-08-06	-2.00
72	2018-06-19	-1.96
73	2018-06-21	-1.96
74	2018-06-20	-1.95
75	2018-09-13	-1.91
76	2019-06-13	-1.85
77	2019-06-18	-1.83
78	2018-06-04	-1.83
79	2019-07-16	-1.82
80	2019-05-30	-1.79
81	2019-05-24	-1.77
82	2019-02-13	-1.75
83	2019-05-03	-1.75
84	2019-05-10	-1.74
85	2019-02-05	-1.72
86	2019-02-19	-1.68
87	2019-01-14	-1.67
88	2019-03-07	-1.59
89	2018-12-07	-1.55
90	2018-03-02	-1.55
91	2019-12-02	-1.54
92	2019-08-29	-1.54
93	2019-08-21	-1.54
94	2018-02-27	-1.53
95	2019-10-31	-1.52
96	2019-11-07	-1.52
97	2019-11-12	-1.52
98	2019-11-13	-1.52
99	2019-09-23	-1.50
100	2019-10-24	-1.49

Position	Date	Percentage
1	2016-12-07	-19.15
2	2017-08-11	-11.02
3	2014-10-02	-10.30
4	2018-12-14	-9.57
5	2016-12-08	-9.50
6	2016-06-27	-9.40
7	2019-03-19	-9.09
8	2018-12-20	-8.41
9	2014-05-07	-8.18
10	2019-01-18	-8.06
11	2016-11-01	-7.80
12	2017-03-15	-7.74
13	2016-02-10	-7.35
14	2017-07-10	-7.25
15	2017-08-15	-6.90
16	2018-11-02	-6.11
17	2015-11-10	-6.03
18	2018-12-18	-5.88
19	2016-09-22	-5.79
20	2015-09-28	-5.78
21	2017-03-20	-5.66
22	2019-03-26	-5.47
23	2018-12-11	-5.38
24	2016-01-12	-5.28
25	2018-07-13	-5.26
26	2014-12-12	-5.23
27	2016-06-23	-5.12
28	2018-10-24	-5.04
29	2018-04-18	-4.86
30	2016-02-03	-4.82
31	2015-09-14	-4.72
32	2016-12-06	-4.71
33	2015-08-05	-4.71
34	2017-06-20	-4.69
35	2018-12-03	-4.69
36	2016-12-05	-4.59
37	2016-02-09	-4.55
38	2018-07-24	-4.52
39	2018-10-04	-4.43
40	2019-07-24	-4.39
41	2018-07-03	-4.38
42	2018-07-12	-4.38
43	2017-03-08	-4.37
44	2018-10-25	-4.35
45	2016-04-07	-4.33
46	2016-01-20	-4.29
47	2016-05-09	-4.28
48	2017-03-07	-4.26
49	2017-10-23	-4.20
50	2019-01-25	-4.17
51	2016-11-21	-4.11
52	2014-03-04	-4.11
53	2019-03-29	-4.00
54	2017-09-05	-4.00
55	2017-03-21	-4.00
56	2014-10-10	-3.93
57	2017-06-12	-3.91
58	2016-03-23	-3.90
59	2014-12-10	-3.89
60	2017-10-16	-3.88
61	2014-05-08	-3.87
62	2019-08-05	-3.85
63	2018-11-21	-3.85
64	2016-01-19	-3.81
65	2014-12-01	-3.81
66	2014-12-08	-3.81
67	2015-12-17	-3.78
68	2016-01-29	-3.78
69	2019-10-29	-3.76
70	2019-07-31	-3.74
71	2016-10-12	-3.69
72	2019-06-06	-3.67
73	2019-06-04	-3.64
74	2014-02-03	-3.64
75	2017-06-08	-3.62
76	2016-05-11	-3.59
77	2016-02-16	-3.56
78	2016-08-05	-3.52
79	2019-07-08	-3.51
80	2016-12-01	-3.51
81	2018-04-06	-3.50
82	2016-03-03	-3.49
83	2018-10-23	-3.47
84	2016-05-31	-3.42
85	2015-10-12	-3.37
86	2013-08-30	-3.37
87	2017-11-07	-3.36
88	2016-08-24	-3.33
89	2019-01-10	-3.31
90	2015-07-24	-3.31
91	2018-01-30	-3.28
92	2019-04-16	-3.28
93	2016-09-01	-3.27
94	2018-10-10	-3.25
95	2013-04-17	-3.24
96	2018-06-07	-3.23
97	2015-08-25	-3.23
98	2013-08-19	-3.20
99	2013-04-23	-3.18
100	2017-08-03	-3.17

Position	Date	Percentage
1	2016-12-07	-19.15
2	2009-06-16	-14.93
3	2008-10-14	-12.07
4	2009-09-29	-11.18
5	2009-03-02	-11.15
6	2017-08-11	-11.02
7	2009-01-09	-10.77
8	2008-11-12	-10.77
9	2014-10-02	-10.30
10	2009-03-06	-10.02
11	2018-12-14	-9.57
12	2016-12-08	-9.50
13	2016-06-27	-9.40
14	2009-04-30	-9.30
15	2009-05-27	-9.20
16	2008-12-01	-9.16
17	2019-03-19	-9.09
18	2009-04-20	-9.03
19	2008-10-21	-8.66
20	2009-03-27	-8.65
21	2009-06-17	-8.63
22	2009-05-07	-8.57
23	2018-12-20	-8.41
24	2011-07-14	-8.37
25	2014-05-07	-8.18
26	2019-01-18	-8.06
27	2016-11-01	-7.80
28	2017-03-15	-7.74
29	2009-02-23	-7.71
30	2008-09-29	-7.68
31	2012-03-21	-7.67
32	2009-03-19	-7.50
33	2016-02-10	-7.35
34	2011-08-10	-7.33
35	2008-09-19	-7.30
36	2008-11-17	-7.28
37	2009-03-05	-7.27
38	2017-07-10	-7.25
39	2008-10-22	-7.20
40	2009-01-20	-7.15
41	2008-11-05	-7.09
42	2010-11-11	-7.08
43	2010-01-29	-7.06
44	2009-02-04	-6.91
45	2017-08-15	-6.90
46	2009-06-22	-6.87
47	2008-08-25	-6.83
48	2009-06-15	-6.82
49	2011-10-03	-6.81
50	2010-01-11	-6.78
51	2008-11-10	-6.72
52	2011-08-12	-6.68
53	2011-08-08	-6.61
54	2008-12-09	-6.57
55	2008-11-19	-6.26
56	2018-11-02	-6.11
57	2011-01-19	-6.04
58	2015-11-10	-6.03
59	2008-10-09	-6.02
60	2018-12-18	-5.88
61	2010-02-04	-5.86
62	2009-06-05	-5.86
63	2011-09-28	-5.83
64	2008-11-11	-5.81
65	2016-09-22	-5.79
66	2015-09-28	-5.78
67	2007-08-17	-5.74
68	2009-03-16	-5.74
69	2017-03-20	-5.66
70	2009-01-22	-5.64
71	2010-05-06	-5.62
72	2005-08-09	-5.59
73	2008-08-07	-5.57
74	2010-04-30	-5.56
75	2009-02-26	-5.52
76	2008-09-09	-5.51
77	2005-08-08	-5.50
78	2008-10-27	-5.48
79	2011-11-14	-5.47
80	2019-03-26	-5.47
81	2018-12-11	-5.38
82	2008-10-23	-5.31
83	2010-08-19	-5.29
84	2016-01-12	-5.28
85	2018-07-13	-5.26
86	2014-12-12	-5.23
87	2010-06-29	-5.20
88	2010-04-05	-5.17
89	2009-02-27	-5.16
90	2016-06-23	-5.12
91	2009-05-15	-5.11
92	2010-05-20	-5.09
93	2018-10-24	-5.04
94	2008-10-02	-5.03
95	2018-04-18	-4.86
96	2009-01-30	-4.85
97	2008-03-20	-4.84
98	2007-08-03	-4.84
99	2011-08-04	-4.82
100	2016-02-03	-4.82

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:11:14

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OHAI information

Full title

OHA Investment Corporation
First trading day

2004-11-10
Last trading day

2020-01-31
Total trading days

3,806
Last close price

1.32 (+1.00%)
Market cap

27M
Stock Exchange

NasdaqGS
Sector

Financial Services
Industry

Asset Management
OHAI CEO

Steven Wayne
Website

http://www.ohainvestmentcorporation.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

90 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...