OHAI stock overview

OHA Investment Corporation

OHAI IPO: 2004-11-10
1.32 (+1.00%)
27M market cap
3,806 trading days in total
OHAI Latest trading day: 2020-01-31

NasdaqGS
Financial Services
Asset Management
Steven Wayne

OHAI stock Buy and Hold Potential More info

INVESTMENT at 2004-11-10 open

OHAI open price was $15.00

1,000.00

Click to edit

HOLDING TIME

3805 trading days

15 years 85 days

TODAY'S WORTH — including dividends (60)

As of 2020-01-31 close price ($1.32)

722.00

Click to edit

ROI: -27.80% (0.72x) – ANNU: -2.12% (0.98x)

OHAI Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2020-01-31	60	6.01%	quaterly	2019-09-27

OHAI Stock Splits

We don't have any infomation about OHAI stock splits.
It seems that OHAI has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OHAI Latest trading days

This table contains the list of 500 latest trading days of OHAI.
Trading dates ranges from 2017-12-28 to 2020-01-31.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		1.30	0.00	0.07	32,221	1.30	1.33	1.27	4.31	0.43	-0.33
3806	2020-01-31	1.32	0.00	0.00	0	1.32	1.32	1.32	0.00	0.00	0.00
3805	2019-12-20	1.32	0.00	0.00	0	1.32	1.32	1.32	0.00	0.00	0.00
3804	2019-12-19	1.32	0.00	0.00	0	1.32	1.32	1.32	0.00	0.00	0.00
3803	2019-12-18	1.32	0.02	1.54	87,707	1.32	1.36	1.29	5.30	0.00	0.00
3802	2019-12-17	1.30	0.00	0.00	281,816	1.30	1.31	1.30	0.77	0.00	1.54
3801	2019-12-16	1.30	0.01	0.78	151,180	1.30	1.31	1.29	1.54	0.00	0.00
3800	2019-12-13	1.29	0.00	0.00	109,525	1.30	1.30	1.29	0.77	-0.77	0.78
3799	2019-12-12	1.29	0.00	0.00	12,050	1.28	1.30	1.28	1.56	0.78	0.78
3798	2019-12-11	1.29	0.01	0.78	7,756	1.30	1.30	1.29	0.77	-0.77	-0.78
3797	2019-12-10	1.28	0.00	0.00	156,515	1.28	1.30	1.27	2.34	0.00	1.56
3796	2019-12-09	1.28	0.01	-0.78	65,710	1.28	1.29	1.28	0.78	0.00	0.00
3795	2019-12-06	1.29	0.02	1.57	28,689	1.27	1.29	1.27	1.57	1.57	-0.78
3794	2019-12-05	1.27	0.00	0.00	76,588	1.30	1.30	1.27	2.31	-2.31	0.00
3793	2019-12-04	1.27	0.00	0.00	18,305	1.27	1.28	1.27	0.79	0.00	2.36
3792	2019-12-03	1.27	0.01	-0.78	46,617	1.26	1.29	1.26	2.38	0.79	0.00
3791	2019-12-02	1.28	0.01	-0.78	72,804	1.30	1.30	1.27	2.31	-1.54	-1.56
3790	2019-11-29	1.29	0.01	-0.77	41,187	1.30	1.31	1.29	1.54	-0.77	0.78
3789	2019-11-27	1.30	0.01	0.78	18,443	1.29	1.30	1.29	0.78	0.78	0.00
3788	2019-11-26	1.29	0.00	0.00	445	1.27	1.30	1.27	2.36	1.57	0.00
3787	2019-11-25	1.29	0.00	0.00	73,165	1.27	1.30	1.27	2.36	1.57	-1.55
3786	2019-11-22	1.29	0.01	0.78	58,670	1.26	1.31	1.26	3.97	2.38	-1.55
3785	2019-11-21	1.28	0.02	1.59	5,609	1.26	1.31	1.26	3.97	1.59	-1.56
3784	2019-11-20	1.26	0.02	-1.56	77,019	1.26	1.30	1.26	3.17	0.00	0.00
3783	2019-11-19	1.28	0.00	0.00	72,569	1.29	1.30	1.28	1.55	-0.78	-1.56
3782	2019-11-18	1.28	0.01	-0.78	65,007	1.29	1.29	1.26	2.33	-0.78	0.78
3781	2019-11-15	1.29	0.01	-0.77	11,879	1.30	1.30	1.29	0.77	-0.77	0.00
3780	2019-11-14	1.30	0.00	0.00	55,289	1.31	1.32	1.29	2.29	-0.76	0.00
3779	2019-11-13	1.30	0.00	0.00	32,965	1.32	1.32	1.29	2.27	-1.52	0.77
3778	2019-11-12	1.30	0.00	0.00	149,146	1.32	1.33	1.30	2.27	-1.52	1.54
3777	2019-11-11	1.30	0.01	-0.76	47,101	1.31	1.32	1.30	1.53	-0.76	1.54
3776	2019-11-08	1.31	0.01	0.77	57,117	1.31	1.31	1.29	1.53	0.00	0.00
3775	2019-11-07	1.30	0.00	0.00	149,929	1.32	1.32	1.29	2.27	-1.52	0.77
3774	2019-11-06	1.30	0.00	0.00	115,819	1.30	1.32	1.28	3.08	0.00	1.54
3773	2019-11-05	1.30	0.01	-0.76	48,255	1.30	1.32	1.30	1.54	0.00	0.00
3772	2019-11-04	1.31	0.01	-0.76	1,344	1.32	1.32	1.31	0.76	-0.76	-0.76
3771	2019-11-01	1.32	0.02	1.54	2,200	1.33	1.33	1.30	2.26	-0.75	0.00
3770	2019-10-31	1.30	0.03	-2.26	12,820	1.32	1.32	1.29	2.27	-1.52	2.31
3769	2019-10-30	1.33	0.05	3.91	3,306	1.29	1.33	1.29	3.10	3.10	-0.75
3768	2019-10-29	1.28	0.04	-3.03	43,680	1.33	1.33	1.28	3.76	-3.76	0.78
3767	2019-10-28	1.32	0.01	0.76	8,696	1.30	1.33	1.30	2.31	1.54	0.76
3766	2019-10-25	1.31	0.01	-0.76	55,502	1.32	1.34	1.31	2.27	-0.76	-0.76
3765	2019-10-24	1.32	0.01	-0.75	40,416	1.34	1.34	1.31	2.24	-1.49	0.00
3764	2019-10-23	1.33	0.00	0.00	16,212	1.32	1.34	1.32	1.52	0.76	0.75
3763	2019-10-22	1.33	0.00	0.00	46,098	1.32	1.34	1.32	1.52	0.76	-0.75
3762	2019-10-21	1.33	0.00	0.00	21,384	1.31	1.33	1.30	2.29	1.53	-0.75
3761	2019-10-18	1.33	0.02	1.53	1,603	1.33	1.33	1.32	0.75	0.00	-1.50
3760	2019-10-17	1.31	0.00	0.00	1,603	1.32	1.32	1.31	0.76	-0.76	1.53
3759	2019-10-16	1.31	0.01	-0.76	4,384	1.32	1.32	1.31	0.76	-0.76	0.76
3758	2019-10-15	1.32	0.00	0.00	27,313	1.34	1.34	1.31	2.24	-1.49	0.00
3757	2019-10-14	1.32	0.00	0.00	1,520	1.32	1.32	1.32	0.00	0.00	1.52
3756	2019-10-11	1.32	0.02	1.54	54,579	1.31	1.33	1.30	2.29	0.76	0.00
3755	2019-10-10	1.30	0.02	-1.52	3,386	1.34	1.34	1.30	2.99	-2.99	0.77
3754	2019-10-09	1.32	0.02	1.54	10,379	1.32	1.40	1.30	7.58	0.00	1.52
3753	2019-10-08	1.30	0.02	-1.52	228,143	1.31	1.33	1.29	3.05	-0.76	1.54
3752	2019-10-07	1.32	0.04	3.13	49,022	1.30	1.39	1.29	7.69	1.54	-0.76
3751	2019-10-04	1.28	0.01	-0.78	10,975	1.28	1.28	1.27	0.78	0.00	1.56
3750	2019-10-03	1.29	0.03	2.38	35,900	1.29	1.30	1.27	2.33	0.00	-0.78
3749	2019-10-02	1.26	0.04	-3.08	101,554	1.29	1.31	1.25	4.65	-2.33	2.38
3748	2019-10-01	1.30	0.00	0.00	49,637	1.31	1.31	1.25	4.58	-0.76	-0.77
3747	2019-09-30	1.30	0.02	-1.52	3,038	1.29	1.35	1.29	4.65	0.78	0.77
3746	2019-09-27	1.32	0.00	0.00	56,210	1.30	1.34	1.18	12.31	1.54	-2.27
3745	2019-09-26	1.32	0.01	0.76	13,357	1.32	1.34	1.31	2.27	0.00	-1.52
3744	2019-09-25	1.31	0.01	-0.76	66,376	1.29	1.33	1.29	3.10	1.55	0.76
3743	2019-09-24	1.32	0.01	0.76	100,765	1.33	1.34	1.31	2.26	-0.75	-2.27
3742	2019-09-23	1.31	0.01	-0.76	42,982	1.33	1.33	1.31	1.50	-1.50	1.53
3741	2019-09-20	1.32	0.01	0.76	37,155	1.30	1.34	1.29	3.85	1.54	0.76
3740	2019-09-19	1.31	0.00	0.00	0	1.31	1.31	1.31	0.00	0.00	-0.76
3739	2019-09-18	1.31	0.03	-2.24	27,142	1.32	1.33	1.31	1.52	-0.76	0.00
3738	2019-09-17	1.34	0.01	-0.74	15,138	1.32	1.34	1.32	1.52	1.52	-1.49
3737	2019-09-16	1.35	0.00	0.00	55,658	1.33	1.35	1.32	2.26	1.50	-2.22
3736	2019-09-13	1.35	0.02	1.50	11,291	1.35	1.35	1.33	1.48	0.00	-1.48
3735	2019-09-12	1.33	0.01	-0.75	11,648	1.34	1.35	1.33	1.49	-0.75	1.50
3734	2019-09-11	1.34	0.00	0.00	39,223	1.35	1.35	1.33	1.48	-0.74	0.00
3733	2019-09-10	1.34	0.01	-0.74	61,144	1.37	1.37	1.34	2.19	-2.19	0.75
3732	2019-09-09	1.35	0.02	-1.46	43,293	1.36	1.40	1.35	3.68	-0.74	1.48
3731	2019-09-06	1.37	0.01	0.74	89,575	1.39	1.39	1.27	8.63	-1.44	-0.73
3730	2019-09-05	1.36	0.02	1.49	82,594	1.33	1.38	1.33	3.76	2.26	2.21
3729	2019-09-04	1.34	0.03	2.29	64,079	1.30	1.36	1.30	4.62	3.08	-0.75
3728	2019-09-03	1.31	0.01	0.77	68,541	1.30	1.31	1.28	2.31	0.77	-0.76
3727	2019-08-30	1.30	0.02	1.56	43,266	1.29	1.31	1.27	3.10	0.78	0.00
3726	2019-08-29	1.28	0.02	1.59	6,331	1.30	1.30	1.27	2.31	-1.54	0.78
3725	2019-08-28	1.26	0.02	1.61	14,129	1.22	1.28	1.22	4.92	3.28	3.17
3724	2019-08-27	1.24	0.02	-1.59	36,875	1.22	1.29	1.20	7.38	1.64	-1.61
3723	2019-08-26	1.26	0.00	0.00	8,413	1.24	1.26	1.24	1.61	1.61	-3.17
3722	2019-08-23	1.26	0.02	-1.56	8,640	1.26	1.26	1.26	0.00	0.00	-1.59
3721	2019-08-22	1.28	0.00	0.00	3,605	1.27	1.29	1.26	2.36	0.79	-1.56
3720	2019-08-21	1.28	0.01	0.79	45,467	1.30	1.30	1.27	2.31	-1.54	-0.78
3719	2019-08-20	1.27	0.01	-0.78	9,034	1.26	1.27	1.26	0.79	0.79	2.36
3718	2019-08-19	1.28	0.01	0.79	37,331	1.25	1.31	1.25	4.80	2.40	-1.56
3717	2019-08-16	1.27	0.02	-1.55	9,118	1.27	1.28	1.27	0.79	0.00	-1.57
3716	2019-08-15	1.29	0.00	0.00	1,510	1.23	1.29	1.20	7.32	4.88	-1.55
3715	2019-08-14	1.29	0.00	0.00	3,650	1.33	1.33	1.29	3.01	-3.01	-4.65
3714	2019-08-13	1.29	0.01	-0.77	78,988	1.30	1.31	1.24	5.38	-0.77	3.10
3713	2019-08-12	1.30	0.03	2.36	6,766	1.31	1.32	1.28	3.05	-0.76	0.00
3712	2019-08-09	1.27	0.05	-3.79	71,167	1.20	1.34	1.20	11.67	5.83	3.15
3711	2019-08-08	1.32	0.04	3.13	22,062	1.28	1.32	1.26	4.69	3.13	-9.09
3710	2019-08-07	1.28	0.06	-4.48	24,768	1.31	1.33	1.22	8.40	-2.29	0.00
3709	2019-08-06	1.34	0.09	7.20	59,617	1.26	1.35	1.26	7.14	6.35	-2.24
3708	2019-08-05	1.25	0.06	-4.58	166,800	1.30	1.50	1.21	22.31	-3.85	0.80
3707	2019-08-02	1.31	0.06	4.80	236,204	1.22	1.40	1.22	14.75	7.38	-0.76
3706	2019-08-01	1.25	0.22	21.36	630,441	1.16	1.27	1.12	12.93	7.76	-2.40
3705	2019-07-31	1.03	0.05	-4.63	30,788	1.07	1.11	1.02	8.41	-3.74	12.62
3704	2019-07-30	1.08	0.00	0.00	0	1.08	1.08	1.08	0.00	0.00	-0.93
3703	2019-07-29	1.08	0.01	0.93	4,648	1.07	1.12	1.07	4.67	0.93	0.00
3702	2019-07-26	1.07	0.02	-1.83	5,924	1.07	1.13	1.07	5.61	0.00	0.00
3701	2019-07-25	1.09	0.00	0.00	7,534	1.07	1.14	1.07	6.54	1.87	-1.83
3700	2019-07-24	1.09	0.05	-4.39	10,181	1.14	1.14	1.07	6.14	-4.39	-1.83
3699	2019-07-23	1.14	0.02	1.79	134	1.14	1.14	1.14	0.00	0.00	0.00
3698	2019-07-22	1.12	0.02	-1.75	1,794	1.10	1.12	1.10	1.82	1.82	1.79
3697	2019-07-19	1.14	0.06	5.56	2,212	1.11	1.14	1.11	2.70	2.70	-3.51
3696	2019-07-18	1.08	0.03	-2.70	1,081	1.09	1.09	1.08	0.92	-0.92	2.78
3695	2019-07-17	1.11	0.03	2.78	4,878	1.09	1.11	1.08	2.75	1.83	-1.80
3694	2019-07-16	1.08	0.04	-3.57	1,009	1.10	1.11	1.08	2.73	-1.82	0.93
3693	2019-07-15	1.12	0.01	-0.88	33,079	1.12	1.12	1.09	2.68	0.00	-1.79
3692	2019-07-12	1.13	0.00	0.00	14,797	1.10	1.13	1.08	4.55	2.73	-0.88
3691	2019-07-11	1.13	0.02	1.80	608	1.14	1.14	1.10	3.51	-0.88	-2.65
3690	2019-07-10	1.11	0.01	0.91	6,946	1.12	1.14	1.11	2.68	-0.89	2.70
3689	2019-07-09	1.10	0.00	0.00	8,536	1.13	1.15	1.10	4.42	-2.65	1.82
3688	2019-07-08	1.10	0.05	-4.35	6,035	1.14	1.14	1.10	3.51	-3.51	2.73
3687	2019-07-05	1.15	0.01	0.88	12,329	1.09	1.15	1.09	5.50	5.50	-0.87
3686	2019-07-03	1.14	0.03	2.70	103	1.14	1.14	1.14	0.00	0.00	-4.39
3685	2019-07-02	1.11	0.00	0.00	7,661	1.11	1.11	1.08	2.70	0.00	2.70
3684	2019-07-01	1.11	0.01	0.91	4,077	1.08	1.14	1.08	5.56	2.78	0.00
3683	2019-06-28	1.10	0.04	-3.51	858	1.11	1.11	1.10	0.90	-0.90	-1.82
3682	2019-06-27	1.14	0.00	0.00	4,122	1.07	1.14	1.07	6.54	6.54	-2.63
3681	2019-06-26	1.14	0.06	5.56	10,329	1.08	1.15	1.08	6.48	5.56	-6.14
3680	2019-06-25	1.08	0.07	-6.09	853	1.08	1.08	1.08	0.00	0.00	0.00
3679	2019-06-24	1.15	0.00	0.00	0	1.15	1.15	1.15	0.00	0.00	-6.09
3678	2019-06-21	1.15	0.03	2.68	38,660	1.08	1.15	1.08	6.48	6.48	0.00
3677	2019-06-20	1.12	0.00	0.00	0	1.12	1.12	1.12	0.00	0.00	-3.57
3676	2019-06-19	1.12	0.05	4.67	110	1.12	1.12	1.12	0.00	0.00	0.00
3675	2019-06-18	1.07	0.02	-1.83	39,040	1.09	1.09	1.07	1.83	-1.83	4.67
3674	2019-06-17	1.09	0.01	0.93	11,833	1.06	1.11	1.06	4.72	2.83	0.00
3673	2019-06-14	1.08	0.02	1.89	57,281	1.04	1.08	1.03	4.81	3.85	-1.85
3672	2019-06-13	1.06	0.02	-1.85	15,362	1.08	1.09	1.05	3.70	-1.85	-1.89
3671	2019-06-12	1.08	0.02	-1.82	2,841	1.06	1.08	1.06	1.89	1.89	0.00
3670	2019-06-11	1.10	0.00	0.00	15,572	1.10	1.11	1.05	5.45	0.00	-3.64
3669	2019-06-10	1.10	0.01	-0.90	320	1.11	1.11	1.10	0.90	-0.90	0.00
3668	2019-06-07	1.11	0.06	5.71	15,892	1.06	1.14	1.05	8.49	4.72	0.00
3667	2019-06-06	1.05	0.03	-2.78	2,703	1.09	1.14	1.05	8.26	-3.67	0.95
3666	2019-06-05	1.08	0.02	1.89	2,205	1.06	1.14	1.06	7.55	1.89	0.93
3665	2019-06-04	1.06	0.04	-3.64	342,019	1.10	1.14	1.02	10.91	-3.64	0.00
3664	2019-06-03	1.10	0.00	0.00	1,599	1.10	1.10	1.10	0.00	0.00	0.00
3663	2019-05-31	1.10	0.00	0.00	34,825	1.11	1.12	1.10	1.80	-0.90	0.00
3662	2019-05-30	1.10	0.02	-1.79	11,400	1.12	1.12	1.10	1.79	-1.79	0.91
3661	2019-05-29	1.12	0.03	-2.61	9,622	1.10	1.15	1.10	4.55	1.82	0.00
3660	2019-05-28	1.15	0.04	3.60	51,171	1.11	1.15	1.10	4.50	3.60	-4.35
3659	2019-05-24	1.11	0.02	-1.77	18,432	1.13	1.14	1.11	2.65	-1.77	0.00
3658	2019-05-23	1.13	0.00	0.00	1,004	1.13	1.13	1.13	0.00	0.00	0.00
3657	2019-05-22	1.13	0.00	0.00	728	1.13	1.13	1.13	0.00	0.00	0.00
3656	2019-05-21	1.13	0.00	0.00	714	1.13	1.13	1.13	0.00	0.00	0.00
3655	2019-05-20	1.13	0.02	-1.74	23,753	1.13	1.15	1.13	1.77	0.00	0.00
3654	2019-05-17	1.15	0.04	-3.36	8,336	1.16	1.16	1.13	2.59	-0.86	-1.74
3653	2019-05-16	1.19	0.00	0.00	2,578	1.15	1.20	1.15	4.35	3.48	-2.52
3652	2019-05-15	1.19	0.01	0.85	29,654	1.18	1.22	1.14	6.78	0.85	-3.36
3651	2019-05-14	1.18	0.05	4.42	6,394	1.18	1.18	1.12	5.08	0.00	0.00
3650	2019-05-13	1.13	0.00	0.00	10,075	1.14	1.15	1.13	1.75	-0.88	4.42
3649	2019-05-10	1.13	0.05	-4.24	5,286	1.15	1.16	1.13	2.61	-1.74	0.88
3648	2019-05-09	1.18	0.00	0.00	213	1.15	1.18	1.15	2.61	2.61	-2.54
3647	2019-05-08	1.18	0.05	4.42	1,400	1.16	1.20	1.15	4.31	1.72	-2.54
3646	2019-05-07	1.13	0.01	0.89	14,195	1.13	1.14	1.12	1.77	0.00	2.65
3645	2019-05-06	1.12	0.00	0.00	6,584	1.13	1.13	1.12	0.88	-0.88	0.89
3644	2019-05-03	1.12	0.04	-3.45	37,813	1.14	1.19	1.12	6.14	-1.75	0.89
3643	2019-05-02	1.16	0.01	-0.85	3,100	1.15	1.16	1.15	0.87	0.87	-1.72
3642	2019-05-01	1.17	0.01	0.86	51,500	1.15	1.17	1.15	1.74	1.74	-1.71
3641	2019-04-30	1.16	0.02	1.75	25,600	1.15	1.16	1.15	0.87	0.87	-0.86
3640	2019-04-29	1.14	0.01	-0.87	22,600	1.17	1.18	1.13	4.27	-2.56	0.88
3639	2019-04-26	1.15	0.01	-0.86	3,600	1.14	1.20	1.14	5.26	0.88	1.74
3638	2019-04-25	1.16	0.02	-1.69	9,000	1.19	1.19	1.15	3.36	-2.52	-1.72
3637	2019-04-24	1.18	0.01	-0.84	17,000	1.19	1.19	1.15	3.36	-0.84	0.85
3636	2019-04-23	1.19	0.01	0.85	2,200	1.18	1.19	1.18	0.85	0.85	0.00
3635	2019-04-22	1.18	0.05	-4.07	22,000	1.21	1.21	1.18	2.48	-2.48	0.00
3634	2019-04-18	1.23	0.02	1.65	2,700	1.20	1.23	1.20	2.50	2.50	-1.63
3633	2019-04-17	1.21	0.03	2.54	1,900	1.18	1.21	1.18	2.54	2.54	-0.83
3632	2019-04-16	1.18	0.05	-4.07	9,800	1.22	1.22	1.18	3.28	-3.28	0.00
3631	2019-04-15	1.23	0.01	-0.81	500	1.23	1.23	1.23	0.00	0.00	-0.81
3630	2019-04-12	1.24	0.00	0.00	500	1.21	1.24	1.21	2.48	2.48	-0.81
3629	2019-04-11	1.24	0.01	-0.80	6,200	1.21	1.24	1.20	3.31	2.48	-2.42
3628	2019-04-10	1.25	0.02	-1.57	5,100	1.29	1.29	1.20	6.98	-3.10	-3.20
3627	2019-04-09	1.27	0.03	2.42	9,700	1.26	1.27	1.23	3.17	0.79	1.57
3626	2019-04-08	1.24	0.02	1.64	17,200	1.20	1.26	1.20	5.00	3.33	1.61
3625	2019-04-05	1.22	0.00	0.00	12,600	1.22	1.25	1.20	4.10	0.00	-1.64
3624	2019-04-04	1.22	0.03	-2.40	7,600	1.25	1.25	1.21	3.20	-2.40	0.00
3623	2019-04-03	1.25	0.04	3.31	60,700	1.21	1.26	1.20	4.96	3.31	0.00
3622	2019-04-02	1.21	0.01	-0.82	9,200	1.21	1.25	1.20	4.13	0.00	0.00
3621	2019-04-01	1.22	0.02	1.67	600	1.20	1.25	1.20	4.17	1.67	-0.82
3620	2019-03-29	1.20	0.04	-3.23	2,300	1.25	1.25	1.20	4.00	-4.00	0.00
3619	2019-03-28	1.24	0.03	2.48	37,600	1.22	1.28	1.20	6.56	1.64	0.81
3618	2019-03-27	1.21	0.00	0.00	12,400	1.20	1.24	1.16	6.67	0.83	0.83
3617	2019-03-26	1.21	0.09	-6.92	11,400	1.28	1.28	1.20	6.25	-5.47	-0.83
3616	2019-03-25	1.30	0.06	4.84	188,900	1.21	1.30	1.12	14.88	7.44	-1.54
3615	2019-03-22	1.24	0.06	-4.62	97,000	1.25	1.30	1.13	13.60	-0.80	-2.42
3614	2019-03-21	1.30	0.00	0.00	60,900	1.21	1.30	1.21	7.44	7.44	-3.85
3613	2019-03-20	1.30	0.10	8.33	41,600	1.25	1.31	1.15	12.80	4.00	-6.92
3612	2019-03-19	1.20	0.07	-5.51	44,300	1.32	1.32	1.12	15.15	-9.09	4.17
3611	2019-03-18	1.27	0.07	-5.22	5,500	1.25	1.35	1.25	8.00	1.60	3.94
3610	2019-03-15	1.34	0.09	7.20	50,100	1.26	1.35	1.21	11.11	6.35	-6.72
3609	2019-03-14	1.25	0.02	1.63	3,100	1.25	1.30	1.24	4.80	0.00	0.80
3608	2019-03-13	1.23	0.01	-0.81	2,700	1.23	1.27	1.21	4.88	0.00	1.63
3607	2019-03-12	1.24	0.01	-0.80	4,400	1.22	1.24	1.22	1.64	1.64	-0.81
3606	2019-03-11	1.25	0.02	-1.57	2,100	1.25	1.27	1.22	4.00	0.00	-2.40
3605	2019-03-08	1.27	0.03	2.42	4,300	1.22	1.27	1.22	4.10	4.10	-1.57
3604	2019-03-07	1.24	0.03	-2.36	400	1.26	1.26	1.24	1.59	-1.59	-1.61
3603	2019-03-06	1.27	0.05	4.10	20,400	1.27	1.27	1.22	3.94	0.00	-0.79
3602	2019-03-05	1.22	0.03	-2.40	1,500	1.23	1.23	1.22	0.81	-0.81	4.10
3601	2019-03-04	1.25	0.03	2.46	2,000	1.23	1.25	1.23	1.63	1.63	-1.60
3600	2019-03-01	1.22	0.03	-2.40	4,400	1.25	1.25	1.21	3.20	-2.40	0.82
3599	2019-02-28	1.25	0.04	3.31	15,100	1.21	1.25	1.21	3.31	3.31	0.00
3598	2019-02-27	1.21	0.06	5.22	13,800	1.20	1.22	1.20	1.67	0.83	0.00
3597	2019-02-26	1.15	0.05	-4.17	8,200	1.18	1.18	1.15	2.54	-2.54	4.35
3596	2019-02-25	1.20	0.00	0.00	6,200	1.18	1.22	1.16	5.08	1.69	-1.67
3595	2019-02-22	1.20	0.05	4.35	11,200	1.19	1.20	1.15	4.20	0.84	-1.67
3594	2019-02-21	1.15	0.00	0.00	11,500	1.15	1.17	1.15	1.74	0.00	3.48
3593	2019-02-20	1.15	0.02	-1.71	15,400	1.18	1.19	1.15	3.39	-2.54	0.00
3592	2019-02-19	1.17	0.01	0.86	5,400	1.19	1.19	1.15	3.36	-1.68	0.85
3591	2019-02-15	1.16	0.01	-0.85	14,500	1.14	1.17	1.13	3.51	1.75	2.59
3590	2019-02-14	1.17	0.05	4.46	10,200	1.10	1.17	1.10	6.36	6.36	-2.56
3589	2019-02-13	1.12	0.08	-6.67	33,500	1.14	1.18	1.08	8.77	-1.75	-1.79
3588	2019-02-12	1.20	0.07	6.19	45,500	1.13	1.20	1.13	6.19	6.19	-5.00
3587	2019-02-11	1.13	0.02	1.80	8,400	1.11	1.13	1.11	1.80	1.80	0.00
3586	2019-02-08	1.11	0.02	-1.77	1,500	1.11	1.13	1.11	1.80	0.00	0.00
3585	2019-02-07	1.13	0.01	-0.88	10,700	1.14	1.15	1.13	1.75	-0.88	-1.77
3584	2019-02-06	1.14	0.00	0.00	6,200	1.14	1.16	1.14	1.75	0.00	0.00
3583	2019-02-05	1.14	0.00	0.00	16,900	1.16	1.20	1.14	5.17	-1.72	0.00
3582	2019-02-04	1.14	0.00	0.00	14,900	1.13	1.15	1.11	3.54	0.88	1.75
3581	2019-02-01	1.14	0.02	-1.72	4,500	1.13	1.16	1.13	2.65	0.88	-0.88
3580	2019-01-31	1.16	0.02	-1.69	19,700	1.14	1.20	1.11	7.89	1.75	-2.59
3579	2019-01-30	1.18	0.01	-0.84	400	1.18	1.18	1.18	0.00	0.00	-3.39
3578	2019-01-29	1.19	0.01	-0.83	1,600	1.20	1.20	1.16	3.33	-0.83	-0.84
3577	2019-01-28	1.20	0.05	4.35	32,700	1.12	1.20	1.12	7.14	7.14	0.00
3576	2019-01-25	1.15	0.05	-4.17	13,500	1.20	1.20	1.10	8.33	-4.17	-2.61
3575	2019-01-24	1.20	0.07	6.19	11,900	1.14	1.20	1.09	9.65	5.26	0.00
3574	2019-01-23	1.13	0.01	-0.88	1,600	1.13	1.19	1.13	5.31	0.00	0.88
3573	2019-01-22	1.14	0.00	0.00	14,900	1.11	1.22	1.10	10.81	2.70	-0.88
3572	2019-01-18	1.14	0.10	-8.06	6,700	1.24	1.24	1.14	8.06	-8.06	-2.63
3571	2019-01-17	1.24	0.02	1.64	14,000	1.12	1.24	1.12	10.71	10.71	0.00
3570	2019-01-16	1.22	0.02	1.67	11,900	1.19	1.22	1.10	10.08	2.52	-8.20
3569	2019-01-15	1.20	0.02	1.69	6,200	1.11	1.23	1.10	11.71	8.11	-0.83
3568	2019-01-14	1.18	0.06	-4.84	8,300	1.20	1.22	1.11	9.17	-1.67	-5.93
3567	2019-01-11	1.24	0.07	5.98	1,900	1.14	1.24	1.14	8.77	8.77	-3.23
3566	2019-01-10	1.17	0.05	-4.10	16,400	1.21	1.23	1.09	11.57	-3.31	-2.56
3565	2019-01-09	1.22	0.01	0.83	49,500	1.23	1.30	1.14	13.01	-0.81	-0.82
3564	2019-01-08	1.21	0.01	0.83	11,400	1.22	1.22	1.20	1.64	-0.82	1.65
3563	2019-01-07	1.20	0.13	12.15	52,400	1.11	1.20	1.11	8.11	8.11	1.67
3562	2019-01-04	1.07	0.09	-7.76	8,600	1.03	1.14	1.03	10.68	3.88	3.74
3561	2019-01-03	1.16	0.14	13.73	20,800	1.03	1.17	1.01	15.53	12.62	-11.21
3560	2019-01-02	1.02	0.01	0.99	4,600	1.03	1.08	1.02	5.83	-0.97	0.98
3559	2018-12-31	1.01	0.01	1.00	95,900	1.01	1.11	1.01	9.90	0.00	1.98
3558	2018-12-28	1.00	0.09	9.89	17,600	0.85	1.01	0.85	18.82	17.65	1.00
3557	2018-12-27	0.91	0.01	1.11	85,200	0.88	0.91	0.87	4.55	3.41	-6.59
3556	2018-12-26	0.90	0.01	-1.10	67,700	0.91	0.94	0.87	7.69	-1.10	-2.22
3555	2018-12-24	0.91	0.03	-3.19	13,500	0.93	0.94	0.91	3.23	-2.15	0.00
3554	2018-12-21	0.94	0.04	-4.08	4,300	0.95	0.98	0.93	5.26	-1.05	-1.06
3553	2018-12-20	0.98	0.14	-12.50	164,800	1.07	1.09	0.92	15.89	-8.41	-3.06
3552	2018-12-19	1.12	0.00	0.00	5,700	1.11	1.14	1.04	9.01	0.90	-4.46
3551	2018-12-18	1.12	0.05	-4.27	7,500	1.19	1.19	1.06	10.92	-5.88	-0.89
3550	2018-12-17	1.17	0.13	12.50	528,200	1.05	1.20	1.05	14.29	11.43	1.71
3549	2018-12-14	1.04	0.18	-14.75	78,900	1.15	1.17	1.04	11.30	-9.57	0.96
3548	2018-12-13	1.22	0.02	-1.61	28,400	1.21	1.24	1.13	9.09	0.83	-5.74
3547	2018-12-12	1.24	0.01	0.81	33,200	1.21	1.25	1.21	3.31	2.48	-2.42
3546	2018-12-11	1.23	0.01	0.82	34,400	1.30	1.30	1.22	6.15	-5.38	-1.63
3545	2018-12-10	1.22	0.05	-3.94	29,100	1.23	1.30	1.21	7.32	-0.81	6.56
3544	2018-12-07	1.27	0.03	-2.31	31,100	1.29	1.29	1.15	10.85	-1.55	-3.15
3543	2018-12-06	1.30	0.13	11.11	26,200	1.16	1.30	1.11	16.38	12.07	-0.77
3542	2018-12-04	1.17	0.05	-4.10	33,500	1.20	1.25	1.17	6.67	-2.50	-0.85
3541	2018-12-03	1.22	0.08	-6.15	46,900	1.28	1.28	1.20	6.25	-4.69	-1.64
3540	2018-11-30	1.30	0.03	2.36	36,700	1.27	1.30	1.26	3.15	2.36	-1.54
3539	2018-11-29	1.27	0.01	0.79	9,100	1.25	1.27	1.24	2.40	1.60	0.00
3538	2018-11-28	1.26	0.04	-3.08	10,800	1.22	1.30	1.14	13.11	3.28	-0.79
3537	2018-11-27	1.30	0.04	3.17	34,900	1.25	1.30	1.15	12.00	4.00	-6.15
3536	2018-11-26	1.26	0.01	0.80	29,000	1.26	1.29	1.12	13.49	0.00	-0.79
3535	2018-11-23	1.25	0.00	0.00	100	1.25	1.25	1.25	0.00	0.00	0.80
3534	2018-11-21	1.25	0.05	-3.85	12,900	1.30	1.30	1.22	6.15	-3.85	0.00
3533	2018-11-20	1.30	0.05	4.00	13,300	1.21	1.30	1.15	12.40	7.44	0.00
3532	2018-11-19	1.25	0.05	-3.85	11,100	1.26	1.26	1.22	3.17	-0.79	-3.20
3531	2018-11-16	1.30	0.00	0.00	8,800	1.30	1.39	1.20	14.62	0.00	-3.08
3530	2018-11-15	1.30	0.00	0.00	334,000	1.15	1.34	1.15	16.52	13.04	0.00
3529	2018-11-14	1.30	0.10	-7.14	23,400	1.34	1.34	1.24	7.46	-2.99	-11.54
3528	2018-11-13	1.40	0.00	0.00	44,000	1.43	1.43	1.26	11.89	-2.10	-4.29
3527	2018-11-12	1.40	0.04	-2.78	700	1.38	1.40	1.38	1.45	1.45	2.14
3526	2018-11-09	1.44	0.04	2.86	2,500	1.37	1.44	1.37	5.11	5.11	-4.17
3525	2018-11-08	1.40	0.03	2.19	12,000	1.37	1.40	1.37	2.19	2.19	-2.14
3524	2018-11-07	1.37	0.01	-0.72	13,500	1.38	1.40	1.37	2.17	-0.72	0.00
3523	2018-11-06	1.38	0.03	-2.13	6,500	1.35	1.40	1.35	3.70	2.22	0.00
3522	2018-11-05	1.41	0.18	14.63	3,100	1.27	1.44	1.27	13.39	11.02	-4.26
3521	2018-11-02	1.23	0.12	-8.89	8,200	1.31	1.45	1.23	16.79	-6.11	3.25
3520	2018-11-01	1.35	0.07	-4.93	6,700	1.39	1.45	1.35	7.19	-2.88	-2.96
3519	2018-10-31	1.42	0.01	0.71	20,600	1.44	1.44	1.39	3.47	-1.39	-2.11
3518	2018-10-30	1.41	0.05	3.68	26,500	1.36	1.41	1.30	8.09	3.68	2.13
3517	2018-10-29	1.36	0.08	6.25	10,400	1.30	1.40	1.30	7.69	4.62	0.00
3516	2018-10-26	1.28	0.04	-3.03	26,400	1.32	1.34	1.28	4.55	-3.03	1.56
3515	2018-10-25	1.32	0.00	0.00	9,600	1.38	1.38	1.32	4.35	-4.35	0.00
3514	2018-10-24	1.32	0.07	-5.04	33,800	1.39	1.46	1.31	10.79	-5.04	4.55
3513	2018-10-23	1.39	0.07	-4.79	22,800	1.44	1.45	1.35	6.94	-3.47	0.00
3512	2018-10-22	1.46	0.01	0.69	2,900	1.46	1.46	1.35	7.53	0.00	-1.37
3511	2018-10-19	1.45	0.04	2.84	6,700	1.39	1.45	1.39	4.32	4.32	0.69
3510	2018-10-18	1.41	0.06	-4.08	16,900	1.45	1.45	1.32	8.97	-2.76	-1.42
3509	2018-10-17	1.47	0.02	-1.34	13,600	1.47	1.48	1.44	2.72	0.00	-1.36
3508	2018-10-16	1.49	0.00	0.00	6,100	1.49	1.50	1.49	0.67	0.00	-1.34
3507	2018-10-15	1.49	0.01	-0.67	17,300	1.49	1.50	1.46	2.68	0.00	0.00
3506	2018-10-12	1.50	0.01	0.67	14,700	1.46	1.50	1.46	2.74	2.74	-0.67
3505	2018-10-11	1.49	0.00	0.00	38,700	1.49	1.49	1.45	2.68	0.00	-2.01
3504	2018-10-10	1.49	0.03	-1.97	20,900	1.54	1.54	1.46	5.19	-3.25	0.00
3503	2018-10-09	1.52	0.03	-1.94	10,600	1.56	1.56	1.48	5.13	-2.56	1.32
3502	2018-10-08	1.55	0.09	6.16	18,400	1.46	1.55	1.46	6.16	6.16	0.65
3501	2018-10-05	1.46	0.05	-3.31	15,000	1.48	1.55	1.46	6.08	-1.35	0.00
3500	2018-10-04	1.51	0.04	-2.58	16,500	1.58	1.58	1.51	4.43	-4.43	-1.99
3499	2018-10-03	1.55	0.00	0.00	4,500	1.54	1.57	1.53	2.60	0.65	1.94
3498	2018-10-02	1.55	0.03	1.97	5,700	1.56	1.56	1.54	1.28	-0.64	-0.65
3497	2018-10-01	1.52	0.01	-0.65	4,400	1.50	1.52	1.50	1.33	1.33	2.63
3496	2018-09-28	1.53	0.02	1.32	19,700	1.49	1.55	1.45	6.71	2.68	-1.96
3495	2018-09-27	1.51	0.06	-3.82	36,100	1.50	1.58	1.40	12.00	0.67	-1.32
3494	2018-09-26	1.57	0.01	-0.63	4,900	1.55	1.57	1.50	4.52	1.29	-4.46
3493	2018-09-25	1.58	0.04	2.60	14,900	1.51	1.58	1.51	4.64	4.64	-1.90
3492	2018-09-24	1.54	0.06	4.05	14,500	1.49	1.55	1.48	4.70	3.36	-1.95
3491	2018-09-21	1.48	0.06	-3.90	7,400	1.52	1.59	1.48	7.24	-2.63	0.68
3490	2018-09-20	1.54	0.03	-1.91	13,400	1.54	1.57	1.50	4.55	0.00	-1.30
3489	2018-09-19	1.57	0.01	0.64	19,500	1.58	1.58	1.48	6.33	-0.63	-1.91
3488	2018-09-18	1.56	0.01	-0.64	19,500	1.57	1.58	1.55	1.91	-0.64	1.28
3487	2018-09-17	1.57	0.01	-0.63	44,100	1.59	1.59	1.55	2.52	-1.26	0.00
3486	2018-09-14	1.58	0.04	2.60	4,100	1.57	1.58	1.57	0.64	0.64	0.63
3485	2018-09-13	1.54	0.02	-1.28	28,800	1.57	1.58	1.53	3.18	-1.91	1.95
3484	2018-09-12	1.56	0.01	0.65	12,100	1.58	1.58	1.54	2.53	-1.27	0.64
3483	2018-09-11	1.55	0.01	0.65	27,300	1.57	1.57	1.54	1.91	-1.27	1.94
3482	2018-09-10	1.54	0.00	0.00	3,200	1.56	1.57	1.54	1.92	-1.28	1.95
3481	2018-09-07	1.54	0.00	0.00	3,200	1.54	1.58	1.54	2.60	0.00	1.30
3480	2018-09-06	1.54	0.01	-0.65	2,200	1.54	1.54	1.54	0.00	0.00	0.00
3479	2018-09-05	1.55	0.02	1.31	22,600	1.50	1.55	1.50	3.33	3.33	-0.65
3478	2018-09-04	1.53	0.03	2.00	6,800	1.53	1.53	1.50	1.96	0.00	-1.96
3477	2018-08-31	1.50	0.02	-1.32	3,900	1.50	1.52	1.48	2.67	0.00	2.00
3476	2018-08-30	1.52	0.02	1.33	18,000	1.48	1.54	1.48	4.05	2.70	-1.32
3475	2018-08-29	1.50	0.02	-1.32	80,300	1.52	1.52	1.48	2.63	-1.32	-1.33
3474	2018-08-28	1.52	0.03	-1.94	4,900	1.50	1.52	1.48	2.67	1.33	0.00
3473	2018-08-27	1.55	0.03	1.97	8,800	1.49	1.55	1.47	5.37	4.03	-3.23
3472	2018-08-24	1.52	0.01	0.66	6,300	1.47	1.52	1.47	3.40	3.40	-1.97
3471	2018-08-23	1.51	0.01	0.67	5,500	1.51	1.54	1.49	3.31	0.00	-2.65
3470	2018-08-22	1.50	0.01	-0.66	9,500	1.49	1.51	1.47	2.68	0.67	0.67
3469	2018-08-21	1.51	0.01	-0.66	7,000	1.50	1.52	1.50	1.33	0.67	-1.32
3468	2018-08-20	1.52	0.07	4.83	21,200	1.50	1.54	1.50	2.67	1.33	-1.32
3467	2018-08-17	1.45	0.06	-3.97	7,800	1.48	1.50	1.45	3.38	-2.03	3.45
3466	2018-08-16	1.51	0.01	-0.66	10,600	1.52	1.55	1.48	4.61	-0.66	-1.99
3465	2018-08-15	1.52	0.05	3.40	102,300	1.50	1.52	1.46	4.00	1.33	0.00
3464	2018-08-14	1.47	0.04	2.80	4,500	1.43	1.47	1.43	2.80	2.80	2.04
3463	2018-08-13	1.43	0.00	0.00	7,500	1.40	1.46	1.40	4.29	2.14	0.00
3462	2018-08-10	1.43	0.06	-4.03	18,800	1.46	1.49	1.42	4.79	-2.05	-2.10
3461	2018-08-09	1.49	0.00	0.00	1,000	1.46	1.49	1.46	2.05	2.05	-2.01
3460	2018-08-08	1.49	0.03	2.05	7,700	1.50	1.51	1.40	7.33	-0.67	-2.01
3459	2018-08-07	1.46	0.01	-0.68	1,500	1.50	1.50	1.46	2.67	-2.67	2.74
3458	2018-08-06	1.47	0.02	-1.34	7,300	1.50	1.51	1.43	5.33	-2.00	2.04
3457	2018-08-03	1.49	0.00	0.00	30,300	1.39	1.52	1.39	9.35	7.19	0.67
3456	2018-08-02	1.49	0.02	-1.32	61,000	1.39	1.50	1.39	7.91	7.19	-6.71
3455	2018-08-01	1.51	0.01	0.67	9,800	1.47	1.51	1.47	2.72	2.72	-7.95
3454	2018-07-31	1.50	0.02	1.35	8,200	1.51	1.51	1.45	3.97	-0.66	-2.00
3453	2018-07-30	1.48	0.04	-2.63	11,700	1.48	1.52	1.47	3.38	0.00	2.03
3452	2018-07-27	1.52	0.07	4.83	4,300	1.47	1.52	1.47	3.40	3.40	-2.63
3451	2018-07-26	1.45	0.00	0.00	14,100	1.42	1.50	1.40	7.04	2.11	1.38
3450	2018-07-25	1.45	0.03	-2.03	2,400	1.43	1.45	1.43	1.40	1.40	-2.07
3449	2018-07-24	1.48	0.03	-1.99	19,000	1.55	1.55	1.47	5.16	-4.52	-3.38
3448	2018-07-23	1.51	0.00	0.00	0	1.51	1.51	1.51	0.00	0.00	2.65
3447	2018-07-20	1.51	0.01	0.67	4,500	1.53	1.53	1.50	1.96	-1.31	0.00
3446	2018-07-19	1.50	0.03	-1.96	19,600	1.52	1.53	1.49	2.63	-1.32	2.00
3445	2018-07-18	1.53	0.03	2.00	6,800	1.53	1.53	1.53	0.00	0.00	-0.65
3444	2018-07-17	1.50	0.03	2.04	9,600	1.48	1.50	1.48	1.35	1.35	2.00
3443	2018-07-16	1.47	0.03	2.08	24,300	1.47	1.48	1.45	2.04	0.00	0.68
3442	2018-07-13	1.44	0.09	-5.88	54,300	1.52	1.56	1.34	14.47	-5.26	2.08
3441	2018-07-12	1.53	0.03	-1.92	20,100	1.60	1.60	1.53	4.38	-4.38	-0.65
3440	2018-07-11	1.56	0.04	-2.50	4,700	1.61	1.61	1.56	3.11	-3.11	2.56
3439	2018-07-10	1.60	0.02	-1.23	160,000	1.62	1.62	1.55	4.32	-1.23	0.63
3438	2018-07-09	1.62	0.05	3.18	33,900	1.62	1.65	1.57	4.94	0.00	0.00
3437	2018-07-06	1.57	0.01	-0.63	28,500	1.55	1.62	1.55	4.52	1.29	3.18
3436	2018-07-05	1.58	0.05	3.27	22,900	1.57	1.59	1.56	1.91	0.64	-1.90
3435	2018-07-03	1.53	0.12	-7.27	3,200	1.60	1.60	1.53	4.38	-4.38	2.61
3434	2018-07-02	1.65	0.12	7.84	22,100	1.53	1.65	1.50	9.80	7.84	-3.03
3433	2018-06-29	1.53	0.01	-0.65	20,100	1.57	1.57	1.52	3.18	-2.55	0.00
3432	2018-06-28	1.54	0.02	1.32	24,700	1.54	1.54	1.52	1.30	0.00	1.95
3431	2018-06-27	1.52	0.02	-1.30	17,100	1.54	1.54	1.50	2.60	-1.30	1.32
3430	2018-06-26	1.54	0.02	1.32	4,100	1.54	1.54	1.52	1.30	0.00	0.00
3429	2018-06-25	1.52	0.01	0.66	4,600	1.53	1.54	1.50	2.61	-0.65	1.32
3428	2018-06-22	1.51	0.01	0.67	42,800	1.55	1.55	1.50	3.23	-2.58	1.32
3427	2018-06-21	1.50	0.01	-0.66	18,800	1.53	1.53	1.50	1.96	-1.96	3.33
3426	2018-06-20	1.51	0.01	0.67	400	1.54	1.54	1.51	1.95	-1.95	1.32
3425	2018-06-19	1.50	0.05	-3.23	5,300	1.53	1.54	1.50	2.61	-1.96	2.67
3424	2018-06-18	1.55	0.01	-0.64	10,100	1.55	1.56	1.53	1.94	0.00	-1.29
3423	2018-06-15	1.56	0.05	3.31	28,600	1.55	1.56	1.53	1.94	0.65	-0.64
3422	2018-06-14	1.51	0.00	0.00	13,700	1.51	1.58	1.50	5.30	0.00	2.65
3421	2018-06-13	1.51	0.01	0.67	500	1.51	1.52	1.51	0.66	0.00	0.00
3420	2018-06-12	1.50	0.02	1.35	27,000	1.45	1.51	1.45	4.14	3.45	0.67
3419	2018-06-11	1.48	0.03	2.07	5,200	1.46	1.48	1.45	2.05	1.37	-2.03
3418	2018-06-08	1.45	0.05	-3.33	21,300	1.49	1.54	1.45	6.04	-2.68	0.69
3417	2018-06-07	1.50	0.08	-5.06	55,100	1.55	1.58	1.50	5.16	-3.23	-0.67
3416	2018-06-06	1.58	0.03	-1.86	7,200	1.60	1.61	1.58	1.88	-1.25	-1.90
3415	2018-06-05	1.61	0.00	0.00	44,500	1.60	1.61	1.56	3.13	0.63	-0.62
3414	2018-06-04	1.61	0.01	0.63	41,300	1.64	1.64	1.56	4.88	-1.83	-0.62
3413	2018-06-01	1.60	0.03	1.91	65,600	1.59	1.61	1.58	1.89	0.63	2.50
3412	2018-05-31	1.57	0.00	0.00	28,600	1.55	1.60	1.55	3.23	1.29	1.27
3411	2018-05-30	1.57	0.02	-1.26	43,400	1.58	1.59	1.55	2.53	-0.63	-1.27
3410	2018-05-29	1.59	0.02	1.27	18,900	1.59	1.60	1.56	2.52	0.00	-0.63
3409	2018-05-25	1.57	0.00	0.00	46,000	1.57	1.57	1.55	1.27	0.00	1.27
3408	2018-05-24	1.57	0.00	0.00	2,600	1.56	1.58	1.56	1.28	0.64	0.00
3407	2018-05-23	1.57	0.02	1.29	16,900	1.51	1.58	1.51	4.64	3.97	-0.64
3406	2018-05-22	1.55	0.00	0.00	5,500	1.56	1.56	1.55	0.64	-0.64	-2.58
3405	2018-05-21	1.55	0.00	0.00	7,300	1.56	1.56	1.55	0.64	-0.64	0.65
3404	2018-05-18	1.55	0.00	0.00	37,700	1.55	1.56	1.55	0.65	0.00	0.65
3403	2018-05-17	1.55	0.00	0.00	10,700	1.55	1.56	1.55	0.65	0.00	0.00
3402	2018-05-16	1.55	0.01	-0.64	18,700	1.53	1.56	1.53	1.96	1.31	0.00
3401	2018-05-15	1.56	0.02	1.30	87,300	1.55	1.56	1.47	5.81	0.65	-1.92
3400	2018-05-14	1.54	0.01	-0.65	36,200	1.54	1.55	1.54	0.65	0.00	0.65
3399	2018-05-11	1.55	0.02	1.31	70,500	1.55	1.55	1.54	0.65	0.00	-0.65
3398	2018-05-10	1.53	0.03	2.00	17,800	1.54	1.54	1.50	2.60	-0.65	1.31
3397	2018-05-09	1.50	0.03	2.04	104,300	1.50	1.55	1.48	4.67	0.00	2.67
3396	2018-05-08	1.47	0.01	-0.68	17,700	1.48	1.50	1.46	2.70	-0.68	2.04
3395	2018-05-07	1.48	0.02	1.37	26,800	1.45	1.50	1.45	3.45	2.07	0.00
3394	2018-05-04	1.46	0.02	1.39	39,200	1.44	1.47	1.44	2.08	1.39	-0.68
3393	2018-05-03	1.44	0.00	0.00	10,800	1.43	1.45	1.43	1.40	0.70	0.00
3392	2018-05-02	1.44	0.00	0.00	8,800	1.44	1.45	1.43	1.39	0.00	-0.69
3391	2018-05-01	1.44	0.03	2.13	11,500	1.43	1.44	1.39	3.50	0.70	0.00
3390	2018-04-30	1.41	0.01	-0.70	20,300	1.39	1.45	1.39	4.32	1.44	1.42
3389	2018-04-27	1.42	0.01	0.71	11,900	1.41	1.43	1.39	2.84	0.71	-2.11
3388	2018-04-26	1.41	0.01	0.71	24,900	1.40	1.42	1.37	3.57	0.71	0.00
3387	2018-04-25	1.40	0.03	-2.10	26,600	1.43	1.43	1.40	2.10	-2.10	0.00
3386	2018-04-24	1.43	0.03	2.14	67,900	1.43	1.44	1.34	6.99	0.00	0.00
3385	2018-04-23	1.40	0.01	0.72	83,000	1.37	1.45	1.31	10.22	2.19	2.14
3384	2018-04-20	1.39	0.01	-0.71	72,700	1.38	1.39	1.34	3.62	0.72	-1.44
3383	2018-04-19	1.40	0.03	2.19	4,000	1.36	1.40	1.36	2.94	2.94	-1.43
3382	2018-04-18	1.37	0.07	-4.86	19,200	1.44	1.44	1.37	4.86	-4.86	-0.73
3381	2018-04-17	1.44	0.02	1.41	17,300	1.42	1.45	1.37	5.63	1.41	0.00
3380	2018-04-16	1.42	0.01	0.71	34,600	1.42	1.45	1.39	4.23	0.00	0.00
3379	2018-04-13	1.41	0.01	0.71	10,700	1.42	1.45	1.36	6.34	-0.70	0.71
3378	2018-04-12	1.40	0.03	-2.10	14,000	1.43	1.45	1.35	6.99	-2.10	1.43
3377	2018-04-11	1.43	0.03	2.14	17,000	1.43	1.43	1.41	1.40	0.00	0.00
3376	2018-04-10	1.40	0.03	-2.10	48,800	1.42	1.42	1.36	4.23	-1.41	2.14
3375	2018-04-09	1.43	0.05	3.62	22,400	1.40	1.44	1.39	3.57	2.14	-0.70
3374	2018-04-06	1.38	0.07	-4.83	16,900	1.43	1.45	1.38	4.90	-3.50	1.45
3373	2018-04-05	1.45	0.07	5.07	71,900	1.39	1.45	1.38	5.04	4.32	-1.38
3372	2018-04-04	1.38	0.02	1.47	56,200	1.39	1.39	1.37	1.44	-0.72	0.72
3371	2018-04-03	1.36	0.02	-1.45	57,600	1.40	1.40	1.35	3.57	-2.86	2.21
3370	2018-04-02	1.38	0.02	-1.43	39,200	1.41	1.43	1.36	4.96	-2.13	1.45
3369	2018-03-29	1.40	0.08	6.06	46,700	1.31	1.40	1.31	6.87	6.87	0.71
3368	2018-03-28	1.32	0.00	0.00	10,900	1.31	1.32	1.29	2.29	0.76	-0.76
3367	2018-03-27	1.32	0.05	3.94	63,900	1.32	1.32	1.25	5.30	0.00	-0.76
3366	2018-03-26	1.27	0.01	-0.78	6,700	1.28	1.29	1.25	3.13	-0.78	3.94
3365	2018-03-23	1.28	0.01	0.79	5,300	1.28	1.29	1.25	3.13	0.00	0.00
3364	2018-03-22	1.27	0.01	-0.78	11,100	1.26	1.30	1.24	4.76	0.79	0.79
3363	2018-03-21	1.28	0.01	0.79	18,300	1.27	1.32	1.25	5.51	0.79	-1.56
3362	2018-03-20	1.27	0.01	0.79	14,700	1.24	1.31	1.24	5.65	2.42	0.00
3361	2018-03-19	1.26	0.01	-0.79	19,000	1.26	1.27	1.23	3.17	0.00	-1.59
3360	2018-03-16	1.27	0.04	-3.05	24,500	1.30	1.31	1.26	3.85	-2.31	-0.79
3359	2018-03-15	1.31	0.03	2.34	57,300	1.29	1.34	1.28	4.65	1.55	-0.76
3358	2018-03-14	1.28	0.02	1.59	47,000	1.26	1.31	1.26	3.97	1.59	0.78
3357	2018-03-13	1.26	0.02	1.61	2,100	1.23	1.26	1.23	2.44	2.44	0.00
3356	2018-03-12	1.24	0.02	-1.59	3,800	1.25	1.26	1.23	2.40	-0.80	-0.81
3355	2018-03-09	1.26	0.02	-1.56	107,900	1.27	1.30	1.20	7.87	-0.79	-0.79
3354	2018-03-08	1.28	0.02	1.59	10,600	1.28	1.28	1.23	3.91	0.00	-0.78
3353	2018-03-07	1.26	0.01	0.80	10,900	1.25	1.27	1.21	4.80	0.80	1.59
3352	2018-03-06	1.25	0.05	-3.85	44,600	1.28	1.32	1.25	5.47	-2.34	0.00
3351	2018-03-05	1.30	0.03	2.36	14,000	1.29	1.33	1.29	3.10	0.78	-1.54
3350	2018-03-02	1.27	0.03	-2.31	37,100	1.29	1.30	1.25	3.88	-1.55	1.57
3349	2018-03-01	1.30	0.02	1.56	12,700	1.29	1.31	1.28	2.33	0.78	-0.77
3348	2018-02-28	1.28	0.01	-0.78	9,900	1.26	1.32	1.26	4.76	1.59	0.78
3347	2018-02-27	1.29	0.02	-1.53	7,400	1.31	1.34	1.28	4.58	-1.53	-2.33
3346	2018-02-26	1.31	0.05	3.97	21,800	1.28	1.31	1.24	5.47	2.34	0.00
3345	2018-02-23	1.26	0.03	2.44	13,600	1.25	1.28	1.25	2.40	0.80	1.59
3344	2018-02-22	1.23	0.01	0.82	66,800	1.22	1.30	1.22	6.56	0.82	1.63
3343	2018-02-21	1.22	0.06	-4.69	25,300	1.26	1.29	1.22	5.56	-3.17	0.00
3342	2018-02-20	1.28	0.03	2.40	16,700	1.26	1.28	1.22	4.76	1.59	-1.56
3341	2018-02-16	1.25	0.02	-1.57	24,200	1.24	1.26	1.24	1.61	0.81	0.80
3340	2018-02-15	1.27	0.01	0.79	40,400	1.25	1.29	1.21	6.40	1.60	-2.36
3339	2018-02-14	1.26	0.02	1.61	5,400	1.28	1.28	1.23	3.91	-1.56	-0.79
3338	2018-02-13	1.24	0.03	2.48	115,400	1.18	1.27	1.18	7.63	5.08	3.23
3337	2018-02-12	1.21	0.01	0.83	94,900	1.18	1.25	1.18	5.93	2.54	-2.48
3336	2018-02-09	1.20	0.01	-0.83	38,600	1.19	1.23	1.19	3.36	0.84	-1.67
3335	2018-02-08	1.21	0.02	-1.63	56,800	1.20	1.23	1.19	3.33	0.83	-1.65
3334	2018-02-07	1.23	0.00	0.00	196,100	1.23	1.25	1.20	4.07	0.00	-2.44
3333	2018-02-06	1.23	0.02	1.65	93,200	1.19	1.23	1.18	4.20	3.36	0.00
3332	2018-02-05	1.21	0.05	4.31	77,000	1.15	1.21	1.15	5.22	5.22	-1.65
3331	2018-02-02	1.16	0.01	-0.85	2,300	1.18	1.18	1.16	1.69	-1.69	-0.86
3330	2018-02-01	1.17	0.00	0.00	12,500	1.18	1.19	1.16	2.54	-0.85	0.85
3329	2018-01-31	1.17	0.01	-0.85	49,900	1.15	1.21	1.15	5.22	1.74	0.85
3328	2018-01-30	1.18	0.03	-2.48	19,500	1.22	1.22	1.16	4.92	-3.28	-2.54
3327	2018-01-29	1.21	0.00	0.00	20,400	1.22	1.23	1.17	4.92	-0.82	0.83
3326	2018-01-26	1.21	0.02	-1.63	38,500	1.21	1.24	1.16	6.61	0.00	0.83
3325	2018-01-25	1.23	0.00	0.00	23,200	1.24	1.24	1.21	2.42	-0.81	-1.63
3324	2018-01-24	1.23	0.00	0.00	22,600	1.22	1.24	1.21	2.46	0.82	0.81
3323	2018-01-23	1.23	0.01	-0.81	25,700	1.23	1.24	1.21	2.44	0.00	-0.81
3322	2018-01-22	1.24	0.02	1.64	36,600	1.24	1.24	1.20	3.23	0.00	-0.81
3321	2018-01-19	1.22	0.01	-0.81	28,000	1.21	1.24	1.21	2.48	0.83	1.64
3320	2018-01-18	1.23	0.02	1.65	71,200	1.22	1.26	1.21	4.10	0.82	-1.63
3319	2018-01-17	1.21	0.02	1.68	38,000	1.20	1.22	1.20	1.67	0.83	0.83
3318	2018-01-16	1.19	0.00	0.00	133,300	1.18	1.25	1.18	5.93	0.85	0.84
3317	2018-01-12	1.19	0.01	0.85	70,400	1.19	1.20	1.17	2.52	0.00	-0.84
3316	2018-01-11	1.18	0.02	1.72	55,100	1.16	1.19	1.16	2.59	1.72	0.85
3315	2018-01-10	1.16	0.01	-0.85	41,700	1.18	1.18	1.15	2.54	-1.69	0.00
3314	2018-01-09	1.17	0.00	0.00	27,100	1.19	1.20	1.15	4.20	-1.68	0.85
3313	2018-01-08	1.17	0.03	2.63	74,200	1.15	1.20	1.15	4.35	1.74	1.71
3312	2018-01-05	1.14	0.01	-0.87	70,400	1.14	1.16	1.12	3.51	0.00	0.88
3311	2018-01-04	1.15	0.02	1.77	23,100	1.14	1.16	1.14	1.75	0.88	-0.87
3310	2018-01-03	1.13	0.03	-2.59	67,400	1.16	1.16	1.13	2.59	-2.59	0.88
3309	2018-01-02	1.16	0.01	0.87	51,700	1.15	1.18	1.12	5.22	0.87	0.00
3308	2017-12-29	1.15	0.01	0.88	144,200	1.13	1.16	1.12	3.54	1.77	0.00
3307	2017-12-28	1.14	0.02	-1.72	197,400	1.12	1.16	1.12	3.57	1.79	-0.88

OHAI Investment Calculator

This calculator shows the potential of OHAI stock.
Just pick a start date, end date and click Calculate.

Ticker:

OHAI

Date start:

2004-11-10 open

Date end:

2020-01-31 close

Duration:

15 years 85 days

Trading days:

3,805

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2004-11-10 open

1,000.00

Shares bought: 66.67

Stock price: 15.00

SELL

Value on 2020-01-31 close

722.00

Dividends (60)

87.81%

+634.00

Stock growth

12.19%

-912.00

NET: -278.00

Total ROI: -27.80% (0.72x)

Annualised: -2.12% (0.98x)

Dividends ROI: +63.40% (1.63x)

Dividend Yield: +3.28% (1.03x)

Stock price: 1.32

Duration: 15 years 85 days

Trading days: 3,805

SELL

Value on 2020-01-31 close

88.00

NET: -912.00

ROI: -91.20% (0.09x)

Annualised: -14.75% (0.85x)

Stock price: 1.32

Duration: 15 years 85 days

Trading days: 3,805

Click here to calculate the HIGHEST and LOWEST values of your investment.

OHAI Monthly statistics

This section shows monthly performance of OHAI stock.
There are 183 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 January	1	1.32 2020-01-31	1.32 2020-01-31	1.32 2020-01-31	1.32 2020-01-31	0.00	0.00	0.00
2019 December	15	1.36 2019-12-18	1.26 2019-12-03	1.30 2019-12-02	1.32 2019-12-20	1.54	4.62	-3.08
2019 November	20	1.33 2019-11-12	1.26 2019-11-22	1.33 2019-11-01	1.29 2019-11-29	-3.01	0.00	-5.26
2019 October	23	1.40 2019-10-09	1.25 2019-10-02	1.31 2019-10-01	1.30 2019-10-31	-0.76	6.87	-4.58
2019 September	20	1.40 2019-09-09	1.18 2019-09-27	1.30 2019-09-03	1.30 2019-09-30	0.00	7.69	-9.23
2019 August	22	1.50 2019-08-05	1.12 2019-08-01	1.16 2019-08-01	1.30 2019-08-30	12.07	29.31	-3.45
2019 July	22	1.15 2019-07-09	1.02 2019-07-31	1.08 2019-07-01	1.03 2019-07-31	-4.63	6.48	-5.56
2019 June	20	1.15 2019-06-26	1.02 2019-06-04	1.10 2019-06-03	1.10 2019-06-28	0.00	4.55	-7.27
2019 May	22	1.22 2019-05-15	1.10 2019-05-31	1.15 2019-05-01	1.10 2019-05-31	-4.35	6.09	-4.35
2019 April	21	1.29 2019-04-10	1.13 2019-04-29	1.20 2019-04-01	1.16 2019-04-30	-3.33	7.50	-5.83
2019 March	21	1.35 2019-03-18	1.12 2019-03-25	1.25 2019-03-01	1.20 2019-03-29	-4.00	8.00	-10.40
2019 February	19	1.25 2019-02-28	1.08 2019-02-13	1.13 2019-02-01	1.25 2019-02-28	10.62	10.62	-4.42
2019 January	21	1.30 2019-01-09	1.01 2019-01-03	1.03 2019-01-02	1.16 2019-01-31	12.62	26.21	-1.94
2018 December	19	1.30 2018-12-11	0.85 2018-12-28	1.28 2018-12-03	1.01 2018-12-31	-21.09	1.56	-33.59
2018 November	21	1.45 2018-11-02	1.12 2018-11-26	1.39 2018-11-01	1.30 2018-11-30	-6.47	4.32	-19.42
2018 October	23	1.58 2018-10-04	1.28 2018-10-26	1.50 2018-10-01	1.42 2018-10-31	-5.33	5.33	-14.67
2018 September	19	1.59 2018-09-21	1.40 2018-09-27	1.53 2018-09-04	1.53 2018-09-28	0.00	3.92	-8.50
2018 August	23	1.55 2018-08-27	1.39 2018-08-03	1.47 2018-08-01	1.50 2018-08-31	2.04	5.44	-5.44
2018 July	21	1.65 2018-07-09	1.34 2018-07-13	1.53 2018-07-02	1.50 2018-07-31	-1.96	7.84	-12.42
2018 June	21	1.64 2018-06-04	1.45 2018-06-12	1.59 2018-06-01	1.53 2018-06-29	-3.77	3.14	-8.81
2018 May	22	1.60 2018-05-31	1.39 2018-05-01	1.43 2018-05-01	1.57 2018-05-31	9.79	11.89	-2.80
2018 April	21	1.45 2018-04-30	1.31 2018-04-23	1.41 2018-04-02	1.41 2018-04-30	0.00	2.84	-7.09
2018 March	21	1.40 2018-03-29	1.20 2018-03-09	1.29 2018-03-01	1.40 2018-03-29	8.53	8.53	-6.98
2018 February	19	1.34 2018-02-27	1.15 2018-02-05	1.18 2018-02-01	1.28 2018-02-28	8.47	13.56	-2.54
2018 January	21	1.26 2018-01-18	1.12 2018-01-05	1.15 2018-01-02	1.17 2018-01-31	1.74	9.57	-2.61
2017 December	20	1.68 2017-12-15	1.07 2017-12-01	1.11 2017-12-01	1.15 2017-12-29	3.60	51.35	-3.60
2017 November	21	1.20 2017-11-14	1.05 2017-11-22	1.18 2017-11-01	1.12 2017-11-30	-5.08	1.69	-11.02
2017 October	22	1.40 2017-10-04	1.09 2017-10-30	1.25 2017-10-02	1.17 2017-10-31	-6.40	12.00	-12.80
2017 September	20	1.29 2017-09-28	0.85 2017-09-11	1.02 2017-09-01	1.25 2017-09-29	22.55	26.47	-16.67
2017 August	23	1.27 2017-08-11	0.98 2017-08-29	1.24 2017-08-01	1.02 2017-08-31	-17.74	2.42	-20.97
2017 July	20	1.39 2017-07-10	1.20 2017-07-31	1.27 2017-07-03	1.25 2017-07-31	-1.57	9.45	-5.51
2017 June	22	1.49 2017-06-01	1.16 2017-06-28	1.43 2017-06-01	1.27 2017-06-30	-11.19	4.20	-18.88
2017 May	22	1.55 2017-05-23	1.37 2017-05-16	1.50 2017-05-01	1.44 2017-05-31	-4.00	3.33	-8.67
2017 April	19	1.66 2017-04-04	1.46 2017-04-28	1.57 2017-04-03	1.48 2017-04-28	-5.73	5.73	-7.01
2017 March	23	1.95 2017-03-02	1.43 2017-03-22	1.80 2017-03-01	1.54 2017-03-31	-14.44	8.33	-20.56
2017 February	19	1.90 2017-02-15	1.74 2017-02-08	1.87 2017-02-01	1.80 2017-02-28	-3.74	1.60	-6.95
2017 January	20	1.95 2017-01-24	1.67 2017-01-05	1.73 2017-01-03	1.90 2017-01-31	9.83	12.72	-3.47
2016 December	21	2.85 2016-12-01	1.65 2016-12-29	2.85 2016-12-01	1.73 2016-12-30	-39.30	0.00	-42.11
2016 November	21	2.97 2016-11-15	2.55 2016-11-10	2.95 2016-11-01	2.81 2016-11-30	-4.75	0.68	-13.56
2016 October	21	3.33 2016-10-10	2.76 2016-10-17	3.14 2016-10-03	2.86 2016-10-31	-8.92	6.05	-12.10
2016 September	21	3.29 2016-09-23	2.54 2016-09-02	2.75 2016-09-01	3.14 2016-09-30	14.18	19.64	-7.64
2016 August	23	2.80 2016-08-26	2.15 2016-08-09	2.27 2016-08-01	2.74 2016-08-31	20.70	23.35	-5.29
2016 July	20	2.48 2016-07-20	1.94 2016-07-01	2.01 2016-07-01	2.27 2016-07-29	12.94	23.38	-3.48
2016 June	22	2.76 2016-06-09	1.85 2016-06-29	2.50 2016-06-01	1.94 2016-06-30	-22.40	10.40	-26.00
2016 May	21	2.81 2016-05-02	2.28 2016-05-19	2.80 2016-05-02	2.54 2016-05-31	-9.29	0.36	-18.57
2016 April	21	3.36 2016-04-01	2.67 2016-04-29	3.26 2016-04-01	2.83 2016-04-29	-13.19	3.07	-18.10
2016 March	22	3.46 2016-03-11	2.93 2016-03-01	2.97 2016-03-01	3.39 2016-03-31	14.14	16.50	-1.35
2016 February	20	3.77 2016-02-01	2.51 2016-02-26	3.57 2016-02-01	2.92 2016-02-29	-18.21	5.60	-29.69
2016 January	19	4.25 2016-01-08	3.27 2016-01-21	3.76 2016-01-04	3.56 2016-01-29	-5.32	13.03	-13.03
2015 December	22	4.43 2015-12-28	3.53 2015-12-11	4.19 2015-12-01	3.80 2015-12-31	-9.31	5.73	-15.75
2015 November	20	4.63 2015-11-09	4.10 2015-11-30	4.25 2015-11-02	4.18 2015-11-30	-1.65	8.94	-3.53
2015 October	22	4.87 2015-10-09	4.20 2015-10-29	4.20 2015-10-01	4.29 2015-10-30	2.14	15.95	0.00
2015 September	21	4.95 2015-09-03	4.00 2015-09-16	4.60 2015-09-01	4.23 2015-09-30	-8.04	7.61	-13.04
2015 August	21	5.16 2015-08-03	4.44 2015-08-24	5.16 2015-08-03	4.65 2015-08-31	-9.88	0.00	-13.95
2015 July	22	5.74 2015-07-09	5.01 2015-07-28	5.73 2015-07-01	5.20 2015-07-31	-9.25	0.17	-12.57
2015 June	22	5.86 2015-06-01	5.60 2015-06-23	5.80 2015-06-01	5.69 2015-06-30	-1.90	1.03	-3.45
2015 May	20	5.98 2015-05-28	5.49 2015-05-12	5.63 2015-05-01	5.77 2015-05-29	2.49	6.22	-2.49
2015 April	21	5.73 2015-04-24	5.10 2015-04-01	5.25 2015-04-01	5.63 2015-04-30	7.24	9.14	-2.86
2015 March	22	5.31 2015-03-31	4.65 2015-03-12	4.80 2015-03-02	5.27 2015-03-31	9.79	10.63	-3.12
2015 February	19	4.89 2015-02-25	4.58 2015-02-02	4.61 2015-02-02	4.80 2015-02-27	4.12	6.07	-0.65
2015 January	20	4.97 2015-01-05	4.56 2015-01-16	4.68 2015-01-02	4.61 2015-01-30	-1.50	6.20	-2.56
2014 December	22	6.30 2014-12-01	4.46 2014-12-16	6.30 2014-12-01	4.69 2014-12-31	-25.56	0.00	-29.21
2014 November	19	6.60 2014-11-17	6.12 2014-11-28	6.45 2014-11-03	6.37 2014-11-28	-1.24	2.33	-5.12
2014 October	23	7.28 2014-10-02	5.90 2014-10-15	6.15 2014-10-01	6.49 2014-10-31	5.53	18.37	-4.07
2014 September	21	6.70 2014-09-16	6.05 2014-09-04	6.11 2014-09-02	6.18 2014-09-30	1.15	9.66	-0.98
2014 August	21	6.22 2014-08-01	6.01 2014-08-27	6.22 2014-08-01	6.11 2014-08-29	-1.77	0.00	-3.38
2014 July	22	6.68 2014-07-21	6.18 2014-07-31	6.27 2014-07-01	6.20 2014-07-31	-1.12	6.54	-1.44
2014 June	21	6.63 2014-06-06	6.12 2014-06-26	6.46 2014-06-02	6.23 2014-06-30	-3.56	2.63	-5.26
2014 May	21	6.93 2014-05-02	5.87 2014-05-09	6.77 2014-05-01	6.42 2014-05-30	-5.17	2.36	-13.29
2014 April	21	7.26 2014-04-22	6.58 2014-04-04	6.75 2014-04-01	6.81 2014-04-30	0.89	7.56	-2.52
2014 March	21	7.56 2014-03-04	6.74 2014-03-31	7.51 2014-03-03	6.76 2014-03-31	-9.99	0.67	-10.25
2014 February	19	7.73 2014-02-25	7.06 2014-02-03	7.41 2014-02-03	7.56 2014-02-28	2.02	4.32	-4.72
2014 January	21	7.74 2014-01-16	7.01 2014-01-31	7.42 2014-01-02	7.40 2014-01-31	-0.27	4.31	-5.53
2013 December	21	7.79 2013-12-23	7.35 2013-12-19	7.75 2013-12-02	7.47 2013-12-31	-3.61	0.52	-5.16
2013 November	20	7.78 2013-11-29	6.88 2013-11-01	7.41 2013-11-01	7.78 2013-11-29	4.99	4.99	-7.15
2013 October	23	7.70 2013-10-23	7.33 2013-10-31	7.39 2013-10-01	7.44 2013-10-31	0.68	4.19	-0.81
2013 September	20	7.69 2013-09-25	6.30 2013-09-03	6.38 2013-09-03	7.43 2013-09-30	16.46	20.53	-1.25
2013 August	22	6.85 2013-08-14	6.30 2013-08-30	6.61 2013-08-01	6.31 2013-08-30	-4.54	3.63	-4.69
2013 July	22	6.84 2013-07-08	6.19 2013-07-01	6.19 2013-07-01	6.58 2013-07-31	6.30	10.50	0.00
2013 June	20	6.88 2013-06-04	6.02 2013-06-26	6.80 2013-06-03	6.13 2013-06-28	-9.85	1.18	-11.47
2013 May	22	6.88 2013-05-28	6.00 2013-05-13	6.67 2013-05-01	6.80 2013-05-31	1.95	3.15	-10.04
2013 April	22	7.15 2013-04-02	6.34 2013-04-26	7.10 2013-04-01	6.66 2013-04-30	-6.20	0.70	-10.70
2013 March	20	7.40 2013-03-22	6.89 2013-03-04	7.01 2013-03-01	7.11 2013-03-28	1.43	5.56	-1.71
2013 February	19	7.60 2013-02-20	7.01 2013-02-27	7.32 2013-02-01	7.06 2013-02-28	-3.55	3.83	-4.23
2013 January	21	7.75 2013-01-07	7.07 2013-01-18	7.36 2013-01-02	7.28 2013-01-31	-1.09	5.30	-3.94
2012 December	20	7.34 2012-12-27	6.50 2012-12-07	7.21 2012-12-03	7.22 2012-12-31	0.14	1.80	-9.85
2012 November	21	7.51 2012-11-07	6.75 2012-11-14	7.32 2012-11-01	7.20 2012-11-30	-1.64	2.60	-7.79
2012 October	21	7.98 2012-10-08	7.17 2012-10-31	7.49 2012-10-01	7.33 2012-10-31	-2.14	6.54	-4.27
2012 September	19	7.97 2012-09-25	7.24 2012-09-10	7.50 2012-09-04	7.46 2012-09-28	-0.53	6.27	-3.47
2012 August	23	7.50 2012-08-31	6.22 2012-08-23	7.35 2012-08-01	7.47 2012-08-31	1.63	2.04	-15.37
2012 July	21	7.68 2012-07-18	6.89 2012-07-02	7.10 2012-07-02	7.30 2012-07-31	2.82	8.17	-2.96
2012 June	21	7.20 2012-06-19	6.57 2012-06-13	6.69 2012-06-01	7.08 2012-06-29	5.83	7.62	-1.79
2012 May	22	6.86 2012-05-31	5.90 2012-05-07	6.10 2012-05-01	6.84 2012-05-31	12.13	12.46	-3.28
2012 April	20	6.68 2012-04-02	5.87 2012-04-23	6.52 2012-04-02	6.09 2012-04-30	-6.60	2.45	-9.97
2012 March	22	7.63 2012-03-01	6.42 2012-03-29	7.58 2012-03-01	6.55 2012-03-30	-13.59	0.66	-15.30
2012 February	20	7.94 2012-02-03	7.45 2012-02-15	7.84 2012-02-01	7.52 2012-02-29	-4.08	1.28	-4.97
2012 January	20	8.14 2012-01-20	7.30 2012-01-05	7.40 2012-01-03	7.78 2012-01-31	5.14	10.00	-1.35
2011 December	21	7.75 2011-12-22	7.18 2011-12-30	7.37 2011-12-01	7.19 2011-12-30	-2.44	5.16	-2.58
2011 November	21	7.45 2011-11-08	6.48 2011-11-14	7.20 2011-11-01	7.42 2011-11-30	3.06	3.47	-10.00
2011 October	21	7.81 2011-10-27	5.75 2011-10-04	6.46 2011-10-03	7.43 2011-10-31	15.02	20.90	-10.99
2011 September	21	7.45 2011-09-14	6.40 2011-09-06	7.11 2011-09-01	6.54 2011-09-30	-8.02	4.78	-9.99
2011 August	23	8.19 2011-08-05	6.21 2011-08-09	8.02 2011-08-01	7.11 2011-08-31	-11.35	2.12	-22.57
2011 July	20	9.12 2011-07-08	7.82 2011-07-29	8.18 2011-07-01	7.87 2011-07-29	-3.79	11.49	-4.40
2011 June	22	8.82 2011-06-22	7.70 2011-06-10	7.93 2011-06-01	8.20 2011-06-30	3.40	11.22	-2.90
2011 May	21	9.47 2011-05-02	7.78 2011-05-26	9.45 2011-05-02	7.93 2011-05-31	-16.08	0.21	-17.67
2011 April	20	9.70 2011-04-01	9.08 2011-04-18	9.70 2011-04-01	9.44 2011-04-29	-2.68	0.00	-6.39
2011 March	23	10.15 2011-03-04	8.94 2011-03-17	10.06 2011-03-01	9.64 2011-03-31	-4.17	0.89	-11.13
2011 February	19	10.15 2011-02-24	9.09 2011-02-01	9.14 2011-02-01	10.06 2011-02-28	10.07	11.05	-0.55
2011 January	20	10.19 2011-01-13	9.05 2011-01-20	9.26 2011-01-03	9.09 2011-01-31	-1.84	10.04	-2.27
2010 December	22	9.85 2010-12-22	8.96 2010-12-15	9.15 2010-12-01	9.20 2010-12-31	0.55	7.65	-2.08
2010 November	21	10.89 2010-11-05	8.60 2010-11-23	10.15 2010-11-01	9.04 2010-11-30	-10.94	7.29	-15.27
2010 October	21	10.39 2010-10-26	8.94 2010-10-04	9.10 2010-10-01	10.02 2010-10-29	10.11	14.18	-1.76
2010 September	21	9.20 2010-09-20	8.08 2010-09-01	8.19 2010-09-01	9.06 2010-09-30	10.62	12.33	-1.34
2010 August	22	8.24 2010-08-16	7.40 2010-08-06	7.72 2010-08-02	8.07 2010-08-31	4.53	6.74	-4.15
2010 July	21	8.18 2010-07-27	7.07 2010-07-02	7.16 2010-07-01	7.60 2010-07-30	6.15	14.25	-1.26
2010 June	22	7.93 2010-06-21	6.91 2010-06-02	7.24 2010-06-01	7.17 2010-06-30	-0.97	9.53	-4.56
2010 May	20	8.29 2010-05-12	6.73 2010-05-07	7.68 2010-05-03	7.29 2010-05-28	-5.08	7.94	-12.37
2010 April	21	8.65 2010-04-01	7.39 2010-04-07	8.52 2010-04-01	7.65 2010-04-30	-10.21	1.53	-13.26
2010 March	23	9.27 2010-03-12	7.83 2010-03-29	8.27 2010-03-01	8.52 2010-03-31	3.02	12.09	-5.32
2010 February	19	8.58 2010-02-03	7.66 2010-02-01	7.69 2010-02-01	8.23 2010-02-26	7.02	11.57	-0.39
2010 January	19	9.37 2010-01-08	7.39 2010-01-29	8.22 2010-01-04	7.64 2010-01-29	-7.06	13.99	-10.10
2009 December	22	8.78 2009-12-11	7.60 2009-12-03	7.79 2009-12-01	8.13 2009-12-31	4.36	12.71	-2.44
2009 November	20	7.92 2009-11-17	6.50 2009-11-05	7.21 2009-11-02	7.69 2009-11-30	6.66	9.85	-9.85
2009 October	22	7.99 2009-10-09	6.87 2009-10-02	7.25 2009-10-01	7.16 2009-10-30	-1.24	10.21	-5.24
2009 September	21	7.94 2009-09-28	6.26 2009-09-02	6.33 2009-09-01	7.26 2009-09-30	14.69	25.43	-1.11
2009 August	21	6.98 2009-08-21	6.14 2009-08-03	6.35 2009-08-03	6.41 2009-08-31	0.94	9.92	-3.31
2009 July	22	6.36 2009-07-30	5.30 2009-07-08	5.91 2009-07-01	6.34 2009-07-31	7.28	7.61	-10.32
2009 June	22	8.54 2009-06-05	5.41 2009-06-22	7.95 2009-06-01	5.87 2009-06-30	-26.16	7.42	-31.95
2009 May	20	8.50 2009-05-07	6.57 2009-05-18	7.13 2009-05-01	7.88 2009-05-29	10.52	19.21	-7.85
2009 April	21	7.88 2009-04-29	4.80 2009-04-01	4.86 2009-04-01	7.02 2009-04-30	44.44	62.14	-1.23
2009 March	22	6.10 2009-03-26	4.00 2009-03-10	6.01 2009-03-02	4.97 2009-03-31	-17.30	1.50	-33.44
2009 February	19	8.90 2009-02-03	6.00 2009-02-27	8.30 2009-02-02	6.06 2009-02-27	-26.99	7.23	-27.71
2009 January	20	10.19 2009-01-06	8.00 2009-01-26	8.39 2009-01-02	8.44 2009-01-30	0.60	21.45	-4.65
2008 December	22	9.74 2008-12-01	7.00 2008-12-12	9.50 2008-12-01	8.37 2008-12-31	-11.89	2.53	-26.32
2008 November	19	13.08 2008-11-04	7.25 2008-11-21	12.07 2008-11-03	9.83 2008-11-28	-18.56	8.37	-39.93
2008 October	23	15.05 2008-10-14	8.88 2008-10-28	14.74 2008-10-01	12.15 2008-10-31	-17.57	2.10	-39.76
2008 September	21	17.95 2008-09-19	11.55 2008-09-16	16.68 2008-09-02	14.57 2008-09-30	-12.65	7.61	-30.76
2008 August	21	16.68 2008-08-25	14.86 2008-08-08	16.27 2008-08-01	16.27 2008-08-29	0.00	2.52	-8.67
2008 July	22	16.45 2008-07-28	14.25 2008-07-07	15.35 2008-07-01	16.25 2008-07-31	5.86	7.17	-7.17
2008 June	21	16.82 2008-06-04	15.40 2008-06-30	16.49 2008-06-02	15.41 2008-06-30	-6.55	2.00	-6.61
2008 May	21	17.03 2008-05-01	15.85 2008-05-09	16.29 2008-05-01	16.53 2008-05-30	1.47	4.54	-2.70
2008 April	22	17.22 2008-04-01	15.76 2008-04-09	17.22 2008-04-01	16.13 2008-04-30	-6.33	0.00	-8.48
2008 March	20	17.97 2008-03-12	15.85 2008-03-18	16.50 2008-03-03	16.42 2008-03-31	-0.48	8.91	-3.94
2008 February	20	17.13 2008-02-27	15.34 2008-02-07	16.21 2008-02-01	16.31 2008-02-29	0.62	5.68	-5.37
2008 January	21	16.46 2008-01-24	14.75 2008-01-22	15.86 2008-01-02	16.11 2008-01-31	1.58	3.78	-7.00
2007 December	20	16.49 2007-12-24	14.40 2007-12-14	14.75 2007-12-03	15.63 2007-12-31	5.97	11.80	-2.37
2007 November	21	16.06 2007-11-12	14.45 2007-11-27	15.73 2007-11-01	14.67 2007-11-30	-6.74	2.10	-8.14
2007 October	23	16.75 2007-10-11	15.30 2007-10-25	16.20 2007-10-01	16.01 2007-10-31	-1.17	3.40	-5.56
2007 September	19	17.04 2007-09-27	15.35 2007-09-10	16.16 2007-09-04	16.23 2007-09-28	0.43	5.45	-5.01
2007 August	23	16.59 2007-08-31	12.81 2007-08-06	15.38 2007-08-01	16.05 2007-08-31	4.36	7.87	-16.71
2007 July	21	17.95 2007-07-12	15.10 2007-07-30	16.88 2007-07-02	15.51 2007-07-31	-8.12	6.34	-10.55
2007 June	21	18.34 2007-06-18	16.60 2007-06-08	17.28 2007-06-01	16.72 2007-06-29	-3.24	6.13	-3.94
2007 May	22	17.52 2007-05-31	15.57 2007-05-01	15.64 2007-05-01	17.30 2007-05-31	10.61	12.02	-0.45
2007 April	20	16.24 2007-04-17	15.48 2007-04-02	15.87 2007-04-02	15.64 2007-04-30	-1.45	2.33	-2.46
2007 March	22	16.43 2007-03-27	14.50 2007-03-12	15.37 2007-03-01	15.81 2007-03-30	2.86	6.90	-5.66
2007 February	19	16.61 2007-02-22	15.29 2007-02-20	16.14 2007-02-01	15.44 2007-02-28	-4.34	2.91	-5.27
2007 January	20	17.06 2007-01-03	15.40 2007-01-22	16.75 2007-01-03	16.03 2007-01-31	-4.30	1.85	-8.06
2006 December	20	17.00 2006-12-28	15.81 2006-12-01	16.34 2006-12-01	16.75 2006-12-29	2.51	4.04	-3.24
2006 November	21	16.76 2006-11-15	14.80 2006-11-02	15.49 2006-11-01	16.37 2006-11-30	5.68	8.20	-4.45
2006 October	22	16.09 2006-10-26	14.21 2006-10-05	14.55 2006-10-02	15.50 2006-10-31	6.53	10.58	-2.34
2006 September	20	15.11 2006-09-20	13.90 2006-09-08	14.25 2006-09-01	14.59 2006-09-29	2.39	6.04	-2.46
2006 August	23	14.29 2006-08-31	13.06 2006-08-14	13.45 2006-08-01	14.16 2006-08-31	5.28	6.25	-2.90
2006 July	20	14.70 2006-07-03	13.04 2006-07-31	14.63 2006-07-03	13.52 2006-07-31	-7.59	0.48	-10.87
2006 June	22	14.72 2006-06-30	13.02 2006-06-28	13.93 2006-06-01	14.63 2006-06-30	5.03	5.67	-6.53
2006 May	22	14.00 2006-05-30	13.10 2006-05-18	13.27 2006-05-01	13.90 2006-05-31	4.75	5.50	-1.28
2006 April	19	13.70 2006-04-05	13.00 2006-04-17	13.61 2006-04-03	13.30 2006-04-28	-2.28	0.66	-4.48
2006 March	23	14.15 2006-03-02	13.18 2006-03-22	13.96 2006-03-01	13.60 2006-03-31	-2.58	1.36	-5.59
2006 February	19	14.81 2006-02-01	13.75 2006-02-21	14.71 2006-02-01	13.96 2006-02-28	-5.10	0.68	-6.53
2006 January	20	14.89 2006-01-30	13.11 2006-01-03	13.36 2006-01-03	14.70 2006-01-31	10.03	11.45	-1.87
2005 December	21	13.90 2005-12-01	12.92 2005-12-27	13.90 2005-12-01	13.13 2005-12-30	-5.54	0.00	-7.05
2005 November	21	14.98 2005-11-03	13.52 2005-11-16	14.18 2005-11-01	13.90 2005-11-30	-1.97	5.64	-4.65
2005 October	21	15.04 2005-10-03	13.90 2005-10-28	14.95 2005-10-03	14.35 2005-10-31	-4.01	0.60	-7.02
2005 September	21	15.06 2005-09-30	13.76 2005-09-28	14.39 2005-09-01	15.06 2005-09-30	4.66	4.66	-4.38
2005 August	23	15.70 2005-08-02	13.22 2005-08-09	15.11 2005-08-01	14.34 2005-08-31	-5.10	3.90	-12.51
2005 July	20	15.60 2005-07-26	14.86 2005-07-01	14.90 2005-07-01	15.15 2005-07-29	1.68	4.70	-0.27
2005 June	22	15.56 2005-06-17	14.41 2005-06-22	15.34 2005-06-01	14.93 2005-06-30	-2.67	1.43	-6.06
2005 May	21	15.86 2005-05-05	14.59 2005-05-02	15.02 2005-05-02	15.29 2005-05-31	1.80	5.59	-2.86
2005 April	21	16.30 2005-04-01	14.30 2005-04-27	16.20 2005-04-01	14.98 2005-04-29	-7.53	0.62	-11.73
2005 March	22	16.75 2005-03-10	15.36 2005-03-23	15.36 2005-03-01	16.08 2005-03-31	4.69	9.05	0.00
2005 February	19	16.06 2005-02-28	14.65 2005-02-07	14.90 2005-02-01	15.37 2005-02-28	3.15	7.79	-1.68
2005 January	20	15.60 2005-01-05	14.41 2005-01-10	15.30 2005-01-03	14.94 2005-01-31	-2.35	1.96	-5.82
2004 December	22	16.15 2004-12-20	14.20 2004-12-20	15.00 2004-12-01	15.37 2004-12-31	2.47	7.67	-5.33
2004 November	14	15.09 2004-11-10	14.98 2004-11-22	15.00 2004-11-10	15.00 2004-11-30	0.00	0.60	-0.13

OHAI Dividends

This table shows historical dividends paid by OHAI.
There were at least 60 dividends paid by OHAI.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.16	17.07		88.25				2.12
2019-09-27	0.02000	6.01	quaterly	92	-	-	-	1.52
2019-06-27	0.02000	6.96	quaterly	92	-	-	-	1.75
2019-03-27	0.02000	6.78	quaterly	89	-	-	-	1.65
2018-12-28	0.02000	7.93	quaterly	92	-	-	-	2.00
2018-09-27	0.02000	5.31	quaterly	91	-	-	-	1.32
2018-06-28	0.02000	5.21	quaterly	91	-	-	-	1.30
2018-03-29	0.02000	521.43	monthly	1	-	-	-	1.43
2018-03-28	0.02000	6.14	quaterly	90	-	-	-	1.52
2017-12-28	0.02000	7.04	quaterly	91	-	-	-	1.75
2017-09-28	0.02000	6.45	quaterly	92	-	-	-	1.63
2017-06-28	0.02000	6.63	quaterly	91	-	-	-	1.65
2017-03-29	0.02000	5.35	quaterly	91	-	-	-	1.33
2016-12-28	0.06000	13.99	quaterly	91	-	-	-	3.49
2016-09-28	0.06000	7.56	quaterly	92	-	-	-	1.90
2016-06-28	0.06000	11.86	quaterly	91	-	-	-	2.96
2016-03-29	0.06000	7.36	quaterly	91	-	-	-	1.83
2015-12-29	0.12000	11.93	quaterly	92	-	-	-	3.01
2015-09-28	0.12000	10.99	quaterly	94	-	-	-	2.83
2015-06-26	0.12000	8.44	quaterly	91	-	-	-	2.11
2015-03-27	0.12000	9.61	quaterly	88	-	-	-	2.32
2014-12-29	0.16000	13.51	quaterly	94	-	-	-	3.48
2014-09-26	0.16000	10.04	quaterly	92	-	-	-	2.53
2014-06-26	0.16000	10.24	quaterly	91	-	-	-	2.55
2014-03-27	0.16000	8.95	quaterly	93	-	-	-	2.28
2013-12-24	0.16000	8.57	quaterly	89	-	-	-	2.09
2013-09-26	0.16000	8.42	quaterly	92	-	-	-	2.12
2013-06-26	0.16000	10.46	quaterly	92	-	-	-	2.64
2013-03-26	0.16000	9.15	quaterly	90	-	-	-	2.26
2012-12-26	0.16000	8.89	quaterly	91	-	-	-	2.22
2012-09-26	0.16000	8.55	quaterly	91	-	-	-	2.13
2012-06-27	0.13000	7.53	quaterly	90	-	-	-	1.86
2012-03-29	0.12000	7.21	quaterly	92	-	-	-	1.82
2011-12-28	0.18000	9.89	quaterly	91	-	-	-	2.47
2011-09-28	0.18000	10.79	quaterly	92	-	-	-	2.72
2011-06-28	0.18000	8.88	quaterly	91	-	-	-	2.21
2011-03-29	0.18000	7.77	quaterly	90	-	-	-	1.91
2010-12-29	0.18000	7.70	quaterly	92	-	-	-	1.94
2010-09-28	0.17000	7.43	quaterly	92	-	-	-	1.87
2010-06-28	0.17000	8.96	quaterly	91	-	-	-	2.23
2010-03-29	0.17000	8.05	quaterly	90	-	-	-	1.99
2009-12-29	0.17000	8.10	quaterly	92	-	-	-	2.04
2009-09-28	0.15000	7.49	quaterly	94	-	-	-	1.93
2009-06-26	0.12000	8.63	quaterly	91	-	-	-	2.15
2009-03-27	0.20000	15.48	quaterly	93	-	-	-	3.94
2008-12-24	0.41000	20.38	quaterly	89	-	-	-	4.97
2008-09-26	0.40000	10.33	quaterly	92	-	-	-	2.60
2008-06-26	0.40000	10.19	quaterly	91	-	-	-	2.54
2008-03-27	0.40000	9.56	quaterly	92	-	-	-	2.41
2007-12-26	0.52000	13.09	quaterly	91	-	-	-	3.26
2007-09-26	0.35000	8.39	quaterly	91	-	-	-	2.09
2007-06-27	0.31000	7.39	quaterly	91	-	-	-	1.84
2007-03-28	0.27000	6.06	quaterly	103	-	-	-	1.71
2006-12-15	0.33000	9.48	quaterly	79	-	-	-	2.05
2006-09-27	0.25000	6.78	quaterly	91	-	-	-	1.69
2006-06-28	0.18000	5.19	quaterly	91	-	-	-	1.29
2006-03-29	0.16000	4.43	quaterly	97	-	-	-	1.18
2005-12-22	0.28000	9.14	quaterly	85	-	-	-	2.13
2005-09-28	0.14000	3.86	quaterly	92	-	-	-	0.97
2005-06-28	0.13000	3.45	quaterly	91	-	-	-	0.86
2005-03-29	0.12000	3.00	quaterly	0	-	-	-	0.75

OHAI Stock Splits

This table shows OHAI stock splits.

There are no OHAI stock splits to display.

OHAI Basic Information

Ticker, symbol:

OHAI
Full title:

OHA Investment Corporation
First trading day:

2004-11-10
Last trading day:

2020-01-31
Total trading days:

3,806
Last close price:

1.32 (+1.00%)
Market cap:

27M
Stock Exchange:

NasdaqGS
Sector:

Financial Services
Industry:

Asset Management
OHAI CEO:

Steven Wayne
Website:

http://www.ohainvestmentcorporation.com

Best intraday sessions of OHAI

This table shows top 100 best intraday sessions of OHAI.

Position	Date	Percentage
1	2009-04-21	21.27
2	2008-10-10	19.45
3	2018-12-28	17.65
4	2009-03-23	16.94
5	2017-12-15	16.24
6	2007-08-06	15.19
7	2008-11-24	13.97
8	2018-11-15	13.04
9	2019-01-03	12.62
10	2018-12-06	12.07
11	2009-04-28	11.66
12	2016-07-01	11.44
13	2018-12-17	11.43
14	2011-11-15	11.37
15	2009-05-26	11.16
16	2018-11-05	11.02
17	2019-01-17	10.71
18	2011-08-11	9.79
19	2016-10-17	9.78
20	2009-05-29	9.75
21	2009-01-21	9.59
22	2014-10-16	9.48
23	2009-04-24	9.45
24	2017-09-22	9.09
25	2008-01-23	9.01
26	2009-05-04	8.80
27	2019-01-11	8.77
28	2016-08-18	8.64
29	2015-12-14	8.26
30	2008-10-28	8.23
31	2019-01-15	8.11
32	2019-01-07	8.11
33	2009-01-02	8.10
34	2016-03-31	7.96
35	2008-09-16	7.94
36	2009-04-02	7.91
37	2009-01-08	7.91
38	2018-07-02	7.84
39	2016-09-23	7.82
40	2009-03-31	7.81
41	2008-10-31	7.81
42	2011-08-09	7.81
43	2019-08-01	7.76
44	2017-06-30	7.63
45	2011-08-15	7.60
46	2016-08-29	7.45
47	2019-03-25	7.44
48	2018-11-20	7.44
49	2019-03-21	7.44
50	2016-09-16	7.43
51	2019-08-02	7.38
52	2017-10-24	7.21
53	2018-08-03	7.19
54	2018-08-02	7.19
55	2016-02-11	7.17
56	2019-01-28	7.14
57	2007-08-16	7.14
58	2008-12-12	7.11
59	2010-02-01	7.02
60	2009-04-01	7.00
61	2018-03-29	6.87
62	2012-05-09	6.70
63	2009-03-12	6.67
64	2016-10-19	6.67
65	2014-09-05	6.60
66	2016-02-29	6.57
67	2012-05-08	6.55
68	2019-06-27	6.54
69	2009-11-05	6.52
70	2013-09-11	6.49
71	2019-06-21	6.48
72	2017-10-30	6.42
73	2017-09-12	6.38
74	2009-05-08	6.36
75	2019-02-14	6.36
76	2019-08-06	6.35
77	2019-03-15	6.35
78	2009-04-09	6.35
79	2008-08-08	6.33
80	2016-09-02	6.30
81	2019-02-12	6.19
82	2018-10-08	6.16
83	2015-03-12	6.16
84	2008-10-20	6.09
85	2015-10-06	6.02
86	2016-06-01	6.00
87	2017-09-14	6.00
88	2017-04-06	5.96
89	2008-01-07	5.96
90	2010-05-07	5.95
91	2008-07-22	5.87
92	2009-01-28	5.86
93	2015-12-23	5.84
94	2009-01-06	5.83
95	2019-08-09	5.83
96	2010-08-12	5.76
97	2009-06-04	5.73
98	2010-03-04	5.70
99	2009-11-06	5.65
100	2010-01-04	5.60

Worst intraday sessions of OHAI

This table shows the worst 100 intraday sessions of OHAI.

Position	Date	Percentage
1	2016-12-07	-19.15
2	2009-06-16	-14.93
3	2008-10-14	-12.07
4	2009-09-29	-11.18
5	2009-03-02	-11.15
6	2017-08-11	-11.02
7	2009-01-09	-10.77
8	2008-11-12	-10.77
9	2014-10-02	-10.30
10	2009-03-06	-10.02
11	2018-12-14	-9.57
12	2016-12-08	-9.50
13	2016-06-27	-9.40
14	2009-04-30	-9.30
15	2009-05-27	-9.20
16	2008-12-01	-9.16
17	2019-03-19	-9.09
18	2009-04-20	-9.03
19	2008-10-21	-8.66
20	2009-03-27	-8.65
21	2009-06-17	-8.63
22	2009-05-07	-8.57
23	2018-12-20	-8.41
24	2011-07-14	-8.37
25	2014-05-07	-8.18
26	2019-01-18	-8.06
27	2016-11-01	-7.80
28	2017-03-15	-7.74
29	2009-02-23	-7.71
30	2008-09-29	-7.68
31	2012-03-21	-7.67
32	2009-03-19	-7.50
33	2016-02-10	-7.35
34	2011-08-10	-7.33
35	2008-09-19	-7.30
36	2008-11-17	-7.28
37	2009-03-05	-7.27
38	2017-07-10	-7.25
39	2008-10-22	-7.20
40	2009-01-20	-7.15
41	2008-11-05	-7.09
42	2010-11-11	-7.08
43	2010-01-29	-7.06
44	2009-02-04	-6.91
45	2017-08-15	-6.90
46	2009-06-22	-6.87
47	2008-08-25	-6.83
48	2009-06-15	-6.82
49	2011-10-03	-6.81
50	2010-01-11	-6.78
51	2008-11-10	-6.72
52	2011-08-12	-6.68
53	2011-08-08	-6.61
54	2008-12-09	-6.57
55	2008-11-19	-6.26
56	2018-11-02	-6.11
57	2011-01-19	-6.04
58	2015-11-10	-6.03
59	2008-10-09	-6.02
60	2018-12-18	-5.88
61	2010-02-04	-5.86
62	2009-06-05	-5.86
63	2011-09-28	-5.83
64	2008-11-11	-5.81
65	2016-09-22	-5.79
66	2015-09-28	-5.78
67	2007-08-17	-5.74
68	2009-03-16	-5.74
69	2017-03-20	-5.66
70	2009-01-22	-5.64
71	2010-05-06	-5.62
72	2005-08-09	-5.59
73	2008-08-07	-5.57
74	2010-04-30	-5.56
75	2009-02-26	-5.52
76	2008-09-09	-5.51
77	2005-08-08	-5.50
78	2008-10-27	-5.48
79	2011-11-14	-5.47
80	2019-03-26	-5.47
81	2018-12-11	-5.38
82	2008-10-23	-5.31
83	2010-08-19	-5.29
84	2016-01-12	-5.28
85	2018-07-13	-5.26
86	2014-12-12	-5.23
87	2010-06-29	-5.20
88	2010-04-05	-5.17
89	2009-02-27	-5.16
90	2016-06-23	-5.12
91	2009-05-15	-5.11
92	2010-05-20	-5.09
93	2018-10-24	-5.04
94	2008-10-02	-5.03
95	2018-04-18	-4.86
96	2009-01-30	-4.85
97	2008-03-20	-4.84
98	2007-08-03	-4.84
99	2011-08-04	-4.82
100	2016-02-03	-4.82

Best after-hours sessions of OHAI

This table shows top 100 best after-hours sessions of OHAI.

Position	Date	Percentage
1	2008-09-18	14.47
2	2014-10-01	14.03
3	2019-07-31	12.62
4	2008-03-19	10.05
5	2009-03-16	9.45
6	2010-05-07	9.04
7	2017-08-10	7.63
8	2004-12-17	6.74
9	2018-12-10	6.56
10	2008-10-13	6.08
11	2008-12-18	5.91
12	2008-09-29	5.91
13	2017-03-01	5.56
14	2008-02-19	5.48
15	2016-03-18	5.35
16	2016-12-07	5.26
17	2017-08-02	5.00
18	2008-03-31	4.87
19	2019-06-18	4.67
20	2017-07-03	4.65
21	2018-10-24	4.55
22	2019-05-13	4.42
23	2017-11-13	4.39
24	2019-02-26	4.35
25	2011-10-26	4.27
26	2019-03-19	4.17
27	2016-06-17	4.17
28	2012-11-16	4.11
29	2016-06-22	4.10
30	2019-03-05	4.10
31	2008-03-10	4.01
32	2007-02-20	3.95
33	2019-03-18	3.94
34	2008-11-24	3.94
35	2018-03-26	3.94
36	2009-03-11	3.93
37	2016-04-07	3.88
38	2019-01-04	3.74
39	2011-11-29	3.70
40	2016-08-10	3.62
41	2016-06-30	3.61
42	2008-10-10	3.59
43	2011-09-06	3.57
44	2007-12-20	3.55
45	2019-02-21	3.48
46	2007-01-05	3.47
47	2018-08-17	3.45
48	2016-02-26	3.40
49	2018-06-21	3.33
50	2011-11-25	3.29
51	2016-12-01	3.27
52	2016-11-23	3.25
53	2018-11-02	3.25
54	2008-12-05	3.23
55	2018-02-13	3.23
56	2017-01-27	3.21
57	2016-11-21	3.21
58	2010-08-30	3.20
59	2011-03-16	3.19
60	2018-07-06	3.18
61	2019-08-28	3.17
62	2016-10-31	3.15
63	2017-10-12	3.15
64	2019-08-09	3.15
65	2019-08-13	3.10
66	2010-07-02	3.09
67	2008-10-29	3.09
68	2007-08-16	3.02
69	2008-11-07	3.00
70	2012-11-28	2.94
71	2016-02-02	2.92
72	2011-12-30	2.92
73	2005-03-18	2.89
74	2011-09-28	2.87
75	2011-10-07	2.84
76	2005-08-08	2.84
77	2011-08-19	2.84
78	2015-10-28	2.83
79	2007-12-11	2.82
80	2017-02-24	2.79
81	2019-07-18	2.78
82	2011-11-10	2.78
83	2018-08-07	2.74
84	2015-01-08	2.74
85	2019-07-08	2.73
86	2016-01-07	2.71
87	2019-07-10	2.70
88	2019-07-02	2.70
89	2008-04-17	2.68
90	2018-05-09	2.67
91	2010-05-26	2.67
92	2009-06-15	2.67
93	2018-06-19	2.67
94	2015-08-24	2.65
95	2018-06-14	2.65
96	2019-05-07	2.65
97	2018-07-23	2.65
98	2018-10-01	2.63
99	2015-01-02	2.61
100	2018-07-03	2.61

Worst after-hours sessions of OHAI

This table shows the worst 100 after-hours sessions of OHAI.

Position	Date	Percentage
1	2017-12-15	-19.12
2	2018-11-14	-11.54
3	2019-01-03	-11.21
4	2007-08-03	-10.98
5	2016-12-06	-10.65
6	2016-10-14	-9.51
7	2019-08-08	-9.09
8	2009-03-27	-8.68
9	2009-03-26	-8.42
10	2019-01-16	-8.20
11	2018-08-01	-7.95
12	2016-08-26	-7.27
13	2008-10-23	-7.25
14	2019-03-20	-6.92
15	2017-10-27	-6.84
16	2019-03-15	-6.72
17	2018-08-02	-6.71
18	2018-12-27	-6.59
19	2017-03-14	-6.15
20	2018-11-27	-6.15
21	2019-06-26	-6.14
22	2019-06-24	-6.09
23	2016-07-11	-5.98
24	2019-01-14	-5.93
25	2017-05-15	-5.84
26	2018-12-13	-5.74
27	2015-08-21	-5.73
28	2008-10-16	-5.48
29	2016-10-18	-5.32
30	2016-08-29	-5.11
31	2017-11-21	-5.08
32	2016-02-24	-5.07
33	2019-02-12	-5.00
34	2016-10-17	-4.95
35	2010-03-18	-4.84
36	2007-08-06	-4.83
37	2015-11-12	-4.73
38	2008-12-23	-4.67
39	2019-08-14	-4.65
40	2016-09-01	-4.51
41	2016-04-01	-4.49
42	2018-12-19	-4.46
43	2018-09-26	-4.46
44	2008-10-02	-4.43
45	2019-07-03	-4.39
46	2016-07-05	-4.37
47	2019-05-28	-4.35
48	2018-11-13	-4.29
49	2016-10-19	-4.28
50	2008-10-07	-4.28
51	2018-11-05	-4.26
52	2009-04-21	-4.20
53	2018-11-09	-4.17
54	2007-12-24	-4.11
55	2016-11-09	-4.01
56	2016-10-20	-3.97
57	2008-01-18	-3.86
58	2019-03-21	-3.85
59	2016-10-05	-3.83
60	2016-03-31	-3.83
61	2016-02-10	-3.79
62	2016-11-15	-3.72
63	2019-06-11	-3.64
64	2019-06-20	-3.57
65	2009-05-08	-3.54
66	2017-12-21	-3.54
67	2019-07-19	-3.51
68	2017-12-18	-3.51
69	2017-06-01	-3.50
70	2014-10-03	-3.49
71	2017-12-27	-3.45
72	2011-08-05	-3.40
73	2019-01-30	-3.39
74	2008-09-26	-3.39
75	2018-07-24	-3.38
76	2019-05-15	-3.36
77	2008-11-28	-3.36
78	2017-11-08	-3.36
79	2009-04-27	-3.32
80	2017-10-17	-3.31
81	2009-04-24	-3.29
82	2016-09-07	-3.26
83	2019-01-11	-3.23
84	2018-08-27	-3.23
85	2010-06-25	-3.21
86	2019-04-10	-3.20
87	2018-11-19	-3.20
88	2019-08-26	-3.17
89	2017-09-27	-3.17
90	2016-09-27	-3.15
91	2018-12-07	-3.15
92	2011-08-09	-3.14
93	2011-10-31	-3.10
94	2018-11-16	-3.08
95	2008-10-21	-3.08
96	2018-12-20	-3.06
97	2016-10-25	-3.06
98	2018-07-02	-3.03
99	2008-09-16	-3.03
100	2009-04-17	-2.97

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:11:14

OHAI information

Full title

OHA Investment Corporation
First trading day

2004-11-10
Last trading day

2020-01-31
Total trading days

3,806
Last close price

1.32 (+1.00%)
Market cap

27M
Stock Exchange

NasdaqGS
Sector

Financial Services
Industry

Asset Management
OHAI CEO

Steven Wayne
Website

http://www.ohainvestmentcorporation.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

215 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...