OHAI ATH

OHA Investment Corporation

  • OHAI IPO: 2004-11-10
  • 1.32 (+1.00%)
  • 27M market cap
  • 3,806 trading days in total
  • OHAI Latest trading day: 2020-01-31
  • NasdaqGS
  • Financial Services
  • Asset Management
  • Steven Wayne
  • Intraday data
  • Close (end-of-day) data

When did OHAI stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OHAI stock was reached on this date
    June 18th, 2007
  • STOCK PRICE
    Highest intraday value of OHAI
    18.34
  • WEEKDAY
    It was reached on Monday like 20.00% of the times
    Monday
  • OHAI intraday ATH was reached
    3,152 trading days ago
    Worse than average by -3,120.86 trading days
    or
    6,220 calendar days ago
  • MONTH
    It was reached on June like 15.00% of the times
    June
  • Time it took
    It took 10 trading days from previous ATH at 2007-06-04
    Better than average by +21.14 trading days
    or
    Overall it took 654 trading days to reach this price level
  • Downtrend potential
    -92.80%
    -$17.02
    If you have bought it at all-time high (18.34) and sold it on the most recent close price of 2020-01-31 (1.32)
  • Gain from previous all-time high
    +0.38%
    +$0.07
    This is the gain of OHAI stock price from previous all-time high at 2007-06-04 (18.27)
  • Uptrend potential
    +1,289.39%
    +$17.02
    This is potential gain if you have bought it at latest close of 2020-01-31 (1.32) and will sell it when OHAI reaches all-time high value (at least 18.34).
  • IPO value
    222.67
    If you have invested 1000 dollars into OHAI on first trading day closeThe first trading day of OHAI was on 2004-11-10 and the close price was 15.00., at all-time high it would be worth 222.67.
    This makes a gain of
    -77.73%
     or 0.22x on initial investement. Dividends are not included.
  • Value from all-time low
    20,576.47
    If you have invested 1000 dollars into OHAI on intraday all-time lowThe intraday all-time low of OHAI was reached on 2018-12-28 and the lowest price was 0.85., at all-time high it would be worth 20,576.47.
    This makes a gain of
    +1,957.65%
     or 20.58x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OHAI stock was reached on this date
    June 4th, 2007
  • STOCK PRICE
    Highest closing price of OHAI
    It is
    -$0.13
    or
    -0.71%
    lower than intraday ATH
    18.21
  • WEEKDAY
    It was reached on Monday like 13.64% of the times
    Monday
  • OHAI closing ATH was reached
    3,162 trading days ago
    Worse than average by -3,134.00 trading days
    or
    6,234 calendar days ago
  • MONTH
    It was reached on June like 9.09% of the times
    June
  • Time it took
    It took 1 trading days from previous ATH at 2007-06-01
    Better than average by +27.00 trading days
    or
    Overall it took 644 trading days to reach this price level
  • Downtrend potential
    -92.75%
    -$16.89
    If you have bought it at all-time high (18.21) and sold it on the most recent close price of 2020-01-31 (1.32)
  • Gain from previous all-time high
    +1.34%
    +$0.24
    This is the gain of OHAI stock price from previous all-time high at 2007-06-01 (17.87)
  • Uptrend potential
    +1,279.55%
    +$16.89
    This is potential gain if you have bought it at latest close of 2020-01-31 (1.32) and will sell it when OHAI reaches all-time high value (at least 18.21).
  • IPO value
    214.00
    If you have invested 1000 dollars into OHAI on first trading day closeThe first trading day of OHAI was on 2004-11-10 and the close price was 15.00., at all-time high it would be worth 214.00.
    This makes a gain of
    -78.60%
     or 0.21x on initial investement. Dividends are not included.
  • Value from all-time low
    19,233.33
    If you have invested 1000 dollars into OHAI on all-time lowest close priceThe all-time low close price of OHAI was reached on 2018-12-26 and the lowest closing price was 0.90., at all-time high it would be worth 19,233.33.
    This makes a gain of
    +1,823.33%
     or 19.23x on initial investement. Dividends are not included.

What can we tell about OHAI all-time highs?

  • Number of intraday all-time highs
    Times OHAI has reached intraday all-time high.
    21
  • Percent of all-time highs
    On average 0.55% of OHAI trading days reach new intraday all-time high value.
    0.55%
  • Average time to reach new ATH
    On average it takes 31.14 trading days for OHAI to reach a new all-time high value.
    31.14
  • Biggest gap
    The biggest gap between two all-time highs of OHAI was between 2005-03-10 and 2006-11-15. In other words, it took 426 trading days to reach a new all-time high.
    426 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OHAI is Wednesday — 6 intraday ATHs or 30.00% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for OHAI is May — 6 intraday ATHs or 30.00% of intraday all-time highs were reached on this month.
    May
  • Best year
    Our records show that the best year for OHAI was 2007 — 10 ATHs or 50.00% of all-time highs were reached on this year.
    2007
  • Longest ATH streak
    Our records show that the longest all-time high streak of OHAI was between 2007-05-18 and 2007-06-04. During this period ATH was reached 7 times, and the gap between all-time highs was 5 trading days or less.
    7 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OHAI is Tuesday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for OHAI is February — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for OHAI was 2020 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2020
  • Number of closing all-time highs
    Times OHAI has reached all-time high closing price.
    23
  • Percent of all-time highs
    On average 0.60% of OHAI trading days reach new all-time high closing price.
    0.60%
  • Average time to reach new ATH
    On average it takes 28 trading days for OHAI to reach a new all-time high value.
    28
  • Biggest gap
    The biggest gap between two all-time highs of OHAI was between 2005-03-04 and 2006-11-08. In other words, it took 425 trading days to reach a new all-time high.
    425 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OHAI is Friday — 6 closing ATHs or 27.27% of closing price all-time highs were reached on this weekday.
    Friday
  • Best month for closing ATH
    Our records show that the best month for OHAI is May — 6 closing ATHs or 27.27% of closing price all-time highs were reached on this month.
    May
  • Best year
    Our records show that the best year for OHAI was 2007 — 8 ATHs or 36.36% of all-time highs were reached on this year.
    2007
  • Longest ATH streak
    Our records show that the longest all-time high streak of OHAI was between 2007-05-18 and 2007-06-04. During this period ATH was reached 7 times, and the gap between all-time highs was 5 trading days or less.
    7 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OHAI is Monday — 3 closing ATHs or 13.64% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for OHAI is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OHAI was 2020 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2020

All-time highs of OHAI by weekday

  • Best weekday
    30.00% or 6 of OHAI all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 0.00% or 0 of OHAI all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    27.27% or 6 of OHAI all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 13.64% or 3 of OHAI all-time highs were reached on Monday.
    Monday
In the table below, you can see how many OHAI all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday420.00
Tuesday00.00
Wednesday630.00
Thursday525.00
Friday525.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday313.64
Tuesday522.73
Wednesday522.73
Thursday313.64
Friday627.27

All-time highs of OHAI by month

  • Best month
    30.00% or 6 of OHAI all-time highs were reached on May.
    May
  • Worst month
    Only 0.00% or 0 of OHAI all-time highs were reached on February.
    February
  • Best month
    27.27% or 6 of OHAI all-time highs were reached on May.
    May
  • Worst month
    Only 0.00% or 0 of OHAI all-time highs were reached on January.
    January
In the table below, you can see how many OHAI all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January15.00
February00.00
March315.00
April00.00
May630.00
June315.00
July00.00
August00.00
September00.00
October00.00
November15.00
December630.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March418.18
April00.00
May627.27
June29.09
July00.00
August00.00
September00.00
October00.00
November627.27
December418.18

All-time highs of OHAI by year

  • Best year
    50.00% or 10 of OHAI all-time highs were reached on 2007.
    2007
  • Worst year
    None of OHAI all-time highs were reached on 2020.
    2020
  • Best year
    36.36% or 8 of OHAI all-time highs were reached on 2007.
    2007
  • Worst year
    None of OHAI all-time highs were reached on 2020.
    2020
In the table below, you can see how many OHAI all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202000.000.000.000.00
201900.0028.1645.63-1.94
201800.00-12.1743.48-26.09
201700.00-33.5312.72-50.87
201600.00-53.9913.03-56.12
201500.00-18.8027.78-24.57
201400.00-36.794.31-39.89
201300.001.495.84-18.48
201200.00-2.4310.00-20.68
201100.00-22.3510.04-37.90
201000.0011.9232.48-18.13
200900.00-3.1021.45-52.32
200800.00-47.2313.30-55.86
20071050.00-6.699.49-23.52
2006315.0025.3727.25-2.69
2005315.00-14.189.48-15.56
2004420.002.477.67-5.33
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202000.000.000.000.00
201900.0028.1645.63-1.94
201800.00-12.1743.48-26.09
201700.00-33.5312.72-50.87
201600.00-53.9913.03-56.12
201500.00-18.8027.78-24.57
201400.00-36.794.31-39.89
201300.001.495.84-18.48
201200.00-2.4310.00-20.68
201100.00-22.3510.04-37.90
201000.0011.9232.48-18.13
200900.00-3.1021.45-52.32
200800.00-47.2313.30-55.86
2007836.36-6.699.49-23.52
2006418.1825.3727.25-2.69
2005418.18-14.189.48-15.56
2004627.272.477.67-5.33

List of OHAI all-time highs dates

In the table below, you can see all the dates when OHAI all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2007-06-1865418.34100.380.07
2007-06-0464418.2711.670.30
2007-06-0164317.9712.570.45
2007-05-3164217.5210.170.03
2007-05-3064117.4920.110.02
2007-05-2563917.4720.170.03
2007-05-2363717.4430.170.03
2007-05-1863417.4111.040.18
2007-05-1763317.23931.000.17
2007-01-0354017.0620.350.06
2006-12-2853817.0011.070.18
2006-12-2753716.82280.360.06
2006-11-1550916.764260.060.01
2005-03-108316.7540.240.04
2005-03-047916.7112.830.46
2005-03-037816.25500.620.10
2004-12-202816.1515.210.80
2004-12-172715.3591.050.16
2004-12-061815.1930.070.01
2004-12-011515.18140.600.09
2004-11-10115.0910.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2007-06-0464418.2111.900.34
2007-06-0164317.8722.820.49
2007-05-3064117.3810.060.01
2007-05-2964017.3710.350.06
2007-05-2563917.3130.520.09
2007-05-2263617.2220.120.02
2007-05-1863417.2010.880.15
2007-05-1763317.05961.370.23
2006-12-2753716.82290.660.11
2006-11-1450816.7121.640.27
2006-11-1050616.4420.120.02
2006-11-0850416.424250.370.06
2005-03-047916.3610.680.11
2005-03-037816.2510.810.13
2005-03-027716.1212.870.45
2005-03-017615.67451.160.18
2004-12-233115.4930.320.05
2004-12-202815.44132.050.31
2004-12-011515.1330.460.07
2004-11-261215.0670.130.02
2004-11-16515.0410.070.01
2004-11-15415.0330.200.03
2004-11-10115.0010.000.00

Gaps between OHAI all-time highs

Here you can see a different trading day gaps between two all-time high dates of OHAI.
  • Current gap of 3152 trading days without reaching all time high from 2007-06-18 to 2020-01-31.
  • 426 trading days gap between two OHAI all-time highs has occurred only once:
    1. From 2005-03-10 to 2006-11-15 the highest price of OHAI went from 16.75 to 16.76 (gain: +0.06%)
  • 93 trading days gap between two OHAI all-time highs has occurred only once:
    1. From 2007-01-03 to 2007-05-17 the highest price of OHAI went from 17.06 to 17.23 (gain: +1.00%)
  • 50 trading days gap between two OHAI all-time highs has occurred only once:
    1. From 2004-12-20 to 2005-03-03 the highest price of OHAI went from 16.15 to 16.25 (gain: +0.62%)
  • 28 trading days gap between two OHAI all-time highs has occurred only once:
    1. From 2006-11-15 to 2006-12-27 the highest price of OHAI went from 16.76 to 16.82 (gain: +0.36%)
  • 14 trading days gap between two OHAI all-time highs has occurred only once:
    1. From 2004-11-10 to 2004-12-01 the highest price of OHAI went from 15.09 to 15.18 (gain: +0.60%)
  • 10 trading days gap between two OHAI all-time highs has occurred only once:
    1. From 2007-06-04 to 2007-06-18 the highest price of OHAI went from 18.27 to 18.34 (gain: +0.38%)
  • 9 trading days gap between two OHAI all-time highs has occurred only once:
    1. From 2004-12-06 to 2004-12-17 the highest price of OHAI went from 15.19 to 15.35 (gain: +1.05%)
  • 4 trading days gap between two OHAI all-time highs has occurred only once:
    1. From 2005-03-04 to 2005-03-10 the highest price of OHAI went from 16.71 to 16.75 (gain: +0.24%)
  • 3 trading days gap between two OHAI all-time highs has occurred 2 times:
    1. From 2007-05-18 to 2007-05-23 the highest price of OHAI went from 17.41 to 17.44 (gain: +0.17%)
    2. From 2004-12-01 to 2004-12-06 the highest price of OHAI went from 15.18 to 15.19 (gain: +0.07%)
  • 2 trading days gap between two OHAI all-time highs has occurred 3 times:
    1. From 2007-05-25 to 2007-05-30 the highest price of OHAI went from 17.47 to 17.49 (gain: +0.11%)
    2. From 2007-05-23 to 2007-05-25 the highest price of OHAI went from 17.44 to 17.47 (gain: +0.17%)
    3. From 2006-12-28 to 2007-01-03 the highest price of OHAI went from 17.00 to 17.06 (gain: +0.35%)
  • 1 trading days gap between two OHAI all-time highs has occurred 8 times:
    1. From 2007-06-01 to 2007-06-04 the highest price of OHAI went from 17.97 to 18.27 (gain: +1.67%)
    2. From 2007-05-31 to 2007-06-01 the highest price of OHAI went from 17.52 to 17.97 (gain: +2.57%)
    3. From 2007-05-30 to 2007-05-31 the highest price of OHAI went from 17.49 to 17.52 (gain: +0.17%)
    4. From 2007-05-17 to 2007-05-18 the highest price of OHAI went from 17.23 to 17.41 (gain: +1.04%)
    5. From 2006-12-27 to 2006-12-28 the highest price of OHAI went from 16.82 to 17.00 (gain: +1.07%)
    6. From 2005-03-03 to 2005-03-04 the highest price of OHAI went from 16.25 to 16.71 (gain: +2.83%)
    7. From 2004-12-17 to 2004-12-20 the highest price of OHAI went from 15.35 to 16.15 (gain: +5.21%)
    8. On 2004-11-10 OHAI stock price reached the same ATH value of 15.09 again (previous ATH date: 2004-11-10).
  • Current gap of 3162 trading days without reaching all time high from 2007-06-04 to 2020-01-31.
  • 425 trading days gap between two OHAI all-time highs has occurred only once:
    1. From 2005-03-04 to 2006-11-08 the highest price of OHAI went from 16.36 to 16.42 (gain: +0.37%)
  • 96 trading days gap between two OHAI all-time highs has occurred only once:
    1. From 2006-12-27 to 2007-05-17 the highest price of OHAI went from 16.82 to 17.05 (gain: +1.37%)
  • 45 trading days gap between two OHAI all-time highs has occurred only once:
    1. From 2004-12-23 to 2005-03-01 the highest price of OHAI went from 15.49 to 15.67 (gain: +1.16%)
  • 29 trading days gap between two OHAI all-time highs has occurred only once:
    1. From 2006-11-14 to 2006-12-27 the highest price of OHAI went from 16.71 to 16.82 (gain: +0.66%)
  • 13 trading days gap between two OHAI all-time highs has occurred only once:
    1. From 2004-12-01 to 2004-12-20 the highest price of OHAI went from 15.13 to 15.44 (gain: +2.05%)
  • 7 trading days gap between two OHAI all-time highs has occurred only once:
    1. From 2004-11-16 to 2004-11-26 the highest price of OHAI went from 15.04 to 15.06 (gain: +0.13%)
  • 3 trading days gap between two OHAI all-time highs has occurred 4 times:
    1. From 2007-05-22 to 2007-05-25 the highest price of OHAI went from 17.22 to 17.31 (gain: +0.52%)
    2. From 2004-12-20 to 2004-12-23 the highest price of OHAI went from 15.44 to 15.49 (gain: +0.32%)
    3. From 2004-11-26 to 2004-12-01 the highest price of OHAI went from 15.06 to 15.13 (gain: +0.46%)
    4. From 2004-11-10 to 2004-11-15 the highest price of OHAI went from 15.00 to 15.03 (gain: +0.20%)
  • 2 trading days gap between two OHAI all-time highs has occurred 4 times:
    1. From 2007-05-30 to 2007-06-01 the highest price of OHAI went from 17.38 to 17.87 (gain: +2.82%)
    2. From 2007-05-18 to 2007-05-22 the highest price of OHAI went from 17.20 to 17.22 (gain: +0.12%)
    3. From 2006-11-10 to 2006-11-14 the highest price of OHAI went from 16.44 to 16.71 (gain: +1.64%)
    4. From 2006-11-08 to 2006-11-10 the highest price of OHAI went from 16.42 to 16.44 (gain: +0.12%)
  • 1 trading days gap between two OHAI all-time highs has occurred 9 times:
    1. From 2007-06-01 to 2007-06-04 the highest price of OHAI went from 17.87 to 18.21 (gain: +1.90%)
    2. From 2007-05-29 to 2007-05-30 the highest price of OHAI went from 17.37 to 17.38 (gain: +0.06%)
    3. From 2007-05-25 to 2007-05-29 the highest price of OHAI went from 17.31 to 17.37 (gain: +0.35%)
    4. From 2007-05-17 to 2007-05-18 the highest price of OHAI went from 17.05 to 17.20 (gain: +0.88%)
    5. From 2005-03-03 to 2005-03-04 the highest price of OHAI went from 16.25 to 16.36 (gain: +0.68%)
    6. From 2005-03-02 to 2005-03-03 the highest price of OHAI went from 16.12 to 16.25 (gain: +0.81%)
    7. From 2005-03-01 to 2005-03-02 the highest price of OHAI went from 15.67 to 16.12 (gain: +2.87%)
    8. From 2004-11-15 to 2004-11-16 the highest price of OHAI went from 15.03 to 15.04 (gain: +0.07%)
    9. On 2004-11-10 OHAI stock price reached the same ATH value of 15.00 again (previous ATH date: 2004-11-10).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:11:14
OHAI Logo, OHA Investment Corporation Logo
OHAI information
  • Full title
    OHA Investment Corporation
  • First trading day
    2004-11-10
  • Last trading day
    2020-01-31
  • Total trading days
    3,806
  • Last close price
    1.32 (+1.00%)
  • Market cap
    27M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Asset Management
  • OHAI CEO
    Steven Wayne
  • Website
    http://www.ohainvestmentcorporation.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
80 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...