OESX stock analysis of February 23, 2023

Orion Energy Systems Inc

  • OESX IPO: 2007-12-19
  • 2.01 (+1.00%)
  • 327M market cap
  • 3,823 trading days in total
  • OESX Latest trading day: 2023-02-23
  • NasdaqCM
  • Consumer Durables
  • Building Products
  • Mr. Michael Altschaefl
  • 176 full-time employees
  • Manitowoc, WISCONSIN
2.01 close price
3823 trading day
Previous trading day
2023-02-22

OESX stock Buy and Hold Potential More info

INVESTMENT at 2007-12-19 open
OESX open price was $17.49
1,000.00
Click to edit
HOLDING TIME
3822 trading days
or
15 years 70 days
TODAY'S WORTH
As of 2023-02-23 close price ($2.01)
114.92
Click to edit
ROI: -88.51% (0.11x) – ANNU: -13.27% (0.87x)

February 23rd, 2023 in OESX timeline More insights

3823rd
trading day out of 3823
in entire OESX history
 
100.00%
Progress:
3823 3823
Latest
trading
day
485
days ago
or
1 year 120 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

OESX Dividends by February 23, 2023

We don't have any infomation about OESX dividends.
It seems that OESX have not paid any dividends in it's entire history.

OESX Stock Splits by February 23, 2023

We don't have any infomation about OESX stock splits.
It seems that OESX has not have any stock splits in it's entire history.

OESX Stock Price Ranges on February 23, 2023More insights

5D
33%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
OESX close price: 2.01
Min: 1.95   Max: 2.13
+5.97%
Uptrend potential 5D
If you buy at OESX close price of 2.01 and sell it when it reaches previous max of 2.13
Time period:
2023-02-16 to 2023-02-23
-2.99%
Downtrend potential 5D
If you buy at OESX close price of 2.01 and sell it when it reaches previous min of 1.95
Time period:
2023-02-16 to 2023-02-23
1M
76%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
OESX close price: 2.01
Min: 1.62   Max: 2.13
+5.97%
Uptrend potential 1M
If you buy at OESX close price of 2.01 and sell it when it reaches previous max of 2.13
Time period:
2023-01-23 to 2023-02-23
-19.4%
Downtrend potential 1M
If you buy at OESX close price of 2.01 and sell it when it reaches previous min of 1.62
Time period:
2023-01-23 to 2023-02-23
3M
47%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
OESX close price: 2.01
Min: 1.62   Max: 2.45
+21.89%
Uptrend potential 3M
If you buy at OESX close price of 2.01 and sell it when it reaches previous max of 2.45
Time period:
2022-11-23 to 2023-02-23
-19.4%
Downtrend potential 3M
If you buy at OESX close price of 2.01 and sell it when it reaches previous min of 1.62
Time period:
2022-11-23 to 2023-02-23
6M
56%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
OESX close price: 2.01
Min: 1.44   Max: 2.45
+21.89%
Uptrend potential 6M
If you buy at OESX close price of 2.01 and sell it when it reaches previous max of 2.45
Time period:
2022-08-23 to 2023-02-23
-28.36%
Downtrend potential 6M
If you buy at OESX close price of 2.01 and sell it when it reaches previous min of 1.44
Time period:
2022-08-23 to 2023-02-23
1Y
34%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
OESX close price: 2.01
Min: 1.41   Max: 3.18
+58.21%
Uptrend potential 1Y
If you buy at OESX close price of 2.01 and sell it when it reaches previous max of 3.18
Time period:
2022-02-23 to 2023-02-23
-29.85%
Downtrend potential 1Y
If you buy at OESX close price of 2.01 and sell it when it reaches previous min of 1.41
Time period:
2022-02-23 to 2023-02-23
Important dates of OESX stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
-0.99%
  • #13 worst pre-market of 2023 so far
  • #18 best pre-market of 2023 so far
  • 2023-02-22 closed at 2.02
  • 2023-02-23 opened at 2.00

Intraday

+0.50%
  • #4 worst intraday of 2023 February so far
  • #15 worst intraday of 2023 so far
  • opened at 2.00 ⇢ closed at 2.01
  • highest at 2.03 ⇢
    +1.50%
  • lowest at 1.95 ⇢
    -2.50%
  • close-to-close ⇢
    -0.50%
No data for post-market.

OESX investment calculator

This calculator shows the potential of OESX stock.
Just pick a start date, end date and click Calculate.
Ticker:
OESX
Date start:
Date end:
Duration:
15 years 70 days
Trading days:
3,822
BUY
Your initial investment on 2007-12-19 open
1,000.00
Shares bought: 57.18
Stock price: 17.49
SELL
Value on 2023-02-23 close
114.92
NET: -885.08
ROI: -88.51% (0.11x)
Annualised: -13.27% (0.87x)
Stock price: 2.01
Duration: 15 years 70 days
Trading days: 3,822
Click here to calculate the HIGHEST and LOWEST values of your investment.

OESX stock timeline

  • February 23, 2023 was 3823rd OESX trading day out of 3823.
    • It is the latest trading day of OESX that we have in our database.
  • 2023-02-23 was 1 year 120 days OR 485 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

OESX Dividends

We have no records that OESX has paid any dividends in it's entire history.

OESX stock splits

We have no data that OESX has any stock splits in it's entire history.

OESX Price Ranges

This section shows the current OESX stock close price (2.01) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
1.95
2023-02-23
Highest value
2.13
2023-02-16
-2.99%
5 Days
Downtrend potential
If you buy OESX stock at current close price of 2.01 and sell it when it reaches 5 Days lowest value of 1.95, your loss would be -2.99%
33.33%
5 Days
Current progress
The current OESX stock close price of 2.01 is at 33.33% of 5 Days range
+5.97%
5 Days
Uptrend potential
If you buy OESX stock at current close price of 2.01 and sell it when it reaches 5 Days highest value of 2.13, your profit would be +5.97%
Current value
2.01
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
1.62
2023-01-30
Highest value
2.13
2023-02-16
-19.4%
1 Month
Downtrend potential
If you buy OESX stock at current close price of 2.01 and sell it when it reaches 1 Month lowest value of 1.62, your loss would be -19.4%
76.47%
1 Month
Current progress
The current OESX stock close price of 2.01 is at 76.47% of 1 Month range
+5.97%
1 Month
Uptrend potential
If you buy OESX stock at current close price of 2.01 and sell it when it reaches 1 Month highest value of 2.13, your profit would be +5.97%
Current value
2.01
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
1.62
2023-01-30
Highest value
2.45
2022-12-13
-19.4%
3 Months
Downtrend potential
If you buy OESX stock at current close price of 2.01 and sell it when it reaches 3 Months lowest value of 1.62, your loss would be -19.4%
46.99%
3 Months
Current progress
The current OESX stock close price of 2.01 is at 46.99% of 3 Months range
+21.89%
3 Months
Uptrend potential
If you buy OESX stock at current close price of 2.01 and sell it when it reaches 3 Months highest value of 2.45, your profit would be +21.89%
Current value
2.01
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
1.44
2022-08-23
Highest value
2.45
2022-12-13
-28.36%
6 Months
Downtrend potential
If you buy OESX stock at current close price of 2.01 and sell it when it reaches 6 Months lowest value of 1.44, your loss would be -28.36%
56.44%
6 Months
Current progress
The current OESX stock close price of 2.01 is at 56.44% of 6 Months range
+21.89%
6 Months
Uptrend potential
If you buy OESX stock at current close price of 2.01 and sell it when it reaches 6 Months highest value of 2.45, your profit would be +21.89%
Current value
2.01
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
1.41
2022-08-22
Highest value
3.18
2022-03-09
-29.85%
1 Year
Downtrend potential
If you buy OESX stock at current close price of 2.01 and sell it when it reaches 1 Year lowest value of 1.41, your loss would be -29.85%
33.9%
1 Year
Current progress
The current OESX stock close price of 2.01 is at 33.9% of 1 Year range
+58.21%
1 Year
Uptrend potential
If you buy OESX stock at current close price of 2.01 and sell it when it reaches 1 Year highest value of 3.18, your profit would be +58.21%
Current value
2.01
2023-02-23

Monthly Highs and Lows of OESX

This section shows lows and highs of OESX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
2.13
2023-02-16
1.65
2023-02-01
1.65
2023-02-01
2.01
2023-02-23
21.8229.090.00
2023 January20
2.02
2023-01-13
1.62
2023-01-30
1.86
2023-01-03
1.66
2023-01-31
-10.758.60-12.90
2022 December21
2.45
2022-12-13
1.74
2022-12-30
2.15
2022-12-01
1.82
2022-12-30
-15.3513.95-19.07
2022 November21
2.14
2022-11-30
1.58
2022-11-09
1.73
2022-11-01
2.12
2022-11-30
22.5423.70-8.67
2022 October21
1.82
2022-10-13
1.53
2022-10-06
1.56
2022-10-03
1.70
2022-10-31
8.9716.67-1.92
2022 September21
1.74
2022-09-12
1.46
2022-09-22
1.65
2022-09-01
1.56
2022-09-30
-5.455.45-11.52
2022 August23
2.34
2022-08-02
1.41
2022-08-22
2.14
2022-08-01
1.68
2022-08-31
-21.509.35-34.11
2022 July20
2.15
2022-07-29
1.94
2022-07-13
2.02
2022-07-01
2.12
2022-07-29
4.956.44-3.96
2022 June21
2.40
2022-06-07
1.99
2022-06-30
2.28
2022-06-01
2.01
2022-06-30
-11.845.26-12.72
2022 May21
2.93
2022-05-04
2.15
2022-05-24
2.69
2022-05-02
2.23
2022-05-31
-17.108.92-20.07
2022 April21
2.98
2022-04-20
2.57
2022-04-13
2.81
2022-04-01
2.69
2022-04-29
-4.276.05-8.54
2022 March23
3.18
2022-03-11
2.74
2022-03-15
3.10
2022-03-01
2.80
2022-03-31
-9.682.58-11.61
2022 February20
3.42
2022-02-10
2.75
2022-02-24
3.19
2022-02-01
3.09
2022-02-28
-3.137.21-13.79
2022 January20
4.54
2022-01-13
2.87
2022-01-28
3.68
2022-01-03
3.22
2022-01-31
-12.5023.37-22.01
2021 December22
3.86
2021-12-09
3.24
2021-12-16
3.79
2021-12-01
3.62
2021-12-31
-4.491.85-14.51
2021 November21
4.62
2021-11-09
3.50
2021-11-26
4.10
2021-11-01
3.77
2021-11-30
-8.0512.68-14.63
2021 October21
4.29
2021-10-20
3.73
2021-10-06
3.91
2021-10-01
4.09
2021-10-29
4.609.72-4.60
2021 September21
4.62
2021-09-01
3.65
2021-09-20
4.59
2021-09-01
3.89
2021-09-30
-15.250.65-20.48
2021 August22
5.14
2021-08-05
4.18
2021-08-20
5.07
2021-08-02
4.55
2021-08-31
-10.261.38-17.55
2021 July21
5.84
2021-07-01
4.70
2021-07-19
5.74
2021-07-01
5.01
2021-07-30
-12.721.74-18.12
2021 June22
6.78
2021-06-01
5.33
2021-06-22
6.48
2021-06-01
5.73
2021-06-30
-11.574.63-17.75
2021 May20
6.59
2021-05-28
5.20
2021-05-11
6.12
2021-05-03
6.41
2021-05-28
4.747.68-15.03
2021 April21
7.30
2021-04-05
5.78
2021-04-20
7.03
2021-04-01
6.02
2021-04-30
-14.373.84-17.78
2021 March23
9.04
2021-03-01
6.37
2021-03-30
8.65
2021-03-01
6.96
2021-03-31
-19.544.51-26.36
2021 February19
11.98
2021-02-10
7.86
2021-02-26
9.96
2021-02-01
8.40
2021-02-26
-15.6620.28-21.08
2021 January19
11.80
2021-01-08
9.16
2021-01-04
9.90
2021-01-04
9.79
2021-01-29
-1.1119.19-7.47
2020 December22
10.89
2020-12-22
8.36
2020-12-04
10.32
2020-12-01
9.87
2020-12-31
-4.365.52-18.99
2020 November20
10.79
2020-11-30
6.40
2020-11-04
6.47
2020-11-02
10.32
2020-11-30
59.5166.77-1.08
2020 October22
9.30
2020-10-08
6.31
2020-10-30
7.59
2020-10-01
6.42
2020-10-30
-15.4222.53-16.86
2020 September21
8.49
2020-09-18
6.08
2020-09-08
6.43
2020-09-01
7.57
2020-09-30
17.7332.04-5.44
2020 August21
6.47
2020-08-31
3.94
2020-08-03
3.96
2020-08-03
6.38
2020-08-31
61.1163.38-0.51
2020 July22
4.43
2020-07-28
3.34
2020-07-01
3.43
2020-07-01
3.96
2020-07-31
15.4529.15-2.62
2020 June22
5.01
2020-06-03
3.03
2020-06-26
4.55
2020-06-01
3.46
2020-06-30
-23.9610.11-33.41
2020 May20
5.09
2020-05-12
4.21
2020-05-14
4.81
2020-05-01
4.48
2020-05-29
-6.865.82-12.47
2020 April21
4.88
2020-04-30
3.12
2020-04-03
3.60
2020-04-01
4.81
2020-04-30
33.6135.56-13.33
2020 March22
4.86
2020-03-03
2.70
2020-03-18
4.76
2020-03-02
3.70
2020-03-31
-22.272.10-43.28
2020 February19
6.40
2020-02-19
4.31
2020-02-24
5.00
2020-02-03
4.73
2020-02-28
-5.4028.00-13.80
2020 January21
5.10
2020-01-22
3.26
2020-01-02
3.40
2020-01-02
4.92
2020-01-31
44.7150.00-4.12
2019 December21
3.65
2019-12-10
2.82
2019-12-02
2.95
2019-12-02
3.35
2019-12-31
13.5623.73-4.41
2019 November20
3.84
2019-11-18
2.62
2019-11-06
2.91
2019-11-01
2.93
2019-11-29
0.6931.96-9.97
2019 October23
3.05
2019-10-30
2.43
2019-10-22
2.81
2019-10-01
2.91
2019-10-31
3.568.54-13.52
2019 September20
2.98
2019-09-16
2.35
2019-09-06
2.59
2019-09-03
2.85
2019-09-30
10.0415.06-9.27
2019 August22
3.49
2019-08-05
2.41
2019-08-05
3.26
2019-08-01
2.59
2019-08-30
-20.557.06-26.07
2019 July22
3.39
2019-07-30
2.64
2019-07-10
3.00
2019-07-01
3.22
2019-07-31
7.3313.00-12.00
2019 June20
3.09
2019-06-12
1.93
2019-06-03
1.96
2019-06-03
2.97
2019-06-28
51.5357.65-1.53
2019 May22
2.24
2019-05-24
1.32
2019-05-14
1.59
2019-05-01
1.93
2019-05-31
21.3840.88-16.98
2019 April21
1.68
2019-04-12
0.86
2019-04-01
0.90
2019-04-01
1.60
2019-04-30
77.7886.67-4.44
2019 March21
1.04
2019-03-01
0.85
2019-03-29
1.03
2019-03-01
0.89
2019-03-29
-13.590.97-17.48
2019 February19
1.05
2019-02-27
0.85
2019-02-05
0.89
2019-02-01
1.04
2019-02-28
16.8517.98-4.49
2019 January21
1.17
2019-01-16
0.56
2019-01-02
0.56
2019-01-02
0.88
2019-01-31
57.14108.930.00
2018 December19
0.80
2018-12-04
0.53
2018-12-24
0.74
2018-12-03
0.57
2018-12-31
-22.978.11-28.38
2018 November21
0.91
2018-11-07
0.72
2018-11-23
0.83
2018-11-01
0.76
2018-11-30
-8.439.64-13.25
2018 October23
1.18
2018-10-04
0.80
2018-10-31
0.96
2018-10-01
0.81
2018-10-31
-15.6322.92-16.67
2018 September19
1.02
2018-09-27
0.88
2018-09-05
0.97
2018-09-04
0.96
2018-09-28
-1.035.15-9.28
2018 August23
1.07
2018-08-07
0.90
2018-08-17
0.99
2018-08-01
0.95
2018-08-31
-4.048.08-9.09
2018 July21
1.12
2018-07-06
0.98
2018-07-30
1.06
2018-07-02
1.00
2018-07-31
-5.665.66-7.55
2018 June21
1.25
2018-06-20
0.80
2018-06-01
0.85
2018-06-01
1.10
2018-06-29
29.4147.06-5.88
2018 May22
0.91
2018-05-24
0.71
2018-05-01
0.78
2018-05-01
0.89
2018-05-31
14.1016.67-8.97
2018 April21
0.86
2018-04-05
0.70
2018-04-06
0.86
2018-04-02
0.79
2018-04-30
-8.140.00-18.60
2018 March21
0.96
2018-03-05
0.81
2018-03-29
0.89
2018-03-01
0.85
2018-03-29
-4.497.87-8.99
2018 February19
0.89
2018-02-28
0.73
2018-02-08
0.77
2018-02-01
0.85
2018-02-28
10.3915.58-5.19
2018 January21
0.91
2018-01-02
0.75
2018-01-25
0.88
2018-01-02
0.78
2018-01-31
-11.363.41-14.77
2017 December20
0.98
2017-12-01
0.83
2017-12-28
0.98
2017-12-01
0.88
2017-12-29
-10.200.00-15.31
2017 November21
0.99
2017-11-29
0.81
2017-11-02
0.85
2017-11-01
0.93
2017-11-30
9.4116.47-4.71
2017 October22
1.13
2017-10-02
0.80
2017-10-26
1.12
2017-10-02
0.85
2017-10-31
-24.110.89-28.57
2017 September20
1.22
2017-09-11
0.95
2017-09-01
0.95
2017-09-01
1.12
2017-09-29
17.8928.420.00
2017 August23
1.16
2017-08-01
0.85
2017-08-29
1.15
2017-08-01
0.92
2017-08-31
-20.000.87-26.09
2017 July20
1.40
2017-07-05
1.00
2017-07-26
1.27
2017-07-03
1.12
2017-07-31
-11.8110.24-21.26
2017 June22
1.43
2017-06-01
1.22
2017-06-29
1.38
2017-06-01
1.28
2017-06-30
-7.253.62-11.59
2017 May22
1.66
2017-05-11
1.21
2017-05-04
1.48
2017-05-01
1.38
2017-05-31
-6.7612.16-18.24
2017 April19
2.05
2017-04-04
1.45
2017-04-28
1.96
2017-04-03
1.49
2017-04-28
-23.984.59-26.02
2017 March23
2.11
2017-03-09
1.83
2017-03-27
1.95
2017-03-01
1.98
2017-03-31
1.548.21-6.15
2017 February19
2.15
2017-02-08
1.66
2017-02-22
2.06
2017-02-01
1.94
2017-02-28
-5.834.37-19.42
2017 January20
2.39
2017-01-04
2.03
2017-01-31
2.22
2017-01-03
2.07
2017-01-31
-6.767.66-8.56
2016 December21
2.57
2016-12-19
1.95
2016-12-01
1.99
2016-12-01
2.17
2016-12-30
9.0529.15-2.01
2016 November21
2.00
2016-11-30
1.12
2016-11-02
1.20
2016-11-01
1.97
2016-11-30
64.1766.67-6.67
2016 October21
1.49
2016-10-10
1.16
2016-10-31
1.33
2016-10-03
1.19
2016-10-31
-10.5312.03-12.78
2016 September21
1.43
2016-09-08
1.30
2016-09-14
1.33
2016-09-01
1.33
2016-09-30
0.007.52-2.26
2016 August23
1.49
2016-08-02
1.22
2016-08-03
1.39
2016-08-01
1.31
2016-08-31
-5.767.19-12.23
2016 July20
1.51
2016-07-28
1.11
2016-07-05
1.14
2016-07-01
1.40
2016-07-29
22.8132.46-2.63
2016 June22
1.50
2016-06-06
1.04
2016-06-27
1.32
2016-06-01
1.16
2016-06-30
-12.1213.64-21.21
2016 May21
1.62
2016-05-20
1.21
2016-05-23
1.47
2016-05-02
1.31
2016-05-31
-10.8810.20-17.69
2016 April21
1.66
2016-04-18
1.33
2016-04-08
1.39
2016-04-01
1.48
2016-04-29
6.4719.42-4.32
2016 March22
1.49
2016-03-18
1.26
2016-03-10
1.44
2016-03-01
1.39
2016-03-31
-3.473.47-12.50
2016 February20
2.20
2016-02-08
1.18
2016-02-12
1.99
2016-02-01
1.41
2016-02-29
-29.1510.55-40.70
2016 January19
2.25
2016-01-05
1.76
2016-01-13
2.18
2016-01-04
2.03
2016-01-29
-6.883.21-19.27
2015 December22
2.50
2015-12-02
1.84
2015-12-18
2.27
2015-12-01
2.17
2015-12-31
-4.4110.13-18.94
2015 November20
2.26
2015-11-30
1.58
2015-11-05
1.83
2015-11-02
2.26
2015-11-30
23.5023.50-13.66
2015 October22
2.31
2015-10-09
1.72
2015-10-02
1.76
2015-10-01
1.81
2015-10-30
2.8431.25-2.27
2015 September21
2.18
2015-09-09
1.73
2015-09-30
2.06
2015-09-01
1.80
2015-09-30
-12.625.83-16.02
2015 August21
2.25
2015-08-17
1.92
2015-08-24
2.16
2015-08-03
2.08
2015-08-31
-3.704.17-11.11
2015 July22
2.59
2015-07-01
1.96
2015-07-09
2.49
2015-07-01
2.15
2015-07-31
-13.654.02-21.29
2015 June22
3.11
2015-06-15
2.36
2015-06-30
2.69
2015-06-01
2.51
2015-06-30
-6.6915.61-12.27
2015 May20
3.14
2015-05-01
2.17
2015-05-26
3.08
2015-05-01
2.68
2015-05-29
-12.991.95-29.55
2015 April21
3.48
2015-04-13
3.02
2015-04-30
3.20
2015-04-01
3.02
2015-04-30
-5.638.75-5.63
2015 March22
3.73
2015-03-02
2.72
2015-03-20
3.58
2015-03-02
3.14
2015-03-31
-12.294.19-24.02
2015 February19
5.13
2015-02-09
3.52
2015-02-23
4.65
2015-02-02
3.58
2015-02-27
-23.0110.32-24.30
2015 January20
5.50
2015-01-02
4.48
2015-01-30
5.50
2015-01-02
4.53
2015-01-30
-17.640.00-18.55
2014 December22
5.79
2014-12-19
4.36
2014-12-02
4.50
2014-12-01
5.50
2014-12-31
22.2228.67-3.11
2014 November19
5.94
2014-11-04
4.23
2014-11-18
5.79
2014-11-03
4.48
2014-11-28
-22.632.59-26.94
2014 October23
5.88
2014-10-29
4.71
2014-10-16
5.33
2014-10-01
5.75
2014-10-31
7.8810.32-11.63
2014 September21
6.32
2014-09-04
4.75
2014-09-02
4.75
2014-09-02
5.35
2014-09-30
12.6333.050.00
2014 August21
5.36
2014-08-11
4.05
2014-08-05
4.23
2014-08-01
4.77
2014-08-29
12.7726.71-4.26
2014 July22
4.72
2014-07-24
4.00
2014-07-09
4.12
2014-07-01
4.21
2014-07-31
2.1814.56-2.91
2014 June21
4.44
2014-06-26
3.75
2014-06-13
4.34
2014-06-02
4.07
2014-06-30
-6.222.30-13.59
2014 May21
5.51
2014-05-02
4.00
2014-05-13
5.32
2014-05-01
4.40
2014-05-30
-17.293.57-24.81
2014 April21
7.42
2014-04-02
5.06
2014-04-29
7.25
2014-04-01
5.30
2014-04-30
-26.902.34-30.21
2014 March21
7.36
2014-03-31
5.23
2014-03-03
5.39
2014-03-03
7.25
2014-03-31
34.5136.55-2.97
2014 February19
6.60
2014-02-03
4.71
2014-02-06
6.60
2014-02-03
5.53
2014-02-28
-16.210.00-28.64
2014 January21
8.11
2014-01-16
6.01
2014-01-27
6.72
2014-01-02
6.59
2014-01-31
-1.9320.68-10.57
2013 December21
7.22
2013-12-23
5.52
2013-12-10
6.22
2013-12-02
6.80
2013-12-31
9.3216.08-11.25
2013 November20
6.71
2013-11-14
4.21
2013-11-01
4.21
2013-11-01
6.21
2013-11-29
47.5159.380.00
2013 October23
4.35
2013-10-25
3.50
2013-10-07
3.75
2013-10-01
4.25
2013-10-31
13.3316.00-6.67
2013 September20
4.44
2013-09-23
3.39
2013-09-27
3.51
2013-09-03
3.76
2013-09-30
7.1226.50-3.42
2013 August22
4.30
2013-08-09
3.08
2013-08-16
3.59
2013-08-01
3.46
2013-08-30
-3.6219.78-14.21
2013 July22
3.69
2013-07-29
2.30
2013-07-17
2.45
2013-07-01
3.44
2013-07-31
40.4150.61-6.12
2013 June20
2.48
2013-06-28
2.00
2013-06-25
2.37
2013-06-03
2.48
2013-06-28
4.644.64-15.61
2013 May22
2.51
2013-05-23
2.23
2013-05-16
2.40
2013-05-01
2.32
2013-05-31
-3.334.58-7.08
2013 April22
2.50
2013-04-10
2.24
2013-04-23
2.40
2013-04-01
2.41
2013-04-30
0.424.17-6.67
2013 March20
2.87
2013-03-04
2.01
2013-03-26
2.76
2013-03-01
2.48
2013-03-28
-10.143.99-27.17
2013 February19
3.09
2013-02-12
1.98
2013-02-06
2.00
2013-02-01
2.81
2013-02-28
40.5054.50-1.00
2013 January21
2.28
2013-01-23
1.60
2013-01-02
1.70
2013-01-02
2.04
2013-01-31
20.0034.12-5.88
2012 December20
1.66
2012-12-31
1.12
2012-12-12
1.45
2012-12-03
1.66
2012-12-31
14.4814.48-22.76
2012 November21
1.87
2012-11-05
1.15
2012-11-16
1.62
2012-11-01
1.47
2012-11-30
-9.2615.43-29.01
2012 October21
1.98
2012-10-01
1.45
2012-10-15
1.98
2012-10-01
1.64
2012-10-31
-17.170.00-26.77
2012 September19
2.05
2012-09-11
1.40
2012-09-10
1.52
2012-09-04
1.98
2012-09-28
30.2634.87-7.89
2012 August23
2.33
2012-08-07
1.44
2012-08-31
2.21
2012-08-01
1.48
2012-08-31
-33.035.43-34.84
2012 July21
2.41
2012-07-16
1.96
2012-07-11
2.15
2012-07-02
2.23
2012-07-31
3.7212.09-8.84
2012 June21
2.30
2012-06-07
1.98
2012-06-18
2.13
2012-06-01
2.20
2012-06-29
3.297.98-7.04
2012 May22
2.35
2012-05-03
1.96
2012-05-22
2.12
2012-05-01
2.15
2012-05-31
1.4210.85-7.55
2012 April20
2.51
2012-04-03
1.90
2012-04-27
2.49
2012-04-02
2.10
2012-04-30
-15.660.80-23.69
2012 March22
2.82
2012-03-09
2.35
2012-03-30
2.42
2012-03-01
2.38
2012-03-30
-1.6516.53-2.89
2012 February20
3.46
2012-02-01
2.20
2012-02-24
3.17
2012-02-01
2.40
2012-02-29
-24.299.15-30.60
2012 January20
3.28
2012-01-27
2.62
2012-01-06
2.96
2012-01-03
3.14
2012-01-31
6.0810.81-11.49
2011 December21
3.03
2011-12-13
2.55
2011-12-21
2.89
2011-12-01
2.95
2011-12-30
2.084.84-11.76
2011 November21
3.20
2011-11-01
2.49
2011-11-23
3.08
2011-11-01
2.90
2011-11-30
-5.843.90-19.16
2011 October21
3.20
2011-10-28
2.34
2011-10-04
2.59
2011-10-03
3.08
2011-10-31
18.9223.55-9.65
2011 September21
3.72
2011-09-01
2.31
2011-09-27
3.72
2011-09-01
2.65
2011-09-30
-28.760.00-37.90
2011 August23
3.86
2011-08-31
2.99
2011-08-08
3.69
2011-08-01
3.78
2011-08-31
2.444.61-18.97
2011 July20
4.10
2011-07-06
3.67
2011-07-29
3.90
2011-07-01
3.67
2011-07-29
-5.905.13-5.90
2011 June22
4.19
2011-06-01
3.65
2011-06-29
4.19
2011-06-01
3.93
2011-06-30
-6.210.00-12.89
2011 May21
4.29
2011-05-19
2.99
2011-05-13
3.64
2011-05-02
4.13
2011-05-31
13.4617.86-17.86
2011 April20
4.11
2011-04-01
3.55
2011-04-20
4.01
2011-04-01
3.67
2011-04-29
-8.482.49-11.47
2011 March23
4.31
2011-03-03
3.69
2011-03-17
4.00
2011-03-01
4.04
2011-03-31
1.007.75-7.75
2011 February19
4.42
2011-02-01
3.71
2011-02-02
4.37
2011-02-01
3.94
2011-02-28
-9.841.14-15.10
2011 January20
4.94
2011-01-31
3.21
2011-01-03
3.32
2011-01-03
4.35
2011-01-31
31.0248.80-3.31
2010 December22
3.46
2010-12-02
3.14
2010-12-15
3.25
2010-12-01
3.34
2010-12-31
2.776.46-3.38
2010 November21
3.56
2010-11-05
3.14
2010-11-29
3.30
2010-11-01
3.19
2010-11-30
-3.337.88-4.85
2010 October21
4.14
2010-10-13
3.11
2010-10-04
3.14
2010-10-01
3.35
2010-10-29
6.6931.85-0.96
2010 September21
3.20
2010-09-29
2.42
2010-09-01
2.46
2010-09-01
3.17
2010-09-30
28.8630.08-1.63
2010 August22
3.24
2010-08-02
2.10
2010-08-26
3.24
2010-08-02
2.44
2010-08-31
-24.690.00-35.19
2010 July21
3.43
2010-07-22
2.74
2010-07-09
3.16
2010-07-01
3.22
2010-07-30
1.908.54-13.29
2010 June22
3.71
2010-06-01
2.84
2010-06-08
3.64
2010-06-01
3.16
2010-06-30
-13.191.92-21.98
2010 May20
5.34
2010-05-03
3.00
2010-05-06
5.33
2010-05-03
3.71
2010-05-28
-30.390.19-43.71
2010 April21
5.43
2010-04-30
4.07
2010-04-23
4.93
2010-04-01
5.33
2010-04-30
8.1110.14-17.44
2010 March23
6.00
2010-03-19
4.52
2010-03-30
5.16
2010-03-01
4.90
2010-03-31
-5.0416.28-12.40
2010 February19
5.69
2010-02-08
4.46
2010-02-03
4.87
2010-02-01
5.16
2010-02-26
5.9516.84-8.42
2010 January19
6.35
2010-01-08
4.37
2010-01-04
4.42
2010-01-04
4.76
2010-01-29
7.6943.67-1.13
2009 December22
4.76
2009-12-22
3.50
2009-12-11
4.05
2009-12-01
4.39
2009-12-31
8.4017.53-13.58
2009 November20
4.13
2009-11-18
3.26
2009-11-30
3.92
2009-11-02
4.02
2009-11-30
2.555.36-16.84
2009 October22
4.15
2009-10-29
3.05
2009-10-16
3.13
2009-10-01
3.81
2009-10-30
21.7332.59-2.56
2009 September21
3.25
2009-09-16
2.89
2009-09-16
3.12
2009-09-01
3.13
2009-09-30
0.324.17-7.37
2009 August21
3.50
2009-08-04
2.68
2009-08-05
3.48
2009-08-03
3.13
2009-08-31
-10.060.57-22.99
2009 July22
3.92
2009-07-01
3.08
2009-07-22
3.78
2009-07-01
3.47
2009-07-31
-8.203.70-18.52
2009 June22
3.82
2009-06-30
3.25
2009-06-02
3.47
2009-06-01
3.75
2009-06-30
8.0710.09-6.34
2009 May20
4.53
2009-05-08
3.40
2009-05-29
4.23
2009-05-01
3.50
2009-05-29
-17.267.09-19.62
2009 April21
4.66
2009-04-03
3.81
2009-04-14
4.39
2009-04-01
4.25
2009-04-30
-3.196.15-13.21
2009 March22
4.90
2009-03-23
2.94
2009-03-09
3.97
2009-03-02
4.41
2009-03-31
11.0823.43-25.94
2009 February19
4.79
2009-02-11
3.81
2009-02-27
4.33
2009-02-02
4.11
2009-02-27
-5.0810.62-12.01
2009 January20
5.67
2009-01-05
3.76
2009-01-29
5.39
2009-01-02
4.45
2009-01-30
-17.445.19-30.24
2008 December22
5.94
2008-12-24
3.20
2008-12-05
3.70
2008-12-01
5.41
2008-12-31
46.2260.54-13.51
2008 November19
4.70
2008-11-04
2.76
2008-11-10
4.40
2008-11-03
3.84
2008-11-28
-12.736.82-37.27
2008 October23
6.00
2008-10-28
3.75
2008-10-10
5.68
2008-10-01
4.44
2008-10-31
-21.835.63-33.98
2008 September21
7.30
2008-09-19
5.05
2008-09-10
6.00
2008-09-02
5.61
2008-09-30
-6.5021.67-15.83
2008 August21
6.45
2008-08-15
4.86
2008-08-05
5.45
2008-08-01
6.00
2008-08-29
10.0918.35-10.83
2008 July22
10.25
2008-07-01
4.48
2008-07-16
9.89
2008-07-01
5.45
2008-07-31
-44.893.64-54.70
2008 June21
12.33
2008-06-02
9.10
2008-06-26
12.21
2008-06-02
10.00
2008-06-30
-18.100.98-25.47
2008 May21
13.35
2008-05-14
10.18
2008-05-06
11.20
2008-05-01
12.15
2008-05-30
8.4819.20-9.11
2008 April22
12.97
2008-04-22
9.01
2008-04-02
9.07
2008-04-01
11.18
2008-04-30
23.2643.00-0.66
2008 March20
10.35
2008-03-05
8.76
2008-03-17
9.10
2008-03-03
9.54
2008-03-31
4.8413.74-3.74
2008 February20
15.36
2008-02-06
6.56
2008-02-07
13.25
2008-02-01
9.02
2008-02-29
-31.9215.92-50.49
2008 January21
20.51
2008-01-03
12.57
2008-01-31
18.62
2008-01-02
13.07
2008-01-31
-29.8110.15-32.49
2007 December8
22.46
2007-12-26
16.86
2007-12-19
17.49
2007-12-19
18.82
2007-12-31
7.6028.42-3.60

OESX best and worst after-hours sessions

This section shows best and worst after-hours sessions of OESX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-021.64
22023-02-21-0.49
32023-02-15-0.50
42023-02-06-0.55
52023-02-01-0.58
PositionDatePercentage
12023-01-245.42
22023-01-103.19
32023-01-251.75
42023-02-021.64
52023-01-261.21
62023-01-091.06
72023-01-270.60
82023-01-050.53
92023-01-110.52
102023-01-120.51
112023-02-21-0.49
122023-02-15-0.50
132023-01-04-0.54
142023-01-19-0.54
152023-02-06-0.55
162023-02-01-0.58
172023-01-31-0.60
182023-02-22-0.99
192023-01-06-1.06
202023-02-03-1.10
212023-02-08-1.10
222023-02-17-1.95
232023-02-07-2.16
242023-01-20-2.17
252023-02-10-2.19
262023-01-13-2.48
272023-01-18-2.63
282023-02-14-2.67
292023-02-16-3.32
302023-01-23-5.03
PositionDatePercentage
12019-01-1522.22
22019-05-1721.48
32019-11-0519.78
42019-04-0214.58
52019-01-1012.50
62019-06-0311.00
72019-08-028.07
82018-12-177.81
92020-11-066.57
102020-03-126.44
112020-04-036.44
122018-09-116.38
132022-05-245.99
142022-06-135.45
152023-01-245.42
162018-11-155.33
172018-04-235.13
182020-05-155.09
192018-06-064.88
202018-02-284.71
212018-05-304.71
222018-06-194.67
232018-05-234.60
242019-02-144.49
252018-03-054.40
262021-03-084.39
272020-03-234.27
282020-11-054.24
292021-04-204.10
302020-04-094.01
312018-11-164.00
322019-06-103.96
332019-04-043.94
342018-04-103.90
352020-07-023.85
362020-01-283.73
372018-07-033.70
382018-04-173.66
392018-12-213.64
402022-05-163.63
412019-01-113.57
422018-12-243.51
432019-02-013.49
442019-01-143.49
452022-10-143.47
462018-06-083.45
472020-10-213.45
482020-12-083.43
492022-01-193.32
502020-06-023.31
512020-06-013.28
522018-10-263.26
532018-08-293.26
542018-06-133.23
552023-01-103.19
562018-09-073.19
572019-04-113.18
582018-08-103.16
592019-02-203.16
602018-08-303.13
612018-08-083.09
622018-09-273.09
632018-08-093.09
642021-04-153.09
652020-10-083.08
662020-01-173.07
672018-09-133.06
682022-10-103.05
692018-10-163.03
702018-07-093.00
712019-02-263.00
722020-04-272.99
732021-02-262.98
742021-09-172.96
752022-10-172.94
762018-07-102.94
772020-10-092.93
782020-04-162.92
792020-07-012.87
802022-04-202.83
812020-05-222.80
822022-08-222.76
832020-03-242.75
842020-04-232.72
852019-09-032.71
862020-03-192.69
872020-04-012.69
882022-04-142.67
892018-05-022.67
902018-05-012.67
912022-05-262.62
922019-06-072.60
932020-11-102.56
942019-04-242.53
952020-04-282.51
962021-05-132.49
972019-05-022.48
982018-10-312.47
992018-11-132.47
1002021-03-102.42
PositionDatePercentage
12019-01-1522.22
22019-05-1721.48
32019-11-0519.78
42016-11-0218.80
52019-04-0214.58
62014-04-1514.02
72019-01-1012.50
82019-06-0311.00
92013-11-0610.75
102017-11-0110.47
112014-02-249.56
122017-08-289.30
132017-02-079.14
142016-10-138.15
152019-08-028.07
162016-07-057.81
172018-12-177.81
182015-05-267.69
192014-02-117.24
202016-02-026.80
212017-08-176.74
222020-11-066.57
232016-02-116.45
242020-04-036.44
252020-03-126.44
262016-07-276.43
272018-09-116.38
282015-01-206.21
292014-12-226.02
302022-05-245.99
312017-08-295.81
322016-02-195.60
332022-06-135.45
342023-01-245.42
352017-11-305.38
362018-11-155.33
372016-05-045.19
382013-12-195.15
392018-04-235.13
402020-05-155.09
412016-05-105.07
422016-02-125.00
432016-02-224.92
442016-04-044.90
452018-06-064.88
462017-05-124.76
472013-08-164.75
482014-02-064.74
492017-08-244.71
502018-02-284.71
512018-05-304.71
522018-06-194.67
532017-09-014.63
542018-05-234.60
552015-11-134.59
562019-02-144.49
572017-10-234.44
582016-10-124.41
592018-03-054.40
602021-03-084.39
612013-07-314.36
622020-03-234.27
632020-11-054.24
642014-07-034.24
652015-12-014.17
662016-07-154.17
672015-12-214.17
682013-05-224.15
692016-06-174.10
702021-04-204.10
712016-12-014.06
722013-09-094.04
732020-04-094.01
742018-11-164.00
752013-12-203.96
762019-06-103.96
772019-04-043.94
782018-04-103.90
792017-05-223.85
802020-07-023.85
812016-11-113.80
822017-07-243.77
832018-02-093.75
842020-01-283.73
852016-03-113.73
862015-06-293.73
872015-08-033.72
882018-07-033.70
892018-01-263.70
902016-10-143.68
912018-04-173.66
922018-12-213.64
932017-09-213.64
942013-09-133.63
952013-12-113.63
962022-05-163.63
972016-04-013.62
982016-06-073.62
992019-01-113.57
1002017-10-253.53
PositionDatePercentage
12019-01-1522.22
22019-05-1721.48
32019-11-0519.78
42016-11-0218.80
52007-12-2416.13
62011-05-1815.06
72019-04-0214.58
82014-04-1514.02
92019-01-1012.50
102010-07-2112.46
112008-04-1411.28
122019-06-0311.00
132013-11-0610.75
142017-11-0110.47
152008-01-1110.00
162014-02-249.56
172017-08-289.30
182017-02-079.14
192011-08-108.28
202008-04-218.17
212016-10-138.15
222008-02-208.12
232019-08-028.07
242008-09-238.02
252016-07-057.81
262018-12-177.81
272015-05-267.69
282014-02-117.24
292010-05-076.98
302016-02-026.80
312017-08-176.74
322020-11-066.57
332016-02-116.45
342020-03-126.44
352020-04-036.44
362016-07-276.43
372018-09-116.38
382015-01-206.21
392008-05-216.21
402011-01-246.16
412008-10-106.10
422014-12-226.02
432022-05-245.99
442008-07-175.91
452017-08-295.81
462009-08-075.78
472016-02-195.60
482022-06-135.45
492023-01-245.42
502017-11-305.38
512018-11-155.33
522016-05-045.19
532013-12-195.15
542018-04-235.13
552011-02-185.10
562020-05-155.09
572016-05-105.07
582013-01-045.03
592016-02-125.00
602016-02-224.92
612010-07-024.92
622016-04-044.90
632018-06-064.88
642009-01-274.87
652017-05-124.76
662013-08-164.75
672008-12-234.74
682014-02-064.74
692010-11-184.73
702018-02-284.71
712018-05-304.71
722017-08-244.71
732010-05-264.69
742008-04-024.68
752018-06-194.67
762017-09-014.63
772012-03-304.62
782018-05-234.60
792015-11-134.59
802009-11-034.52
812019-02-144.49
822017-10-234.44
832016-10-124.41
842018-03-054.40
852021-03-084.39
862013-07-314.36
872020-03-234.27
882020-11-054.24
892014-07-034.24
902012-09-204.19
912015-12-214.17
922015-12-014.17
932016-07-154.17
942013-05-224.15
952016-06-174.10
962021-04-204.10
972008-09-194.08
982009-03-304.07
992010-05-254.07
1002016-12-014.06
PositionDatePercentage
12023-02-16-3.32
22023-02-14-2.67
32023-02-10-2.19
42023-02-07-2.16
52023-02-17-1.95
PositionDatePercentage
12023-01-23-5.03
22023-02-16-3.32
32023-02-14-2.67
42023-01-18-2.63
52023-01-13-2.48
62023-02-10-2.19
72023-01-20-2.17
82023-02-07-2.16
92023-02-17-1.95
102023-02-08-1.10
112023-02-03-1.10
122023-01-06-1.06
132023-02-22-0.99
142023-01-31-0.60
152023-02-01-0.58
162023-02-06-0.55
172023-01-04-0.54
182023-01-19-0.54
192023-02-15-0.50
202023-02-21-0.49
212023-01-120.51
222023-01-110.52
232023-01-050.53
242023-01-270.60
252023-01-091.06
262023-01-261.21
272023-02-021.64
282023-01-251.75
292023-01-103.19
302023-01-245.42
PositionDatePercentage
12022-08-02-13.42
22022-01-18-13.28
32021-06-01-10.53
42020-03-11-9.75
52020-03-06-8.19
62020-02-27-7.61
72019-01-08-7.41
82019-01-16-7.07
92018-12-04-6.85
102020-02-26-6.29
112018-04-24-6.25
122018-10-30-5.88
132018-12-14-5.88
142022-08-19-5.37
152020-04-14-5.21
162020-09-23-5.21
172021-11-09-5.04
182023-01-23-5.03
192020-02-21-4.95
202018-05-31-4.49
212019-01-25-4.44
222022-09-09-4.05
232019-01-07-4.00
242020-03-13-3.94
252020-03-17-3.94
262020-10-14-3.87
272018-08-07-3.85
282018-05-07-3.80
292018-11-21-3.75
302018-04-06-3.75
312018-04-13-3.70
322018-06-29-3.64
332020-10-27-3.62
342018-06-21-3.57
352020-05-01-3.52
362020-06-10-3.44
372018-10-04-3.42
382021-05-10-3.41
392018-03-21-3.41
402023-02-16-3.32
412021-04-06-3.30
422019-05-28-3.29
432022-01-21-3.16
442018-09-04-3.09
452019-05-10-3.05
462018-08-23-3.00
472018-08-22-3.00
482019-02-25-2.94
492020-03-05-2.88
502019-01-04-2.86
512020-10-23-2.78
522020-12-18-2.77
532020-09-18-2.73
542020-03-31-2.70
552020-08-04-2.68
562023-02-14-2.67
572021-07-16-2.65
582018-11-27-2.63
592023-01-18-2.63
602020-10-01-2.63
612018-11-30-2.63
622018-12-03-2.56
632018-11-23-2.56
642022-02-18-2.56
652020-03-04-2.53
662018-04-09-2.50
672021-08-18-2.49
682023-01-13-2.48
692019-05-03-2.44
702018-11-19-2.44
712022-10-11-2.44
722022-11-08-2.42
732022-07-25-2.39
742021-03-24-2.36
752022-07-22-2.36
762021-07-07-2.34
772021-02-22-2.30
782022-03-17-2.28
792022-12-02-2.28
802021-01-21-2.27
812019-02-04-2.27
822018-03-23-2.27
832021-02-17-2.23
842022-11-01-2.22
852021-05-18-2.21
862019-04-01-2.20
872023-02-10-2.19
882020-03-26-2.18
892023-01-20-2.17
902018-10-19-2.17
912023-02-07-2.16
922020-03-20-2.14
932020-03-10-2.14
942022-05-23-2.11
952018-09-18-2.06
962022-12-23-2.05
972020-06-12-1.99
982022-07-20-1.95
992023-02-17-1.95
1002022-09-28-1.94
PositionDatePercentage
12014-11-04-24.58
22014-02-05-18.49
32016-02-09-14.29
42022-08-02-13.42
52022-01-18-13.28
62016-08-02-13.10
72014-05-12-12.45
82021-06-01-10.53
92020-03-11-9.75
102015-07-08-9.26
112020-03-06-8.19
122015-02-09-8.00
132020-02-27-7.61
142014-04-02-7.58
152019-01-08-7.41
162019-01-16-7.07
172013-10-11-6.92
182018-12-04-6.85
192017-10-24-6.74
202020-02-26-6.29
212018-04-24-6.25
222018-12-14-5.88
232018-10-30-5.88
242018-01-02-5.62
252017-04-25-5.59
262022-08-19-5.37
272015-08-21-5.31
282017-05-25-5.26
292015-02-19-5.24
302020-09-23-5.21
312020-04-14-5.21
322014-05-08-5.17
332021-11-09-5.04
342023-01-23-5.03
352020-02-21-4.95
362015-06-26-4.85
372018-02-23-4.71
382015-02-11-4.67
392018-05-31-4.49
402013-08-01-4.44
412019-01-25-4.44
422017-01-05-4.39
432015-08-19-4.31
442016-06-23-4.17
452014-08-04-4.16
462022-09-09-4.05
472019-01-07-4.00
482020-03-13-3.94
492020-03-17-3.94
502018-02-08-3.90
512020-10-14-3.87
522016-05-20-3.85
532018-08-07-3.85
542015-10-01-3.85
552018-05-07-3.80
562018-11-21-3.75
572018-04-06-3.75
582018-04-13-3.70
592013-07-16-3.69
602018-06-29-3.64
612020-10-27-3.62
622015-06-22-3.60
632018-02-15-3.57
642018-06-21-3.57
652020-05-01-3.52
662013-03-11-3.52
672013-07-30-3.49
682018-01-16-3.45
692020-06-10-3.44
702018-10-04-3.42
712017-12-08-3.41
722014-08-05-3.41
732021-05-10-3.41
742017-11-09-3.41
752017-11-08-3.41
762018-03-21-3.41
772017-11-07-3.41
782015-09-22-3.38
792015-07-24-3.38
802017-12-14-3.37
812023-02-16-3.32
822021-04-06-3.30
832014-11-07-3.30
842019-05-28-3.29
852013-03-28-3.23
862017-08-25-3.23
872017-11-24-3.23
882017-12-05-3.19
892022-01-21-3.16
902017-08-11-3.12
912018-09-04-3.09
922016-05-13-3.05
932019-05-10-3.05
942013-08-27-3.01
952017-08-08-3.00
962018-08-22-3.00
972018-08-23-3.00
982016-06-09-2.96
992017-06-08-2.96
1002019-02-25-2.94
PositionDatePercentage
12008-07-15-47.56
22008-02-06-45.03
32014-11-04-24.58
42014-02-05-18.49
52010-04-22-18.44
62010-05-13-16.94
72016-02-09-14.29
82022-08-02-13.42
92022-01-18-13.28
102016-08-02-13.10
112014-05-12-12.45
122010-03-18-12.41
132010-05-12-11.57
142021-06-01-10.53
152020-03-11-9.75
162015-07-08-9.26
172008-11-17-9.06
182011-08-04-8.98
192020-03-06-8.19
202012-12-28-8.05
212015-02-09-8.00
222020-02-27-7.61
232014-04-02-7.58
242008-06-13-7.54
252019-01-08-7.41
262012-11-06-7.30
272019-01-16-7.07
282013-10-11-6.92
292018-12-04-6.85
302012-03-07-6.75
312017-10-24-6.74
322011-11-22-6.74
332008-10-23-6.31
342020-02-26-6.29
352018-04-24-6.25
362018-10-30-5.88
372018-12-14-5.88
382012-08-29-5.73
392009-01-16-5.71
402018-01-02-5.62
412017-04-25-5.59
422008-01-18-5.48
432022-08-19-5.37
442015-08-21-5.31
452017-05-25-5.26
462015-02-19-5.24
472020-04-14-5.21
482020-09-23-5.21
492014-05-08-5.17
502010-05-03-5.09
512021-11-09-5.04
522023-01-23-5.03
532008-05-14-4.99
542020-02-21-4.95
552008-03-31-4.93
562008-11-10-4.92
572008-12-24-4.90
582015-06-26-4.85
592012-01-27-4.79
602011-08-05-4.78
612018-02-23-4.71
622008-10-21-4.71
632015-02-11-4.67
642018-05-31-4.49
652012-06-07-4.48
662019-01-25-4.44
672013-08-01-4.44
682017-01-05-4.39
692015-08-19-4.31
702012-10-17-4.29
712011-11-15-4.26
722009-04-13-4.18
732016-06-23-4.17
742011-08-08-4.17
752014-08-04-4.16
762011-05-24-4.08
772022-09-09-4.05
782019-01-07-4.00
792020-03-17-3.94
802020-03-13-3.94
812010-05-04-3.92
822012-08-30-3.92
832018-02-08-3.90
842011-09-26-3.88
852020-10-14-3.87
862016-05-20-3.85
872015-10-01-3.85
882018-08-07-3.85
892018-05-07-3.80
902010-02-03-3.76
912018-04-06-3.75
922018-11-21-3.75
932018-04-13-3.70
942013-07-16-3.69
952008-11-28-3.65
962018-06-29-3.64
972020-10-27-3.62
982015-06-22-3.60
992018-02-15-3.57
1002012-12-13-3.57

OESX best and worst intraday sessions

This section shows best and worst intraday sessions of OESX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-159.89
22023-02-027.02
32023-02-166.03
42023-02-014.24
52023-02-133.35
PositionDatePercentage
12023-02-159.89
22023-02-027.02
32023-02-166.03
42023-02-014.24
52023-02-133.35
62023-01-133.06
72023-02-092.23
82023-02-072.21
92023-01-042.20
102023-02-211.99
112023-02-061.68
122023-01-051.08
132023-02-141.08
142023-01-121.04
152023-01-200.55
162023-01-090.53
172023-01-060.53
182023-01-170.51
192023-02-230.50
202023-02-170.49
212023-01-19-0.54
222023-01-23-0.56
232023-01-30-0.60
242023-01-27-0.60
252023-02-22-0.98
262023-01-11-1.03
272023-01-10-1.05
282023-01-03-2.15
292023-01-25-2.29
302023-01-24-2.35
312023-02-03-2.69
322023-01-18-4.04
332023-01-26-5.17
PositionDatePercentage
12019-01-0219.64
22019-06-0618.11
32019-05-2015.47
42019-04-0312.73
52020-08-0612.56
62019-01-0812.50
72022-10-1211.88
82019-06-0411.71
92019-02-0611.11
102018-10-0310.58
112019-01-0710.29
122019-11-1810.17
132023-02-159.89
142020-08-199.81
152019-04-099.72
162020-09-099.66
172022-01-319.15
182020-09-019.02
192022-02-248.90
202018-09-068.89
212018-12-068.82
222020-02-048.82
232021-03-098.67
242020-01-168.63
252022-10-068.50
262020-01-138.36
272018-06-148.33
282019-06-128.33
292019-04-088.27
302020-02-288.24
312019-01-098.00
322019-07-297.93
332019-04-027.87
342020-05-047.74
352022-04-197.72
362020-09-257.46
372019-08-067.35
382020-06-197.27
392021-01-287.22
402020-03-207.21
412020-09-107.15
422018-06-207.14
432019-07-117.14
442020-11-197.11
452023-02-027.02
462019-11-147.02
472019-05-247.00
482020-03-256.97
492020-03-166.94
502018-03-026.90
512022-08-246.90
522020-09-186.84
532022-07-136.67
542019-08-076.53
552020-12-176.50
562021-01-076.49
572020-02-136.38
582022-01-116.36
592019-12-066.29
602018-10-016.25
612020-03-246.14
622022-11-296.09
632020-03-196.07
642020-01-176.05
652020-04-286.04
662023-02-166.03
672020-12-306.00
682022-07-215.97
692020-03-065.94
702019-01-035.88
712021-08-235.88
722020-02-275.82
732020-08-035.81
742022-08-255.81
752020-04-295.78
762020-01-295.62
772021-03-115.55
782022-05-265.53
792022-11-235.52
802021-11-295.51
812022-03-085.48
822018-12-035.41
832020-01-105.37
842018-12-275.36
852021-12-085.34
862018-04-255.33
872021-11-085.30
882018-09-215.21
892022-01-065.19
902021-03-305.18
912021-05-265.15
922018-11-195.13
932021-01-065.11
942018-07-305.10
952021-03-195.07
962018-04-055.06
972022-05-175.06
982018-08-015.05
992020-08-105.00
1002018-08-065.00
PositionDatePercentage
12014-09-0422.02
22014-11-0520.54
32014-08-0520.24
42019-01-0219.64
52019-06-0618.11
62014-05-1316.67
72019-05-2015.47
82015-07-0915.31
92015-11-1014.62
102014-05-2114.32
112017-09-0113.68
122013-08-0212.79
132019-04-0312.73
142013-03-2812.73
152020-08-0612.56
162019-01-0812.50
172013-12-1612.21
182013-10-1412.12
192016-08-0311.90
202022-10-1211.88
212019-06-0411.71
222013-07-2911.38
232014-12-1511.33
242016-07-0511.30
252019-02-0611.11
262018-10-0310.58
272019-01-0710.29
282019-11-1810.17
292013-07-2210.12
302015-05-2710.08
312023-02-159.89
322013-06-269.81
332020-08-199.81
342016-11-149.76
352019-04-099.72
362020-09-099.66
372013-07-269.31
382022-01-319.15
392015-10-059.09
402013-11-089.09
412020-09-019.02
422022-02-248.90
432018-09-068.89
442020-02-048.82
452013-10-108.82
462018-12-068.82
472013-07-238.73
482021-03-098.67
492020-01-168.63
502022-10-068.50
512020-01-138.36
522018-06-148.33
532019-06-128.33
542019-04-088.27
552020-02-288.24
562018-02-098.11
572015-12-228.00
582015-07-278.00
592019-01-098.00
602015-12-317.96
612019-07-297.93
622016-11-297.91
632019-04-027.87
642014-10-167.86
652017-02-067.78
662020-05-047.74
672022-04-197.72
682014-07-247.59
692014-05-097.50
702020-09-257.46
712019-08-067.35
722014-10-207.34
732020-06-197.27
742016-10-057.25
752013-11-047.23
762021-01-287.22
772020-03-207.21
782020-09-107.15
792018-06-207.14
802019-07-117.14
812015-03-237.12
822020-11-197.11
832015-06-027.04
842023-02-027.02
852019-11-147.02
862019-05-247.00
872020-03-256.97
882020-03-166.94
892017-10-136.93
902022-08-246.90
912018-03-026.90
922013-11-226.89
932016-05-246.87
942015-10-026.86
952020-09-186.84
962016-12-026.83
972014-03-056.71
982015-11-066.67
992013-11-136.67
1002022-07-136.67
PositionDatePercentage
12008-07-1631.71
22010-04-2325.31
32008-09-1823.18
42007-12-1922.41
52014-09-0422.02
62008-12-2322.00
72012-12-3121.17
82014-11-0520.54
92014-08-0520.24
102009-03-1019.93
112013-01-2319.76
122019-01-0219.64
132009-11-3019.29
142019-06-0618.11
152008-01-0916.71
162014-05-1316.67
172012-09-1116.15
182019-05-2015.47
192009-10-2915.45
202010-01-0715.34
212015-07-0915.31
222015-11-1014.62
232013-02-1114.62
242009-12-2114.46
252013-02-0714.35
262014-05-2114.32
272008-11-1313.93
282017-09-0113.68
292010-05-1313.08
302011-12-2112.94
312013-08-0212.79
322019-04-0312.73
332013-03-2812.73
342009-01-3012.66
352020-08-0612.56
362019-01-0812.50
372011-08-0812.37
382008-02-2812.28
392013-12-1612.21
402009-06-2612.17
412013-10-1412.12
422010-01-0612.04
432016-08-0311.90
442022-10-1211.88
452019-06-0411.71
462008-04-0311.62
472008-11-2111.48
482008-03-0311.43
492013-07-2911.38
502014-12-1511.33
512016-07-0511.30
522019-02-0611.11
532011-10-2811.07
542009-10-2810.63
552009-03-2310.63
562018-10-0310.58
572019-01-0710.29
582012-12-1310.24
592019-11-1810.17
602012-12-1710.14
612013-07-2210.12
622015-05-2710.08
632008-12-1610.03
642023-02-159.89
652020-08-199.81
662013-06-269.81
672008-08-119.79
682016-11-149.76
692019-04-099.72
702020-09-099.66
712008-10-289.61
722008-10-209.51
732010-02-049.47
742013-07-269.31
752022-01-319.15
762008-12-059.15
772015-10-059.09
782013-11-089.09
792020-09-019.02
802022-02-248.90
812018-09-068.89
822008-12-178.83
832020-02-048.82
842013-10-108.82
852018-12-068.82
862013-07-238.73
872012-12-128.70
882021-03-098.67
892008-12-308.66
902020-01-168.63
912009-02-248.54
922012-03-088.51
932022-10-068.50
942011-11-238.43
952008-05-138.41
962009-03-128.38
972020-01-138.36
982011-01-258.35
992008-12-088.33
1002019-06-128.33
PositionDatePercentage
12023-02-03-2.69
22023-02-22-0.98
32023-02-170.49
42023-02-230.50
52023-02-141.08
PositionDatePercentage
12023-01-26-5.17
22023-01-18-4.04
32023-02-03-2.69
42023-01-24-2.35
52023-01-25-2.29
62023-01-03-2.15
72023-01-10-1.05
82023-01-11-1.03
92023-02-22-0.98
102023-01-27-0.60
112023-01-30-0.60
122023-01-23-0.56
132023-01-19-0.54
142023-02-170.49
152023-02-230.50
162023-01-170.51
172023-01-060.53
182023-01-090.53
192023-01-200.55
202023-01-121.04
212023-02-141.08
222023-01-051.08
232023-02-061.68
242023-02-211.99
252023-01-042.20
262023-02-072.21
272023-02-092.23
282023-01-133.06
292023-02-133.35
302023-02-014.24
312023-02-166.03
322023-02-027.02
332023-02-159.89
PositionDatePercentage
12019-08-05-21.84
22020-03-18-17.60
32019-11-19-17.16
42019-11-06-16.82
52020-01-23-14.60
62020-09-23-13.10
72020-04-21-12.12
82022-08-03-12.00
92019-06-07-11.22
102018-12-18-10.14
112019-01-16-10.00
122020-03-12-9.70
132020-03-30-9.43
142020-12-16-9.20
152021-12-01-8.97
162021-02-11-8.83
172022-06-13-8.60
182019-06-17-8.33
192021-12-13-8.00
202020-07-13-7.84
212019-05-14-7.55
222020-06-04-7.50
232020-12-02-7.50
242020-01-27-7.50
252018-07-09-7.41
262022-11-07-7.39
272020-06-05-7.38
282018-10-29-7.37
292019-03-22-7.22
302020-04-01-7.22
312018-09-10-7.22
322022-01-20-7.02
332019-02-07-7.00
342018-09-17-6.86
352020-06-11-6.85
362018-05-29-6.74
372021-03-16-6.72
382020-06-09-6.67
392019-01-11-6.67
402018-06-21-6.67
412021-03-23-6.52
422022-05-24-6.47
432020-02-26-6.47
442020-09-08-6.42
452020-05-13-6.41
462020-10-16-6.38
472018-09-05-6.38
482019-09-05-6.32
492022-03-11-6.29
502018-11-15-6.25
512021-01-29-6.23
522021-03-08-6.18
532020-11-04-6.12
542021-01-27-6.08
552020-02-19-6.08
562020-05-12-6.02
572019-08-19-6.00
582021-02-25-5.90
592018-04-18-5.88
602019-07-08-5.84
612018-07-27-5.77
622018-06-06-5.75
632022-03-14-5.70
642021-03-04-5.68
652022-12-28-5.67
662022-05-25-5.65
672020-02-20-5.64
682021-07-06-5.63
692021-03-29-5.56
702021-04-16-5.54
712021-11-18-5.52
722022-02-11-5.49
732019-11-20-5.48
742020-09-11-5.43
752020-05-01-5.41
762022-01-25-5.36
772019-09-04-5.28
782020-10-19-5.28
792022-05-18-5.26
802021-03-24-5.26
812018-03-06-5.26
822021-01-08-5.26
832022-06-10-5.22
842021-02-10-5.19
852023-01-26-5.17
862020-03-09-5.16
872021-03-03-5.15
882019-01-22-5.15
892021-08-16-5.12
902021-11-19-5.10
912018-10-25-5.10
922018-12-26-5.08
932022-12-21-5.07
942018-11-16-5.06
952022-10-17-5.03
962021-03-02-5.02
972022-01-18-5.00
982018-08-10-5.00
992019-07-10-4.95
1002020-06-18-4.93
PositionDatePercentage
12016-02-10-23.89
22019-08-05-21.84
32020-03-18-17.60
42019-11-19-17.16
52019-11-06-16.82
62020-01-23-14.60
72020-09-23-13.10
82020-04-21-12.12
92022-08-03-12.00
102015-05-22-11.86
112016-07-06-11.59
122019-06-07-11.22
132015-10-12-11.01
142014-04-16-10.52
152018-12-18-10.14
162017-01-09-10.00
172019-01-16-10.00
182020-03-12-9.70
192015-01-30-9.58
202017-11-02-9.47
212020-03-30-9.43
222017-05-16-9.33
232020-12-16-9.20
242016-02-12-9.09
252021-12-01-8.97
262015-07-08-8.86
272017-02-08-8.84
282021-02-11-8.83
292016-02-11-8.82
302015-05-20-8.77
312015-11-05-8.70
322022-06-13-8.60
332017-08-29-8.51
342016-01-13-8.42
352014-12-29-8.38
362019-06-17-8.33
372021-12-13-8.00
382014-11-06-7.96
392020-07-13-7.84
402013-03-18-7.82
412013-06-06-7.79
422015-12-02-7.60
432016-02-22-7.58
442014-05-07-7.55
452019-05-14-7.55
462014-01-24-7.53
472020-12-02-7.50
482020-01-27-7.50
492020-06-04-7.50
502018-07-09-7.41
512013-12-18-7.39
522022-11-07-7.39
532020-06-05-7.38
542013-08-14-7.37
552013-10-15-7.37
562018-10-29-7.37
572015-02-12-7.35
582016-03-10-7.30
592014-05-15-7.28
602020-04-01-7.22
612018-09-10-7.22
622017-10-23-7.22
632019-03-22-7.22
642017-02-02-7.11
652015-11-04-7.11
662013-02-25-7.04
672022-01-20-7.02
682015-02-27-7.01
692019-02-07-7.00
702017-07-10-6.98
712014-11-07-6.95
722018-09-17-6.86
732020-06-11-6.85
742016-10-14-6.85
752014-05-30-6.78
762018-05-29-6.74
772021-03-16-6.72
782017-02-09-6.67
792014-01-21-6.67
802018-06-21-6.67
812019-01-11-6.67
822020-06-09-6.67
832014-01-17-6.61
842015-06-16-6.60
852017-10-16-6.54
862021-03-23-6.52
872016-06-21-6.50
882022-05-24-6.47
892020-02-26-6.47
902020-09-08-6.42
912020-05-13-6.41
922018-09-05-6.38
932020-10-16-6.38
942014-05-27-6.34
952019-09-05-6.32
962016-05-03-6.29
972022-03-11-6.29
982015-04-17-6.27
992014-05-08-6.26
1002018-11-15-6.25
PositionDatePercentage
12016-02-10-23.89
22019-08-05-21.84
32020-03-18-17.60
42019-11-19-17.16
52019-11-06-16.82
62008-11-04-16.09
72008-11-05-16.00
82020-01-23-14.60
92008-10-02-14.55
102020-09-23-13.10
112010-10-27-12.50
122020-04-21-12.12
132022-08-03-12.00
142015-05-22-11.86
152016-07-06-11.59
162012-08-29-11.30
172019-06-07-11.22
182015-10-12-11.01
192008-09-24-10.92
202011-11-03-10.77
212011-02-02-10.70
222014-04-16-10.52
232008-07-18-10.23
242018-12-18-10.14
252017-01-09-10.00
262019-01-16-10.00
272008-01-07-9.91
282009-03-03-9.73
292020-03-12-9.70
302010-06-21-9.62
312015-01-30-9.58
322017-11-02-9.47
332020-03-30-9.43
342009-08-05-9.36
352017-05-16-9.33
362020-12-16-9.20
372009-01-09-9.11
382016-02-12-9.09
392009-07-17-9.07
402010-06-24-8.99
412021-12-01-8.97
422009-03-09-8.90
432015-07-08-8.86
442017-02-08-8.84
452021-02-11-8.83
462007-12-26-8.82
472016-02-11-8.82
482008-01-25-8.79
492015-05-20-8.77
502015-11-05-8.70
512009-09-16-8.67
522022-06-13-8.60
532008-01-18-8.58
542010-05-06-8.54
552009-03-05-8.51
562017-08-29-8.51
572010-07-22-8.45
582016-01-13-8.42
592010-01-11-8.42
602014-12-29-8.38
612009-03-30-8.33
622019-06-17-8.33
632008-12-03-8.15
642010-07-06-8.13
652012-11-15-8.07
662013-01-18-8.06
672008-01-14-8.01
682021-12-13-8.00
692010-05-18-7.98
702014-11-06-7.96
712012-05-22-7.91
722020-07-13-7.84
732008-04-08-7.83
742013-03-18-7.82
752013-06-06-7.79
762009-11-04-7.63
772013-01-16-7.61
782015-12-02-7.60
792011-11-02-7.59
802016-02-22-7.58
812010-07-16-7.58
822019-05-14-7.55
832014-05-07-7.55
842014-01-24-7.53
852020-01-27-7.50
862020-12-02-7.50
872020-06-04-7.50
882013-02-12-7.44
892010-06-01-7.42
902018-07-09-7.41
912008-01-11-7.41
922013-12-18-7.39
932022-11-07-7.39
942020-06-05-7.38
952013-08-14-7.37
962018-10-29-7.37
972013-10-15-7.37
982015-02-12-7.35
992010-06-04-7.35
1002008-02-26-7.33
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:59
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OESX Logo, Orion Energy Systems Inc Logo
OESX information
  • Full title
    Orion Energy Systems Inc
  • First trading day
    2007-12-19
  • Last trading day
    2023-02-23
  • Total trading days
    3,823
  • Last close price
    2.01 (+1.00%)
  • Market cap
    327M
  • Stock Exchange
    NasdaqCM
  • Sector
    Consumer Durables
  • Industry
    Building Products
  • OESX CEO
    Mr. Michael Altschaefl
  • Full-time employees
    176
  • Address
    2210 Woodland Dr
    Manitowoc
    WISCONSIN
    54220
  • Website
    https://www.orionlighting.com/
  • Phone number
    18006609340
  • Description
    Orion Energy Systems, Inc. researches, designs, develops, manufactures, implements, markets, and sells energy management systems for the commercial office and retail, area lighting, and industrial markets in North America. The company operates in three segments: Orion U.S. Markets Division, Orion Engineered Systems Division, and Orion Distribution Services Division. It offers interior light emitting diode (LED) high bay fixtures; smart building control systems, which provide lighting control options and data intelligence capabilities for building managers; and LED troffer door retrofit for use in office or retail grid ceilings. The company also offers various other LED, HIF, and induction fixtures for lighting and energy management needs comprising fixtures for agribusinesses, parking lots, roadways, retail, mezzanine, outdoor applications, and private label resale. In addition, it provides lighting-related energy management services, such as site assessment, site field verification, utility incentive and government subsidy management, engineering design, project management, and installation; and sells and distributes replacement lamps and fixture components into the after-market. The company serves customers directly; and through independent sales agencies and distributors, and energy contractors and electrical service companies. Orion Energy Systems, Inc. was founded in 1996 and is headquartered in Manitowoc, Wisconsin.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
167 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...