OESX stock overview
Orion Energy Systems Inc
- OESX IPO: 2007-12-19
- 2.01 (+1.00%)
- 327M market cap
- 3,823 trading days in total
- OESX Latest trading day: 2023-02-23
- NasdaqCM
- Consumer Durables
- Building Products
- Mr. Michael Altschaefl
- 176 full-time employees
- Manitowoc, WISCONSIN
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
OESX Latest trading days
This table contains the list of 500 latest trading days of OESX.
Trading dates ranges from 2018-02-26 to 2023-02-23.
Trading dates ranges from 2018-02-26 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 3.47 | 0.01 | -0.22 | 162,297 | 3.48 | 3.56 | 3.39 | 4.72 | -0.17 | -0.05 | |
3823 | 2023-02-23 | 2.01 | 0.01 | -0.50 | 10,379 | 2.00 | 2.03 | 1.95 | 4.00 | 0.50 | 0.00 |
3822 | 2023-02-22 | 2.02 | 0.03 | -1.46 | 25,440 | 2.04 | 2.07 | 2.00 | 3.43 | -0.98 | -0.99 |
3821 | 2023-02-21 | 2.05 | 0.00 | 0.00 | 24,603 | 2.01 | 2.08 | 2.00 | 3.98 | 1.99 | -0.49 |
3820 | 2023-02-17 | 2.05 | 0.06 | -2.84 | 26,081 | 2.04 | 2.08 | 2.00 | 3.92 | 0.49 | -1.95 |
3819 | 2023-02-16 | 2.11 | 0.11 | 5.50 | 90,780 | 1.99 | 2.13 | 1.99 | 7.04 | 6.03 | -3.32 |
3818 | 2023-02-15 | 2.00 | 0.13 | 6.95 | 187,066 | 1.82 | 2.00 | 1.82 | 9.89 | 9.89 | -0.50 |
3817 | 2023-02-14 | 1.87 | 0.02 | 1.08 | 30,646 | 1.85 | 1.87 | 1.79 | 4.32 | 1.08 | -2.67 |
3816 | 2023-02-13 | 1.85 | 0.02 | 1.09 | 30,714 | 1.79 | 1.85 | 1.75 | 5.59 | 3.35 | 0.00 |
3815 | 2023-02-10 | 1.83 | 0.00 | 0.00 | 16,190 | 1.83 | 1.83 | 1.78 | 2.73 | 0.00 | -2.19 |
3814 | 2023-02-09 | 1.83 | 0.02 | 1.10 | 42,361 | 1.79 | 1.85 | 1.77 | 4.47 | 2.23 | 0.00 |
3813 | 2023-02-08 | 1.81 | 0.04 | -2.16 | 38,391 | 1.81 | 1.83 | 1.79 | 2.21 | 0.00 | -1.10 |
3812 | 2023-02-07 | 1.85 | 0.03 | 1.65 | 23,733 | 1.81 | 1.85 | 1.81 | 2.21 | 2.21 | -2.16 |
3811 | 2023-02-06 | 1.82 | 0.01 | 0.55 | 40,608 | 1.79 | 1.87 | 1.79 | 4.47 | 1.68 | -0.55 |
3810 | 2023-02-03 | 1.81 | 0.02 | -1.09 | 25,598 | 1.86 | 1.88 | 1.81 | 3.76 | -2.69 | -1.10 |
3809 | 2023-02-02 | 1.83 | 0.11 | 6.40 | 87,221 | 1.71 | 1.87 | 1.71 | 9.36 | 7.02 | 1.64 |
3808 | 2023-02-01 | 1.72 | 0.06 | 3.61 | 69,080 | 1.65 | 1.74 | 1.65 | 5.45 | 4.24 | -0.58 |
3807 | 2023-01-31 | 1.66 | 0.00 | 0.00 | 37,105 | 1.66 | 1.67 | 1.64 | 1.81 | 0.00 | -0.60 |
3806 | 2023-01-30 | 1.66 | 0.00 | 0.00 | 65,524 | 1.67 | 1.67 | 1.62 | 2.99 | -0.60 | 0.00 |
3805 | 2023-01-27 | 1.66 | 0.01 | 0.61 | 35,997 | 1.67 | 1.69 | 1.65 | 2.40 | -0.60 | 0.60 |
3804 | 2023-01-26 | 1.65 | 0.06 | -3.51 | 45,486 | 1.74 | 1.74 | 1.65 | 5.17 | -5.17 | 1.21 |
3803 | 2023-01-25 | 1.71 | 0.05 | 3.01 | 123,421 | 1.75 | 1.76 | 1.65 | 6.29 | -2.29 | 1.75 |
3802 | 2023-01-24 | 1.66 | 0.13 | -7.26 | 74,938 | 1.70 | 1.73 | 1.66 | 4.12 | -2.35 | 5.42 |
3801 | 2023-01-23 | 1.79 | 0.05 | -2.72 | 58,987 | 1.80 | 1.90 | 1.70 | 11.11 | -0.56 | -5.03 |
3800 | 2023-01-20 | 1.84 | 0.00 | 0.00 | 71,251 | 1.83 | 1.86 | 1.82 | 2.19 | 0.55 | -2.17 |
3799 | 2023-01-19 | 1.84 | 0.06 | -3.16 | 16,166 | 1.85 | 1.90 | 1.83 | 3.78 | -0.54 | -0.54 |
3798 | 2023-01-18 | 1.90 | 0.08 | -4.04 | 14,634 | 1.98 | 1.99 | 1.90 | 4.55 | -4.04 | -2.63 |
3797 | 2023-01-17 | 1.98 | 0.04 | -1.98 | 87,589 | 1.97 | 2.00 | 1.95 | 2.54 | 0.51 | 0.00 |
3796 | 2023-01-13 | 2.02 | 0.07 | 3.59 | 22,089 | 1.96 | 2.02 | 1.96 | 3.06 | 3.06 | -2.48 |
3795 | 2023-01-12 | 1.95 | 0.03 | 1.56 | 51,173 | 1.93 | 1.98 | 1.89 | 4.66 | 1.04 | 0.51 |
3794 | 2023-01-11 | 1.92 | 0.04 | 2.13 | 17,020 | 1.94 | 1.96 | 1.90 | 3.09 | -1.03 | 0.52 |
3793 | 2023-01-10 | 1.88 | 0.00 | 0.00 | 15,208 | 1.90 | 1.92 | 1.87 | 2.63 | -1.05 | 3.19 |
3792 | 2023-01-09 | 1.88 | 0.01 | -0.53 | 22,187 | 1.87 | 1.94 | 1.87 | 3.74 | 0.53 | 1.06 |
3791 | 2023-01-06 | 1.89 | 0.02 | 1.07 | 36,384 | 1.88 | 1.90 | 1.86 | 2.13 | 0.53 | -1.06 |
3790 | 2023-01-05 | 1.87 | 0.01 | 0.54 | 10,617 | 1.85 | 1.88 | 1.85 | 1.62 | 1.08 | 0.53 |
3789 | 2023-01-04 | 1.86 | 0.04 | 2.20 | 20,959 | 1.82 | 1.87 | 1.81 | 3.30 | 2.20 | -0.54 |
3788 | 2023-01-03 | 1.82 | 0.00 | 0.00 | 15,933 | 1.86 | 1.91 | 1.81 | 5.38 | -2.15 | 0.00 |
3787 | 2022-12-30 | 1.82 | 0.05 | 2.82 | 85,317 | 1.74 | 1.86 | 1.74 | 6.90 | 4.60 | 2.20 |
3786 | 2022-12-29 | 1.77 | 0.06 | -3.28 | 58,482 | 1.80 | 1.81 | 1.75 | 3.33 | -1.67 | -1.69 |
3785 | 2022-12-28 | 1.83 | 0.10 | -5.18 | 57,688 | 1.94 | 1.96 | 1.75 | 10.82 | -5.67 | -1.64 |
3784 | 2022-12-27 | 1.93 | 0.02 | -1.03 | 52,611 | 1.91 | 2.01 | 1.90 | 5.76 | 1.05 | 0.52 |
3783 | 2022-12-23 | 1.95 | 0.05 | -2.50 | 44,153 | 1.97 | 1.99 | 1.92 | 3.55 | -1.02 | -2.05 |
3782 | 2022-12-22 | 2.00 | 0.06 | -2.91 | 58,497 | 2.04 | 2.06 | 1.98 | 3.92 | -1.96 | -1.50 |
3781 | 2022-12-21 | 2.06 | 0.12 | -5.50 | 49,411 | 2.17 | 2.22 | 2.05 | 7.83 | -5.07 | -0.97 |
3780 | 2022-12-20 | 2.18 | 0.03 | -1.36 | 26,631 | 2.20 | 2.24 | 2.18 | 2.73 | -0.91 | -0.46 |
3779 | 2022-12-19 | 2.21 | 0.04 | -1.78 | 19,943 | 2.23 | 2.24 | 2.21 | 1.35 | -0.90 | -0.45 |
3778 | 2022-12-16 | 2.25 | 0.05 | -2.17 | 85,009 | 2.27 | 2.32 | 2.21 | 4.85 | -0.88 | -0.89 |
3777 | 2022-12-15 | 2.30 | 0.07 | -2.95 | 69,848 | 2.36 | 2.36 | 2.27 | 3.81 | -2.54 | -1.30 |
3776 | 2022-12-14 | 2.37 | 0.10 | 4.41 | 95,242 | 2.27 | 2.42 | 2.27 | 6.61 | 4.41 | -0.42 |
3775 | 2022-12-13 | 2.27 | 0.08 | 3.65 | 210,202 | 2.22 | 2.45 | 2.17 | 12.61 | 2.25 | 0.00 |
3774 | 2022-12-12 | 2.19 | 0.01 | 0.46 | 36,137 | 2.16 | 2.23 | 2.13 | 4.63 | 1.39 | 1.37 |
3773 | 2022-12-09 | 2.18 | 0.01 | -0.46 | 22,678 | 2.16 | 2.18 | 2.15 | 1.39 | 0.93 | -0.92 |
3772 | 2022-12-08 | 2.19 | 0.01 | -0.45 | 37,610 | 2.20 | 2.20 | 2.15 | 2.27 | -0.45 | -1.37 |
3771 | 2022-12-07 | 2.20 | 0.03 | 1.38 | 25,602 | 2.17 | 2.20 | 2.11 | 4.15 | 1.38 | 0.00 |
3770 | 2022-12-06 | 2.17 | 0.02 | 0.93 | 38,809 | 2.15 | 2.17 | 2.12 | 2.33 | 0.93 | 0.00 |
3769 | 2022-12-05 | 2.15 | 0.04 | -1.83 | 30,209 | 2.14 | 2.20 | 2.14 | 2.80 | 0.47 | 0.00 |
3768 | 2022-12-02 | 2.19 | 0.04 | 1.86 | 46,277 | 2.15 | 2.19 | 2.10 | 4.19 | 1.86 | -2.28 |
3767 | 2022-12-01 | 2.15 | 0.03 | 1.42 | 51,668 | 2.15 | 2.20 | 2.14 | 2.79 | 0.00 | 0.00 |
3766 | 2022-11-30 | 2.12 | 0.03 | 1.44 | 97,344 | 2.10 | 2.14 | 2.03 | 5.24 | 0.95 | 1.42 |
3765 | 2022-11-29 | 2.09 | 0.12 | 6.09 | 68,605 | 1.97 | 2.10 | 1.97 | 6.60 | 6.09 | 0.48 |
3764 | 2022-11-28 | 1.97 | 0.03 | 1.55 | 94,605 | 1.91 | 2.00 | 1.91 | 4.71 | 3.14 | 0.00 |
3763 | 2022-11-25 | 1.94 | 0.03 | 1.57 | 134,310 | 1.90 | 1.94 | 1.86 | 4.21 | 2.11 | -1.55 |
3762 | 2022-11-23 | 1.91 | 0.12 | 6.70 | 152,866 | 1.81 | 1.91 | 1.80 | 6.08 | 5.52 | -0.52 |
3761 | 2022-11-22 | 1.79 | 0.05 | 2.87 | 63,654 | 1.75 | 1.80 | 1.75 | 2.86 | 2.29 | 1.12 |
3760 | 2022-11-21 | 1.74 | 0.01 | -0.57 | 50,163 | 1.77 | 1.77 | 1.70 | 3.95 | -1.69 | 0.57 |
3759 | 2022-11-18 | 1.75 | 0.02 | -1.13 | 18,986 | 1.76 | 1.77 | 1.71 | 3.41 | -0.57 | 1.14 |
3758 | 2022-11-17 | 1.77 | 0.05 | 2.91 | 70,329 | 1.71 | 1.77 | 1.70 | 4.09 | 3.51 | -0.56 |
3757 | 2022-11-16 | 1.72 | 0.01 | 0.58 | 47,970 | 1.72 | 1.74 | 1.71 | 1.74 | 0.00 | -0.58 |
3756 | 2022-11-15 | 1.71 | 0.02 | 1.18 | 55,679 | 1.71 | 1.73 | 1.70 | 1.75 | 0.00 | 0.58 |
3755 | 2022-11-14 | 1.69 | 0.03 | 1.81 | 28,562 | 1.65 | 1.69 | 1.63 | 3.64 | 2.42 | 1.18 |
3754 | 2022-11-11 | 1.66 | 0.02 | 1.22 | 27,973 | 1.63 | 1.66 | 1.60 | 3.68 | 1.84 | -0.60 |
3753 | 2022-11-10 | 1.64 | 0.03 | -1.80 | 66,194 | 1.70 | 1.72 | 1.64 | 4.71 | -3.53 | -0.61 |
3752 | 2022-11-09 | 1.67 | 0.02 | 1.21 | 81,952 | 1.61 | 1.67 | 1.58 | 5.59 | 3.73 | 1.80 |
3751 | 2022-11-08 | 1.65 | 0.02 | 1.23 | 51,659 | 1.63 | 1.73 | 1.60 | 7.98 | 1.23 | -2.42 |
3750 | 2022-11-07 | 1.63 | 0.13 | -7.39 | 109,159 | 1.76 | 1.77 | 1.62 | 8.52 | -7.39 | 0.00 |
3749 | 2022-11-04 | 1.76 | 0.02 | -1.12 | 23,265 | 1.76 | 1.77 | 1.73 | 2.27 | 0.00 | 0.00 |
3748 | 2022-11-03 | 1.78 | 0.01 | 0.56 | 34,507 | 1.75 | 1.78 | 1.74 | 2.29 | 1.71 | -1.12 |
3747 | 2022-11-02 | 1.77 | 0.03 | -1.67 | 59,004 | 1.76 | 1.83 | 1.73 | 5.68 | 0.57 | -1.13 |
3746 | 2022-11-01 | 1.80 | 0.10 | 5.88 | 121,006 | 1.73 | 1.80 | 1.72 | 4.62 | 4.05 | -2.22 |
3745 | 2022-10-31 | 1.70 | 0.01 | -0.58 | 71,344 | 1.71 | 1.74 | 1.66 | 4.68 | -0.58 | 1.76 |
3744 | 2022-10-28 | 1.71 | 0.01 | -0.58 | 30,133 | 1.72 | 1.72 | 1.66 | 3.49 | -0.58 | 0.00 |
3743 | 2022-10-27 | 1.72 | 0.01 | 0.58 | 10,654 | 1.74 | 1.74 | 1.69 | 2.87 | -1.15 | 0.00 |
3742 | 2022-10-26 | 1.71 | 0.09 | 5.56 | 35,291 | 1.63 | 1.73 | 1.63 | 6.13 | 4.91 | 1.75 |
3741 | 2022-10-25 | 1.62 | 0.04 | 2.53 | 43,049 | 1.56 | 1.65 | 1.56 | 5.77 | 3.85 | 0.62 |
3740 | 2022-10-24 | 1.58 | 0.05 | -3.07 | 47,787 | 1.64 | 1.64 | 1.56 | 4.88 | -3.66 | -1.27 |
3739 | 2022-10-21 | 1.63 | 0.04 | -2.40 | 14,363 | 1.65 | 1.65 | 1.62 | 1.82 | -1.21 | 0.61 |
3738 | 2022-10-20 | 1.67 | 0.03 | -1.76 | 28,634 | 1.71 | 1.74 | 1.66 | 4.68 | -2.34 | -1.20 |
3737 | 2022-10-19 | 1.70 | 0.02 | -1.16 | 35,897 | 1.72 | 1.72 | 1.66 | 3.49 | -1.16 | 0.59 |
3736 | 2022-10-18 | 1.72 | 0.02 | 1.18 | 35,760 | 1.75 | 1.75 | 1.70 | 2.86 | -1.71 | 0.00 |
3735 | 2022-10-17 | 1.70 | 0.03 | -1.73 | 50,559 | 1.79 | 1.79 | 1.70 | 5.03 | -5.03 | 2.94 |
3734 | 2022-10-14 | 1.73 | 0.04 | -2.26 | 28,768 | 1.79 | 1.79 | 1.70 | 5.03 | -3.35 | 3.47 |
3733 | 2022-10-13 | 1.77 | 0.02 | -1.12 | 88,355 | 1.81 | 1.82 | 1.76 | 3.31 | -2.21 | 1.13 |
3732 | 2022-10-12 | 1.79 | 0.15 | 9.15 | 94,675 | 1.60 | 1.80 | 1.60 | 12.50 | 11.88 | 1.12 |
3731 | 2022-10-11 | 1.64 | 0.00 | 0.00 | 42,828 | 1.69 | 1.69 | 1.61 | 4.73 | -2.96 | -2.44 |
3730 | 2022-10-10 | 1.64 | 0.02 | 1.23 | 19,080 | 1.60 | 1.64 | 1.60 | 2.50 | 2.50 | 3.05 |
3729 | 2022-10-07 | 1.62 | 0.04 | -2.41 | 49,535 | 1.64 | 1.64 | 1.58 | 3.66 | -1.22 | -1.23 |
3728 | 2022-10-06 | 1.66 | 0.11 | 7.10 | 171,902 | 1.53 | 1.67 | 1.53 | 9.15 | 8.50 | -1.20 |
3727 | 2022-10-05 | 1.55 | 0.03 | -1.90 | 43,185 | 1.57 | 1.59 | 1.55 | 2.55 | -1.27 | -1.29 |
3726 | 2022-10-04 | 1.58 | 0.01 | -0.63 | 51,446 | 1.58 | 1.62 | 1.58 | 2.53 | 0.00 | -0.63 |
3725 | 2022-10-03 | 1.59 | 0.03 | 1.92 | 16,329 | 1.56 | 1.59 | 1.56 | 1.92 | 1.92 | -0.63 |
3724 | 2022-09-30 | 1.56 | 0.00 | 0.00 | 92,984 | 1.58 | 1.58 | 1.52 | 3.80 | -1.27 | 0.00 |
3723 | 2022-09-29 | 1.56 | 0.01 | 0.65 | 54,292 | 1.52 | 1.56 | 1.52 | 2.63 | 2.63 | 1.28 |
3722 | 2022-09-28 | 1.55 | 0.00 | 0.00 | 65,143 | 1.55 | 1.56 | 1.53 | 1.94 | 0.00 | -1.94 |
3721 | 2022-09-27 | 1.55 | 0.01 | 0.65 | 51,487 | 1.54 | 1.56 | 1.52 | 2.60 | 0.65 | 0.00 |
3720 | 2022-09-26 | 1.54 | 0.01 | -0.65 | 110,440 | 1.55 | 1.57 | 1.50 | 4.52 | -0.65 | 0.00 |
3719 | 2022-09-23 | 1.55 | 0.00 | 0.00 | 61,414 | 1.53 | 1.56 | 1.52 | 2.61 | 1.31 | 0.00 |
3718 | 2022-09-22 | 1.55 | 0.01 | 0.65 | 90,594 | 1.53 | 1.56 | 1.46 | 6.54 | 1.31 | -1.29 |
3717 | 2022-09-21 | 1.54 | 0.01 | -0.65 | 196,180 | 1.53 | 1.55 | 1.53 | 1.31 | 0.65 | -0.65 |
3716 | 2022-09-20 | 1.55 | 0.00 | 0.00 | 694,687 | 1.53 | 1.55 | 1.52 | 1.96 | 1.31 | -1.29 |
3715 | 2022-09-19 | 1.55 | 0.01 | 0.65 | 115,748 | 1.52 | 1.55 | 1.50 | 3.29 | 1.97 | -1.29 |
3714 | 2022-09-16 | 1.54 | 0.03 | -1.91 | 112,369 | 1.56 | 1.59 | 1.52 | 4.49 | -1.28 | -1.30 |
3713 | 2022-09-15 | 1.57 | 0.07 | -4.27 | 57,044 | 1.65 | 1.65 | 1.56 | 5.45 | -4.85 | -0.64 |
3712 | 2022-09-14 | 1.64 | 0.01 | -0.61 | 612,062 | 1.64 | 1.66 | 1.64 | 1.22 | 0.00 | 0.61 |
3711 | 2022-09-13 | 1.65 | 0.02 | -1.20 | 84,675 | 1.65 | 1.66 | 1.64 | 1.21 | 0.00 | -0.61 |
3710 | 2022-09-12 | 1.67 | 0.06 | -3.47 | 52,429 | 1.66 | 1.74 | 1.65 | 5.42 | 0.60 | -1.20 |
3709 | 2022-09-09 | 1.73 | 0.03 | 1.76 | 53,171 | 1.74 | 1.74 | 1.71 | 1.72 | -0.57 | -4.05 |
3708 | 2022-09-08 | 1.70 | 0.03 | -1.73 | 48,835 | 1.72 | 1.72 | 1.66 | 3.49 | -1.16 | 2.35 |
3707 | 2022-09-07 | 1.73 | 0.08 | 4.85 | 46,308 | 1.65 | 1.73 | 1.65 | 4.85 | 4.85 | -0.58 |
3706 | 2022-09-06 | 1.65 | 0.01 | -0.60 | 92,147 | 1.65 | 1.69 | 1.65 | 2.42 | 0.00 | 0.00 |
3705 | 2022-09-02 | 1.66 | 0.01 | 0.61 | 43,848 | 1.65 | 1.66 | 1.64 | 1.21 | 0.61 | -0.60 |
3704 | 2022-09-01 | 1.65 | 0.03 | -1.79 | 176,860 | 1.65 | 1.68 | 1.62 | 3.64 | 0.00 | 0.00 |
3703 | 2022-08-31 | 1.68 | 0.00 | 0.00 | 44,800 | 1.68 | 1.70 | 1.65 | 2.98 | 0.00 | -1.79 |
3702 | 2022-08-30 | 1.68 | 0.01 | 0.60 | 188,844 | 1.67 | 1.69 | 1.64 | 2.99 | 0.60 | 0.00 |
3701 | 2022-08-29 | 1.67 | 0.00 | 0.00 | 93,515 | 1.65 | 1.68 | 1.63 | 3.03 | 1.21 | 0.00 |
3700 | 2022-08-26 | 1.67 | 0.03 | 1.83 | 163,236 | 1.66 | 1.67 | 1.61 | 3.61 | 0.60 | -1.20 |
3699 | 2022-08-25 | 1.64 | 0.09 | 5.81 | 171,434 | 1.55 | 1.64 | 1.52 | 7.74 | 5.81 | 1.22 |
3698 | 2022-08-24 | 1.55 | 0.10 | 6.90 | 101,043 | 1.45 | 1.55 | 1.45 | 6.90 | 6.90 | 0.00 |
3697 | 2022-08-23 | 1.45 | 0.00 | 0.00 | 298,671 | 1.49 | 1.51 | 1.44 | 4.70 | -2.68 | 0.00 |
3696 | 2022-08-22 | 1.45 | 0.04 | -2.68 | 254,920 | 1.41 | 1.49 | 1.41 | 5.67 | 2.84 | 2.76 |
3695 | 2022-08-19 | 1.49 | 0.02 | -1.32 | 168,464 | 1.50 | 1.50 | 1.46 | 2.67 | -0.67 | -5.37 |
3694 | 2022-08-18 | 1.51 | 0.05 | -3.21 | 202,225 | 1.56 | 1.57 | 1.50 | 4.49 | -3.21 | -0.66 |
3693 | 2022-08-17 | 1.56 | 0.03 | -1.89 | 205,528 | 1.60 | 1.62 | 1.56 | 3.75 | -2.50 | 0.00 |
3692 | 2022-08-16 | 1.59 | 0.05 | -3.05 | 169,480 | 1.64 | 1.66 | 1.59 | 4.27 | -3.05 | 0.63 |
3691 | 2022-08-15 | 1.64 | 0.00 | 0.00 | 220,222 | 1.67 | 1.67 | 1.63 | 2.40 | -1.80 | 0.00 |
3690 | 2022-08-12 | 1.64 | 0.05 | -2.96 | 202,211 | 1.70 | 1.70 | 1.64 | 3.53 | -3.53 | 1.83 |
3689 | 2022-08-11 | 1.69 | 0.02 | 1.20 | 205,791 | 1.66 | 1.74 | 1.66 | 4.82 | 1.81 | 0.59 |
3688 | 2022-08-10 | 1.67 | 0.01 | 0.60 | 123,235 | 1.70 | 1.71 | 1.66 | 2.94 | -1.76 | -0.60 |
3687 | 2022-08-09 | 1.66 | 0.00 | 0.00 | 116,389 | 1.69 | 1.69 | 1.66 | 1.78 | -1.78 | 2.41 |
3686 | 2022-08-08 | 1.66 | 0.03 | -1.78 | 158,854 | 1.70 | 1.72 | 1.66 | 3.53 | -2.35 | 1.81 |
3685 | 2022-08-05 | 1.69 | 0.06 | -3.43 | 253,921 | 1.75 | 1.75 | 1.66 | 5.14 | -3.43 | 0.59 |
3684 | 2022-08-04 | 1.75 | 0.01 | -0.57 | 300,942 | 1.80 | 1.80 | 1.74 | 3.33 | -2.78 | 0.00 |
3683 | 2022-08-03 | 1.76 | 0.55 | -23.81 | 828,126 | 2.00 | 2.09 | 1.76 | 16.50 | -12.00 | 2.27 |
3682 | 2022-08-02 | 2.31 | 0.10 | 4.52 | 92,330 | 2.22 | 2.34 | 2.21 | 5.86 | 4.05 | -13.42 |
3681 | 2022-08-01 | 2.21 | 0.09 | 4.25 | 46,716 | 2.14 | 2.22 | 2.12 | 4.67 | 3.27 | 0.45 |
3680 | 2022-07-29 | 2.12 | 0.07 | 3.41 | 23,271 | 2.07 | 2.15 | 2.06 | 4.35 | 2.42 | 0.94 |
3679 | 2022-07-28 | 2.05 | 0.05 | -2.38 | 44,980 | 2.12 | 2.12 | 2.05 | 3.30 | -3.30 | 0.98 |
3678 | 2022-07-27 | 2.10 | 0.02 | 0.96 | 28,532 | 2.05 | 2.13 | 2.05 | 3.90 | 2.44 | 0.95 |
3677 | 2022-07-26 | 2.08 | 0.01 | -0.48 | 17,269 | 2.04 | 2.08 | 2.04 | 1.96 | 1.96 | -1.44 |
3676 | 2022-07-25 | 2.09 | 0.03 | -1.42 | 35,119 | 2.07 | 2.11 | 2.06 | 2.42 | 0.97 | -2.39 |
3675 | 2022-07-22 | 2.12 | 0.01 | -0.47 | 16,692 | 2.11 | 2.14 | 2.11 | 1.42 | 0.47 | -2.36 |
3674 | 2022-07-21 | 2.13 | 0.08 | 3.90 | 21,705 | 2.01 | 2.13 | 2.01 | 5.97 | 5.97 | -0.94 |
3673 | 2022-07-20 | 2.05 | 0.03 | 1.49 | 97,093 | 2.03 | 2.07 | 2.03 | 1.97 | 0.99 | -1.95 |
3672 | 2022-07-19 | 2.02 | 0.03 | -1.46 | 62,151 | 2.06 | 2.12 | 2.02 | 4.85 | -1.94 | 0.50 |
3671 | 2022-07-18 | 2.05 | 0.02 | -0.97 | 24,891 | 2.07 | 2.08 | 2.03 | 2.42 | -0.97 | 0.49 |
3670 | 2022-07-15 | 2.07 | 0.01 | -0.48 | 42,535 | 2.08 | 2.08 | 2.03 | 2.40 | -0.48 | 0.00 |
3669 | 2022-07-14 | 2.08 | 0.00 | 0.00 | 35,014 | 2.06 | 2.08 | 2.01 | 3.40 | 0.97 | 0.00 |
3668 | 2022-07-13 | 2.08 | 0.12 | 6.12 | 55,630 | 1.95 | 2.13 | 1.94 | 9.74 | 6.67 | -0.96 |
3667 | 2022-07-12 | 1.96 | 0.03 | -1.51 | 73,947 | 2.00 | 2.01 | 1.95 | 3.00 | -2.00 | -0.51 |
3666 | 2022-07-11 | 1.99 | 0.02 | -1.00 | 40,493 | 1.98 | 2.01 | 1.98 | 1.52 | 0.51 | 0.50 |
3665 | 2022-07-08 | 2.01 | 0.02 | -0.99 | 38,167 | 2.03 | 2.04 | 1.99 | 2.46 | -0.99 | -1.49 |
3664 | 2022-07-07 | 2.03 | 0.02 | 1.00 | 18,272 | 2.02 | 2.04 | 2.01 | 1.49 | 0.50 | 0.00 |
3663 | 2022-07-06 | 2.01 | 0.01 | -0.50 | 28,651 | 2.01 | 2.03 | 2.00 | 1.49 | 0.00 | 0.50 |
3662 | 2022-07-05 | 2.02 | 0.02 | -0.98 | 64,373 | 2.04 | 2.04 | 1.97 | 3.43 | -0.98 | -0.50 |
3661 | 2022-07-01 | 2.04 | 0.03 | 1.49 | 41,267 | 2.02 | 2.04 | 1.97 | 3.47 | 0.99 | 0.00 |
3660 | 2022-06-30 | 2.01 | 0.04 | -1.95 | 72,411 | 2.04 | 2.04 | 1.99 | 2.45 | -1.47 | 0.50 |
3659 | 2022-06-29 | 2.05 | 0.04 | -1.91 | 43,899 | 2.06 | 2.10 | 2.03 | 3.40 | -0.49 | -0.49 |
3658 | 2022-06-28 | 2.09 | 0.03 | 1.46 | 39,821 | 2.06 | 2.09 | 2.03 | 2.91 | 1.46 | -1.44 |
3657 | 2022-06-27 | 2.06 | 0.01 | 0.49 | 40,296 | 2.07 | 2.10 | 2.05 | 2.42 | -0.48 | 0.00 |
3656 | 2022-06-24 | 2.05 | 0.04 | 1.99 | 94,443 | 2.01 | 2.07 | 2.00 | 3.48 | 1.99 | 0.98 |
3655 | 2022-06-23 | 2.01 | 0.02 | -0.99 | 28,200 | 2.05 | 2.09 | 2.00 | 4.39 | -1.95 | 0.00 |
3654 | 2022-06-22 | 2.03 | 0.02 | -0.98 | 50,968 | 2.05 | 2.14 | 2.00 | 6.83 | -0.98 | 0.99 |
3653 | 2022-06-21 | 2.05 | 0.06 | -2.84 | 76,486 | 2.11 | 2.14 | 2.03 | 5.21 | -2.84 | 0.00 |
3652 | 2022-06-17 | 2.11 | 0.05 | 2.43 | 119,247 | 2.06 | 2.17 | 2.01 | 7.77 | 2.43 | 0.00 |
3651 | 2022-06-16 | 2.06 | 0.02 | 0.98 | 90,472 | 2.03 | 2.26 | 2.00 | 12.81 | 1.48 | 0.00 |
3650 | 2022-06-15 | 2.04 | 0.01 | -0.49 | 81,526 | 2.09 | 2.10 | 2.02 | 3.83 | -2.39 | -0.49 |
3649 | 2022-06-14 | 2.05 | 0.03 | 1.49 | 90,088 | 2.13 | 2.13 | 2.04 | 4.23 | -3.76 | 1.95 |
3648 | 2022-06-13 | 2.02 | 0.16 | -7.34 | 157,154 | 2.21 | 2.21 | 2.01 | 9.05 | -8.60 | 5.45 |
3647 | 2022-06-10 | 2.18 | 0.10 | -4.39 | 96,110 | 2.30 | 2.32 | 2.16 | 6.96 | -5.22 | 1.38 |
3646 | 2022-06-09 | 2.28 | 0.03 | -1.30 | 88,384 | 2.30 | 2.34 | 2.22 | 5.22 | -0.87 | 0.88 |
3645 | 2022-06-08 | 2.31 | 0.04 | 1.76 | 66,780 | 2.28 | 2.35 | 2.26 | 3.95 | 1.32 | -0.43 |
3644 | 2022-06-07 | 2.27 | 0.04 | -1.73 | 518,534 | 2.27 | 2.40 | 2.18 | 9.69 | 0.00 | 0.44 |
3643 | 2022-06-06 | 2.31 | 0.02 | -0.86 | 52,528 | 2.36 | 2.36 | 2.28 | 3.39 | -2.12 | -1.73 |
3642 | 2022-06-03 | 2.33 | 0.02 | 0.87 | 38,803 | 2.31 | 2.36 | 2.28 | 3.46 | 0.87 | 1.29 |
3641 | 2022-06-02 | 2.31 | 0.04 | 1.76 | 67,087 | 2.29 | 2.35 | 2.28 | 3.06 | 0.87 | 0.00 |
3640 | 2022-06-01 | 2.27 | 0.04 | 1.79 | 67,965 | 2.28 | 2.31 | 2.20 | 4.82 | -0.44 | 0.88 |
3639 | 2022-05-31 | 2.23 | 0.05 | -2.19 | 75,000 | 2.26 | 2.30 | 2.23 | 3.10 | -1.33 | 2.24 |
3638 | 2022-05-27 | 2.28 | 0.01 | -0.44 | 37,657 | 2.35 | 2.37 | 2.26 | 4.68 | -2.98 | -0.88 |
3637 | 2022-05-26 | 2.29 | 0.12 | 5.53 | 146,651 | 2.17 | 2.39 | 2.17 | 10.14 | 5.53 | 2.62 |
3636 | 2022-05-25 | 2.17 | 0.00 | 0.00 | 165,583 | 2.30 | 2.30 | 2.16 | 6.09 | -5.65 | 0.00 |
3635 | 2022-05-24 | 2.17 | 0.20 | -8.44 | 336,525 | 2.32 | 2.40 | 2.15 | 10.78 | -6.47 | 5.99 |
3634 | 2022-05-23 | 2.37 | 0.07 | -2.87 | 136,813 | 2.47 | 2.47 | 2.33 | 5.67 | -4.05 | -2.11 |
3633 | 2022-05-20 | 2.44 | 0.06 | -2.40 | 94,979 | 2.52 | 2.53 | 2.35 | 7.14 | -3.17 | 1.23 |
3632 | 2022-05-19 | 2.50 | 0.02 | -0.79 | 59,545 | 2.51 | 2.60 | 2.49 | 4.38 | -0.40 | 0.80 |
3631 | 2022-05-18 | 2.52 | 0.18 | -6.67 | 38,441 | 2.66 | 2.66 | 2.51 | 5.64 | -5.26 | -0.40 |
3630 | 2022-05-17 | 2.70 | 0.22 | 8.87 | 91,943 | 2.57 | 2.70 | 2.43 | 10.51 | 5.06 | -1.48 |
3629 | 2022-05-16 | 2.48 | 0.10 | -3.88 | 60,163 | 2.58 | 2.58 | 2.48 | 3.88 | -3.88 | 3.63 |
3628 | 2022-05-13 | 2.58 | 0.11 | 4.45 | 43,261 | 2.49 | 2.63 | 2.49 | 5.62 | 3.61 | 0.00 |
3627 | 2022-05-12 | 2.47 | 0.01 | 0.41 | 117,520 | 2.42 | 2.54 | 2.40 | 5.79 | 2.07 | 0.81 |
3626 | 2022-05-11 | 2.46 | 0.07 | -2.77 | 95,568 | 2.56 | 2.58 | 2.42 | 6.25 | -3.91 | -1.63 |
3625 | 2022-05-10 | 2.53 | 0.10 | -3.80 | 126,333 | 2.66 | 2.66 | 2.51 | 5.64 | -4.89 | 1.19 |
3624 | 2022-05-09 | 2.63 | 0.06 | -2.23 | 100,508 | 2.65 | 2.72 | 2.60 | 4.53 | -0.75 | 1.14 |
3623 | 2022-05-06 | 2.69 | 0.08 | -2.89 | 140,538 | 2.77 | 2.80 | 2.64 | 5.78 | -2.89 | -1.49 |
3622 | 2022-05-05 | 2.77 | 0.07 | -2.46 | 45,761 | 2.83 | 2.83 | 2.75 | 2.83 | -2.12 | 0.00 |
3621 | 2022-05-04 | 2.84 | 0.05 | 1.79 | 131,916 | 2.79 | 2.93 | 2.67 | 9.32 | 1.79 | -0.35 |
3620 | 2022-05-03 | 2.79 | 0.00 | 0.00 | 80,604 | 2.80 | 2.84 | 2.75 | 3.21 | -0.36 | 0.00 |
3619 | 2022-05-02 | 2.79 | 0.10 | 3.72 | 100,734 | 2.69 | 2.79 | 2.68 | 4.09 | 3.72 | 0.36 |
3618 | 2022-04-29 | 2.69 | 0.01 | -0.37 | 115,625 | 2.70 | 2.80 | 2.66 | 5.19 | -0.37 | 0.00 |
3617 | 2022-04-28 | 2.70 | 0.04 | -1.46 | 96,582 | 2.79 | 2.80 | 2.62 | 6.45 | -3.23 | 0.00 |
3616 | 2022-04-27 | 2.74 | 0.00 | 0.00 | 75,741 | 2.72 | 2.80 | 2.68 | 4.41 | 0.74 | 1.82 |
3615 | 2022-04-26 | 2.74 | 0.08 | -2.84 | 51,411 | 2.79 | 2.79 | 2.70 | 3.23 | -1.79 | -0.73 |
3614 | 2022-04-25 | 2.82 | 0.03 | 1.08 | 92,820 | 2.77 | 2.90 | 2.74 | 5.78 | 1.81 | -1.06 |
3613 | 2022-04-22 | 2.79 | 0.01 | -0.36 | 80,479 | 2.80 | 2.85 | 2.74 | 3.93 | -0.36 | -0.72 |
3612 | 2022-04-21 | 2.80 | 0.03 | -1.06 | 114,559 | 2.91 | 2.91 | 2.72 | 6.53 | -3.78 | 0.00 |
3611 | 2022-04-20 | 2.83 | 0.10 | -3.41 | 144,472 | 2.94 | 2.98 | 2.80 | 6.12 | -3.74 | 2.83 |
3610 | 2022-04-19 | 2.93 | 0.24 | 8.92 | 205,942 | 2.72 | 2.93 | 2.72 | 7.72 | 7.72 | 0.34 |
3609 | 2022-04-18 | 2.69 | 0.07 | 2.67 | 113,326 | 2.60 | 2.70 | 2.60 | 3.85 | 3.46 | 1.12 |
3608 | 2022-04-15 | 2.62 | 0.00 | 0.00 | 117,449 | 2.69 | 2.70 | 2.60 | 3.72 | -2.60 | -0.76 |
3607 | 2022-04-14 | 2.62 | 0.07 | -2.60 | 117,451 | 2.69 | 2.70 | 2.60 | 3.72 | -2.60 | 2.67 |
3606 | 2022-04-13 | 2.69 | 0.11 | 4.26 | 62,575 | 2.57 | 2.71 | 2.57 | 5.45 | 4.67 | 0.00 |
3605 | 2022-04-12 | 2.58 | 0.08 | -3.01 | 122,745 | 2.67 | 2.70 | 2.57 | 4.87 | -3.37 | -0.39 |
3604 | 2022-04-11 | 2.66 | 0.01 | 0.38 | 59,414 | 2.65 | 2.69 | 2.60 | 3.40 | 0.38 | 0.38 |
3603 | 2022-04-08 | 2.65 | 0.07 | -2.57 | 79,622 | 2.70 | 2.76 | 2.65 | 4.07 | -1.85 | 0.00 |
3602 | 2022-04-07 | 2.72 | 0.02 | -0.73 | 153,854 | 2.73 | 2.77 | 2.65 | 4.40 | -0.37 | -0.74 |
3601 | 2022-04-06 | 2.74 | 0.06 | -2.14 | 176,211 | 2.77 | 2.80 | 2.72 | 2.89 | -1.08 | -0.36 |
3600 | 2022-04-05 | 2.80 | 0.14 | -4.76 | 105,264 | 2.94 | 2.94 | 2.78 | 5.44 | -4.76 | -1.07 |
3599 | 2022-04-04 | 2.94 | 0.11 | 3.89 | 84,399 | 2.88 | 2.94 | 2.84 | 3.47 | 2.08 | 0.00 |
3598 | 2022-04-01 | 2.83 | 0.03 | 1.07 | 86,496 | 2.81 | 2.90 | 2.77 | 4.63 | 0.71 | 1.77 |
3597 | 2022-03-31 | 2.80 | 0.03 | -1.06 | 87,096 | 2.80 | 2.86 | 2.78 | 2.86 | 0.00 | 0.36 |
3596 | 2022-03-30 | 2.83 | 0.11 | -3.74 | 93,510 | 2.94 | 2.94 | 2.82 | 4.08 | -3.74 | -1.06 |
3595 | 2022-03-29 | 2.94 | 0.05 | 1.73 | 88,322 | 2.88 | 2.98 | 2.86 | 4.17 | 2.08 | 0.00 |
3594 | 2022-03-28 | 2.89 | 0.04 | 1.40 | 100,507 | 2.85 | 2.90 | 2.79 | 3.86 | 1.40 | -0.35 |
3593 | 2022-03-25 | 2.85 | 0.09 | -3.06 | 234,913 | 2.95 | 2.95 | 2.78 | 5.76 | -3.39 | 0.00 |
3592 | 2022-03-24 | 2.94 | 0.00 | 0.00 | 26,564 | 2.96 | 3.00 | 2.93 | 2.36 | -0.68 | 0.34 |
3591 | 2022-03-23 | 2.94 | 0.09 | -2.97 | 139,851 | 3.02 | 3.04 | 2.90 | 4.64 | -2.65 | 0.68 |
3590 | 2022-03-22 | 3.03 | 0.06 | 2.02 | 62,403 | 2.99 | 3.08 | 2.99 | 3.01 | 1.34 | -0.33 |
3589 | 2022-03-21 | 2.97 | 0.10 | -3.26 | 97,015 | 3.10 | 3.11 | 2.95 | 5.16 | -4.19 | 0.67 |
3588 | 2022-03-18 | 3.07 | 0.00 | 0.00 | 97,739 | 3.00 | 3.15 | 3.00 | 5.00 | 2.33 | 0.98 |
3587 | 2022-03-17 | 3.07 | 0.10 | 3.37 | 93,500 | 2.97 | 3.07 | 2.95 | 4.04 | 3.37 | -2.28 |
3586 | 2022-03-16 | 2.97 | 0.11 | 3.85 | 79,902 | 2.90 | 3.00 | 2.87 | 4.48 | 2.41 | 0.00 |
3585 | 2022-03-15 | 2.86 | 0.05 | 1.78 | 108,654 | 2.83 | 2.88 | 2.74 | 4.95 | 1.06 | 1.40 |
3584 | 2022-03-14 | 2.81 | 0.17 | -5.70 | 118,085 | 2.98 | 2.98 | 2.81 | 5.70 | -5.70 | 0.71 |
3583 | 2022-03-11 | 2.98 | 0.19 | -5.99 | 115,782 | 3.18 | 3.18 | 2.95 | 7.23 | -6.29 | 0.00 |
3582 | 2022-03-10 | 3.17 | 0.02 | 0.63 | 103,192 | 3.12 | 3.18 | 3.03 | 4.81 | 1.60 | 0.32 |
3581 | 2022-03-09 | 3.15 | 0.07 | 2.27 | 92,770 | 3.14 | 3.18 | 3.10 | 2.55 | 0.32 | -0.95 |
3580 | 2022-03-08 | 3.08 | 0.16 | 5.48 | 215,646 | 2.92 | 3.13 | 2.88 | 8.56 | 5.48 | 1.95 |
3579 | 2022-03-07 | 2.92 | 0.08 | 2.82 | 247,298 | 2.85 | 2.98 | 2.84 | 4.91 | 2.46 | 0.00 |
3578 | 2022-03-04 | 2.84 | 0.11 | -3.73 | 159,687 | 2.91 | 2.95 | 2.80 | 5.15 | -2.41 | 0.35 |
3577 | 2022-03-03 | 2.95 | 0.09 | -2.96 | 81,711 | 3.06 | 3.06 | 2.90 | 5.23 | -3.59 | -1.36 |
3576 | 2022-03-02 | 3.04 | 0.06 | 2.01 | 95,231 | 2.99 | 3.06 | 2.90 | 5.35 | 1.67 | 0.66 |
3575 | 2022-03-01 | 2.98 | 0.11 | -3.56 | 108,534 | 3.10 | 3.11 | 2.96 | 4.84 | -3.87 | 0.34 |
3574 | 2022-02-28 | 3.09 | 0.10 | 3.34 | 218,011 | 2.97 | 3.12 | 2.96 | 5.39 | 4.04 | 0.32 |
3573 | 2022-02-25 | 2.99 | 0.07 | -2.29 | 78,627 | 3.05 | 3.08 | 2.99 | 2.95 | -1.97 | -0.67 |
3572 | 2022-02-24 | 3.06 | 0.21 | 7.37 | 187,040 | 2.81 | 3.07 | 2.75 | 11.39 | 8.90 | -0.33 |
3571 | 2022-02-23 | 2.85 | 0.04 | -1.38 | 130,942 | 2.90 | 3.00 | 2.84 | 5.52 | -1.72 | -1.40 |
3570 | 2022-02-22 | 2.89 | 0.23 | -7.37 | 433,853 | 3.04 | 3.05 | 2.80 | 8.22 | -4.93 | 0.35 |
3569 | 2022-02-18 | 3.12 | 0.05 | -1.58 | 87,597 | 3.13 | 3.22 | 3.08 | 4.47 | -0.32 | -2.56 |
3568 | 2022-02-17 | 3.17 | 0.17 | -5.09 | 100,705 | 3.28 | 3.32 | 3.15 | 5.18 | -3.35 | -1.26 |
3567 | 2022-02-16 | 3.34 | 0.04 | 1.21 | 120,164 | 3.28 | 3.36 | 3.24 | 3.66 | 1.83 | -1.80 |
3566 | 2022-02-15 | 3.30 | 0.19 | 6.11 | 178,750 | 3.16 | 3.32 | 3.15 | 5.38 | 4.43 | -0.61 |
3565 | 2022-02-14 | 3.11 | 0.01 | 0.32 | 150,366 | 3.12 | 3.23 | 3.04 | 6.09 | -0.32 | 1.61 |
3564 | 2022-02-11 | 3.10 | 0.19 | -5.78 | 148,555 | 3.28 | 3.30 | 3.07 | 7.01 | -5.49 | 0.65 |
3563 | 2022-02-10 | 3.29 | 0.01 | 0.30 | 123,630 | 3.24 | 3.42 | 3.22 | 6.17 | 1.54 | -0.30 |
3562 | 2022-02-09 | 3.28 | 0.21 | 6.84 | 257,562 | 3.14 | 3.34 | 3.07 | 8.60 | 4.46 | -1.22 |
3561 | 2022-02-08 | 3.07 | 0.14 | 4.78 | 112,943 | 2.94 | 3.07 | 2.89 | 6.12 | 4.42 | 2.28 |
3560 | 2022-02-07 | 2.93 | 0.05 | -1.68 | 98,853 | 2.97 | 3.02 | 2.93 | 3.03 | -1.35 | 0.34 |
3559 | 2022-02-05 | 2.98 | 0.00 | 0.00 | 173,901 | 2.99 | 3.01 | 2.93 | 2.68 | -0.33 | -0.34 |
3558 | 2022-02-04 | 2.98 | 0.01 | -0.33 | 171,901 | 2.99 | 3.01 | 2.93 | 2.68 | -0.33 | 0.34 |
3557 | 2022-02-03 | 2.99 | 0.13 | -4.17 | 97,351 | 3.08 | 3.10 | 2.95 | 4.87 | -2.92 | 0.00 |
3556 | 2022-02-02 | 3.12 | 0.11 | -3.41 | 131,508 | 3.27 | 3.30 | 3.09 | 6.42 | -4.59 | -1.28 |
3555 | 2022-02-01 | 3.23 | 0.01 | 0.31 | 73,076 | 3.19 | 3.26 | 3.15 | 3.45 | 1.25 | 1.24 |
3554 | 2022-01-31 | 3.22 | 0.27 | 9.15 | 196,417 | 2.95 | 3.24 | 2.95 | 9.83 | 9.15 | -0.93 |
3553 | 2022-01-28 | 2.95 | 0.02 | 0.68 | 177,815 | 2.92 | 2.97 | 2.87 | 3.42 | 1.03 | 0.00 |
3552 | 2022-01-27 | 2.93 | 0.03 | -1.01 | 192,007 | 2.99 | 3.05 | 2.91 | 4.68 | -2.01 | -0.34 |
3551 | 2022-01-26 | 2.96 | 0.04 | -1.33 | 275,073 | 3.01 | 3.12 | 2.96 | 5.32 | -1.66 | 1.01 |
3550 | 2022-01-25 | 3.00 | 0.20 | -6.25 | 426,935 | 3.17 | 3.20 | 2.97 | 7.26 | -5.36 | 0.33 |
3549 | 2022-01-24 | 3.20 | 0.04 | 1.27 | 344,351 | 3.06 | 3.23 | 2.97 | 8.50 | 4.58 | -0.94 |
3548 | 2022-01-21 | 3.16 | 0.02 | -0.63 | 537,600 | 3.12 | 3.22 | 2.96 | 8.33 | 1.28 | -3.16 |
3547 | 2022-01-20 | 3.18 | 0.13 | -3.93 | 562,981 | 3.42 | 3.42 | 3.16 | 7.60 | -7.02 | -1.89 |
3546 | 2022-01-19 | 3.31 | 0.68 | -17.04 | 1,130,107 | 3.46 | 3.49 | 3.21 | 8.09 | -4.34 | 3.32 |
3545 | 2022-01-18 | 3.99 | 0.25 | -5.90 | 241,207 | 4.20 | 4.23 | 3.97 | 6.19 | -5.00 | -13.28 |
3544 | 2022-01-14 | 4.24 | 0.06 | -1.40 | 245,502 | 4.30 | 4.30 | 4.06 | 5.58 | -1.40 | -0.94 |
3543 | 2022-01-13 | 4.30 | 0.09 | -2.05 | 234,678 | 4.42 | 4.54 | 4.28 | 5.88 | -2.71 | 0.00 |
3542 | 2022-01-12 | 4.39 | 0.04 | 0.92 | 370,230 | 4.42 | 4.50 | 4.31 | 4.30 | -0.68 | 0.68 |
3541 | 2022-01-11 | 4.35 | 0.28 | 6.88 | 1,787,960 | 4.09 | 4.47 | 4.01 | 11.25 | 6.36 | 1.61 |
3540 | 2022-01-10 | 4.07 | 0.15 | 3.83 | 441,468 | 3.88 | 4.09 | 3.79 | 7.73 | 4.90 | 0.49 |
3539 | 2022-01-07 | 3.92 | 0.07 | 1.82 | 288,326 | 3.84 | 4.01 | 3.81 | 5.21 | 2.08 | -1.02 |
3538 | 2022-01-06 | 3.85 | 0.18 | 4.90 | 313,515 | 3.66 | 3.90 | 3.66 | 6.56 | 5.19 | -0.26 |
3537 | 2022-01-05 | 3.67 | 0.04 | -1.08 | 439,276 | 3.70 | 3.83 | 3.61 | 5.95 | -0.81 | -0.27 |
3536 | 2022-01-04 | 3.71 | 0.09 | -2.37 | 254,804 | 3.86 | 3.88 | 3.61 | 6.99 | -3.89 | -0.27 |
3535 | 2022-01-03 | 3.80 | 0.18 | 4.97 | 319,893 | 3.68 | 3.91 | 3.67 | 6.52 | 3.26 | 1.58 |
3534 | 2021-12-31 | 3.62 | 0.03 | 0.84 | 261,589 | 3.60 | 3.74 | 3.60 | 3.89 | 0.56 | 1.66 |
3533 | 2021-12-30 | 3.59 | 0.10 | 2.87 | 268,185 | 3.48 | 3.65 | 3.48 | 4.89 | 3.16 | 0.28 |
3532 | 2021-12-29 | 3.49 | 0.05 | -1.41 | 192,158 | 3.58 | 3.61 | 3.47 | 3.91 | -2.51 | -0.29 |
3531 | 2021-12-28 | 3.54 | 0.02 | 0.57 | 211,313 | 3.51 | 3.69 | 3.51 | 5.13 | 0.85 | 1.13 |
3530 | 2021-12-27 | 3.52 | 0.07 | -1.95 | 167,303 | 3.57 | 3.61 | 3.51 | 2.80 | -1.40 | -0.28 |
3529 | 2021-12-23 | 3.59 | 0.02 | 0.56 | 168,208 | 3.63 | 3.63 | 3.54 | 2.48 | -1.10 | -0.56 |
3528 | 2021-12-22 | 3.57 | 0.06 | 1.71 | 267,055 | 3.54 | 3.63 | 3.51 | 3.39 | 0.85 | 1.68 |
3527 | 2021-12-21 | 3.51 | 0.09 | 2.63 | 390,498 | 3.47 | 3.59 | 3.42 | 4.90 | 1.15 | 0.85 |
3526 | 2021-12-20 | 3.42 | 0.01 | 0.29 | 218,664 | 3.39 | 3.44 | 3.31 | 3.83 | 0.88 | 1.46 |
3525 | 2021-12-17 | 3.41 | 0.11 | 3.33 | 1,217,770 | 3.30 | 3.54 | 3.26 | 8.48 | 3.33 | -0.59 |
3524 | 2021-12-16 | 3.30 | 0.07 | -2.08 | 384,941 | 3.37 | 3.45 | 3.24 | 6.23 | -2.08 | 0.00 |
3523 | 2021-12-15 | 3.37 | 0.03 | -0.88 | 452,455 | 3.37 | 3.45 | 3.25 | 5.93 | 0.00 | 0.00 |
3522 | 2021-12-14 | 3.40 | 0.05 | -1.45 | 324,517 | 3.45 | 3.53 | 3.37 | 4.64 | -1.45 | -0.88 |
3521 | 2021-12-13 | 3.45 | 0.34 | -8.97 | 623,981 | 3.75 | 3.79 | 3.42 | 9.87 | -8.00 | 0.00 |
3520 | 2021-12-10 | 3.79 | 0.02 | 0.53 | 260,102 | 3.82 | 3.85 | 3.73 | 3.14 | -0.79 | -1.06 |
3519 | 2021-12-09 | 3.77 | 0.02 | 0.53 | 143,942 | 3.68 | 3.86 | 3.68 | 4.89 | 2.45 | 1.33 |
3518 | 2021-12-08 | 3.75 | 0.15 | 4.17 | 254,701 | 3.56 | 3.81 | 3.56 | 7.02 | 5.34 | -1.87 |
3517 | 2021-12-07 | 3.60 | 0.11 | 3.15 | 181,964 | 3.50 | 3.75 | 3.49 | 7.43 | 2.86 | -1.11 |
3516 | 2021-12-06 | 3.49 | 0.00 | 0.00 | 151,453 | 3.50 | 3.55 | 3.41 | 4.00 | -0.29 | 0.29 |
3515 | 2021-12-03 | 3.49 | 0.10 | -2.79 | 125,781 | 3.61 | 3.61 | 3.46 | 4.16 | -3.32 | 0.29 |
3514 | 2021-12-02 | 3.59 | 0.14 | 4.06 | 295,376 | 3.45 | 3.66 | 3.45 | 6.09 | 4.06 | 0.56 |
3513 | 2021-12-01 | 3.45 | 0.32 | -8.49 | 145,019 | 3.79 | 3.83 | 3.45 | 10.03 | -8.97 | 0.00 |
3512 | 2021-11-30 | 3.77 | 0.06 | -1.57 | 95,075 | 3.84 | 3.88 | 3.66 | 5.73 | -1.82 | 0.53 |
3511 | 2021-11-29 | 3.83 | 0.21 | 5.80 | 341,540 | 3.63 | 3.90 | 3.60 | 8.26 | 5.51 | 0.26 |
3510 | 2021-11-26 | 3.62 | 0.03 | -0.82 | 93,134 | 3.65 | 3.65 | 3.50 | 4.11 | -0.82 | 0.28 |
3509 | 2021-11-24 | 3.65 | 0.08 | 2.24 | 141,466 | 3.52 | 3.68 | 3.51 | 4.83 | 3.69 | 0.00 |
3508 | 2021-11-23 | 3.57 | 0.07 | -1.92 | 92,347 | 3.65 | 3.75 | 3.55 | 5.48 | -2.19 | -1.40 |
3507 | 2021-11-22 | 3.64 | 0.08 | -2.15 | 243,247 | 3.71 | 3.80 | 3.50 | 8.09 | -1.89 | 0.27 |
3506 | 2021-11-19 | 3.72 | 0.22 | -5.58 | 181,280 | 3.92 | 3.96 | 3.72 | 6.12 | -5.10 | -0.27 |
3505 | 2021-11-18 | 3.94 | 0.14 | -3.43 | 234,709 | 4.17 | 4.17 | 3.91 | 6.24 | -5.52 | -0.51 |
3504 | 2021-11-17 | 4.08 | 0.12 | -2.86 | 120,039 | 4.18 | 4.19 | 4.07 | 2.87 | -2.39 | 2.21 |
3503 | 2021-11-16 | 4.20 | 0.06 | -1.41 | 96,697 | 4.26 | 4.27 | 4.16 | 2.58 | -1.41 | -0.48 |
3502 | 2021-11-15 | 4.26 | 0.09 | 2.16 | 115,311 | 4.17 | 4.26 | 4.13 | 3.12 | 2.16 | 0.00 |
3501 | 2021-11-12 | 4.17 | 0.04 | 0.97 | 91,418 | 4.11 | 4.19 | 4.10 | 2.19 | 1.46 | 0.00 |
3500 | 2021-11-11 | 4.13 | 0.02 | -0.48 | 136,632 | 4.20 | 4.24 | 4.09 | 3.57 | -1.67 | -0.48 |
3499 | 2021-11-10 | 4.15 | 0.41 | -8.99 | 281,768 | 4.33 | 4.48 | 4.02 | 10.62 | -4.16 | 1.20 |
3498 | 2021-11-09 | 4.56 | 0.01 | -0.22 | 193,060 | 4.61 | 4.62 | 4.42 | 4.34 | -1.08 | -5.04 |
3497 | 2021-11-08 | 4.57 | 0.26 | 6.03 | 159,256 | 4.34 | 4.58 | 4.34 | 5.53 | 5.30 | 0.88 |
3496 | 2021-11-05 | 4.31 | 0.04 | -0.92 | 123,143 | 4.37 | 4.39 | 4.28 | 2.52 | -1.37 | 0.70 |
3495 | 2021-11-04 | 4.35 | 0.04 | -0.91 | 90,823 | 4.42 | 4.43 | 4.31 | 2.71 | -1.58 | 0.46 |
3494 | 2021-11-03 | 4.39 | 0.06 | 1.39 | 125,011 | 4.33 | 4.40 | 4.33 | 1.62 | 1.39 | 0.68 |
3493 | 2021-11-02 | 4.33 | 0.06 | 1.41 | 98,448 | 4.29 | 4.36 | 4.23 | 3.03 | 0.93 | 0.00 |
3492 | 2021-11-01 | 4.27 | 0.18 | 4.40 | 117,319 | 4.10 | 4.29 | 4.10 | 4.63 | 4.15 | 0.47 |
3491 | 2021-10-29 | 4.09 | 0.04 | 0.99 | 107,476 | 4.03 | 4.13 | 4.03 | 2.48 | 1.49 | 0.24 |
3490 | 2021-10-28 | 4.05 | 0.08 | 2.02 | 99,770 | 3.98 | 4.09 | 3.98 | 2.76 | 1.76 | -0.49 |
3489 | 2021-10-27 | 3.97 | 0.01 | -0.25 | 95,008 | 3.96 | 4.01 | 3.95 | 1.52 | 0.25 | 0.25 |
3488 | 2021-10-26 | 3.98 | 0.08 | -1.97 | 113,134 | 4.07 | 4.07 | 3.90 | 4.18 | -2.21 | -0.50 |
3487 | 2021-10-25 | 4.06 | 0.10 | 2.53 | 59,192 | 3.99 | 4.10 | 3.96 | 3.51 | 1.75 | 0.25 |
3486 | 2021-10-22 | 3.96 | 0.13 | -3.18 | 95,950 | 4.06 | 4.08 | 3.96 | 2.96 | -2.46 | 0.76 |
3485 | 2021-10-21 | 4.09 | 0.07 | -1.68 | 67,788 | 4.14 | 4.17 | 4.09 | 1.93 | -1.21 | -0.73 |
3484 | 2021-10-20 | 4.16 | 0.11 | -2.58 | 132,026 | 4.28 | 4.29 | 4.11 | 4.21 | -2.80 | -0.48 |
3483 | 2021-10-19 | 4.27 | 0.09 | 2.15 | 61,086 | 4.23 | 4.28 | 4.16 | 2.84 | 0.95 | 0.23 |
3482 | 2021-10-18 | 4.18 | 0.01 | 0.24 | 89,283 | 4.12 | 4.23 | 4.11 | 2.91 | 1.46 | 1.20 |
3481 | 2021-10-15 | 4.17 | 0.06 | 1.46 | 155,535 | 4.15 | 4.27 | 4.12 | 3.61 | 0.48 | -1.20 |
3480 | 2021-10-14 | 4.11 | 0.12 | 3.01 | 416,519 | 4.00 | 4.17 | 3.96 | 5.25 | 2.75 | 0.97 |
3479 | 2021-10-13 | 3.99 | 0.03 | 0.76 | 73,207 | 3.97 | 4.00 | 3.91 | 2.27 | 0.50 | 0.25 |
3478 | 2021-10-12 | 3.96 | 0.11 | 2.86 | 143,761 | 3.86 | 3.97 | 3.82 | 3.89 | 2.59 | 0.25 |
3477 | 2021-10-11 | 3.85 | 0.10 | -2.53 | 131,453 | 3.90 | 3.96 | 3.85 | 2.82 | -1.28 | 0.26 |
3476 | 2021-10-08 | 3.95 | 0.00 | 0.00 | 290,150 | 3.95 | 4.01 | 3.93 | 2.03 | 0.00 | -1.27 |
3475 | 2021-10-07 | 3.95 | 0.17 | 4.50 | 92,402 | 3.85 | 4.00 | 3.85 | 3.90 | 2.60 | 0.00 |
3474 | 2021-10-06 | 3.78 | 0.02 | -0.53 | 120,045 | 3.79 | 3.88 | 3.73 | 3.96 | -0.26 | 1.85 |
3473 | 2021-10-05 | 3.80 | 0.02 | -0.52 | 70,109 | 3.82 | 3.92 | 3.78 | 3.66 | -0.52 | -0.26 |
3472 | 2021-10-04 | 3.82 | 0.09 | -2.30 | 111,193 | 3.92 | 3.95 | 3.80 | 3.83 | -2.55 | 0.00 |
3471 | 2021-10-01 | 3.91 | 0.02 | 0.51 | 127,304 | 3.91 | 3.97 | 3.80 | 4.35 | 0.00 | 0.26 |
3470 | 2021-09-30 | 3.89 | 0.02 | -0.51 | 85,360 | 3.92 | 3.99 | 3.85 | 3.57 | -0.77 | 0.51 |
3469 | 2021-09-29 | 3.91 | 0.08 | -2.01 | 108,940 | 3.99 | 4.05 | 3.90 | 3.76 | -2.01 | 0.26 |
3468 | 2021-09-28 | 3.99 | 0.01 | 0.25 | 218,860 | 4.00 | 4.09 | 3.96 | 3.25 | -0.25 | 0.00 |
3467 | 2021-09-27 | 3.98 | 0.04 | 1.02 | 231,786 | 3.92 | 4.03 | 3.92 | 2.81 | 1.53 | 0.50 |
3466 | 2021-09-24 | 3.94 | 0.00 | 0.00 | 111,087 | 3.93 | 4.02 | 3.91 | 2.80 | 0.25 | -0.51 |
3465 | 2021-09-23 | 3.94 | 0.02 | -0.51 | 158,831 | 3.97 | 4.00 | 3.92 | 2.02 | -0.76 | -0.25 |
3464 | 2021-09-22 | 3.96 | 0.00 | 0.00 | 95,607 | 4.00 | 4.04 | 3.94 | 2.50 | -1.00 | 0.25 |
3463 | 2021-09-21 | 3.96 | 0.03 | 0.76 | 135,299 | 3.96 | 4.06 | 3.88 | 4.55 | 0.00 | 1.01 |
3462 | 2021-09-20 | 3.93 | 0.21 | 5.65 | 344,486 | 3.83 | 3.93 | 3.65 | 7.31 | 2.61 | 0.76 |
3461 | 2021-09-17 | 3.72 | 0.13 | -3.38 | 1,433,998 | 3.88 | 4.02 | 3.70 | 8.25 | -4.12 | 2.96 |
3460 | 2021-09-16 | 3.85 | 0.13 | -3.27 | 352,187 | 3.96 | 4.02 | 3.79 | 5.81 | -2.78 | 0.78 |
3459 | 2021-09-15 | 3.98 | 0.00 | 0.00 | 415,289 | 4.00 | 4.09 | 3.90 | 4.75 | -0.50 | -0.50 |
3458 | 2021-09-14 | 3.98 | 0.01 | 0.25 | 616,465 | 3.98 | 4.10 | 3.90 | 5.03 | 0.00 | 0.50 |
3457 | 2021-09-13 | 3.97 | 0.16 | -3.87 | 310,043 | 4.13 | 4.13 | 3.94 | 4.60 | -3.87 | 0.25 |
3456 | 2021-09-10 | 4.13 | 0.09 | -2.13 | 134,420 | 4.21 | 4.28 | 4.10 | 4.28 | -1.90 | 0.00 |
3455 | 2021-09-09 | 4.22 | 0.12 | -2.76 | 60,479 | 4.31 | 4.37 | 4.21 | 3.71 | -2.09 | -0.24 |
3454 | 2021-09-08 | 4.34 | 0.03 | -0.69 | 104,334 | 4.37 | 4.38 | 4.22 | 3.66 | -0.69 | -0.69 |
3453 | 2021-09-07 | 4.37 | 0.02 | -0.46 | 196,687 | 4.40 | 4.54 | 4.33 | 4.77 | -0.68 | 0.00 |
3452 | 2021-09-03 | 4.39 | 0.06 | -1.35 | 44,604 | 4.42 | 4.49 | 4.36 | 2.94 | -0.68 | 0.23 |
3451 | 2021-09-02 | 4.45 | 0.06 | -1.33 | 125,839 | 4.50 | 4.54 | 4.42 | 2.67 | -1.11 | -0.67 |
3450 | 2021-09-01 | 4.51 | 0.04 | -0.88 | 135,786 | 4.59 | 4.62 | 4.45 | 3.70 | -1.74 | -0.22 |
3449 | 2021-08-31 | 4.55 | 0.12 | 2.71 | 67,528 | 4.46 | 4.60 | 4.46 | 3.14 | 2.02 | 0.88 |
3448 | 2021-08-30 | 4.43 | 0.14 | -3.06 | 69,946 | 4.59 | 4.59 | 4.39 | 4.36 | -3.49 | 0.68 |
3447 | 2021-08-27 | 4.57 | 0.06 | 1.33 | 64,871 | 4.51 | 4.63 | 4.51 | 2.66 | 1.33 | 0.44 |
3446 | 2021-08-26 | 4.51 | 0.05 | -1.10 | 36,904 | 4.56 | 4.64 | 4.50 | 3.07 | -1.10 | 0.00 |
3445 | 2021-08-25 | 4.56 | 0.03 | -0.65 | 86,319 | 4.56 | 4.62 | 4.50 | 2.63 | 0.00 | 0.00 |
3444 | 2021-08-24 | 4.59 | 0.09 | 2.00 | 86,987 | 4.54 | 4.72 | 4.50 | 4.85 | 1.10 | -0.65 |
3443 | 2021-08-23 | 4.50 | 0.25 | 5.88 | 97,016 | 4.25 | 4.61 | 4.25 | 8.47 | 5.88 | 0.89 |
3442 | 2021-08-20 | 4.25 | 0.02 | 0.47 | 170,688 | 4.19 | 4.45 | 4.18 | 6.44 | 1.43 | 0.00 |
3441 | 2021-08-19 | 4.23 | 0.19 | -4.30 | 87,369 | 4.31 | 4.38 | 4.21 | 3.94 | -1.86 | -0.95 |
3440 | 2021-08-18 | 4.42 | 0.14 | 3.27 | 147,567 | 4.31 | 4.55 | 4.31 | 5.57 | 2.55 | -2.49 |
3439 | 2021-08-17 | 4.28 | 0.17 | -3.82 | 148,400 | 4.40 | 4.43 | 4.27 | 3.64 | -2.73 | 0.70 |
3438 | 2021-08-16 | 4.45 | 0.26 | -5.52 | 292,628 | 4.69 | 4.70 | 4.37 | 7.04 | -5.12 | -1.12 |
3437 | 2021-08-13 | 4.71 | 0.22 | -4.46 | 51,559 | 4.91 | 4.91 | 4.70 | 4.28 | -4.07 | -0.42 |
3436 | 2021-08-12 | 4.93 | 0.07 | -1.40 | 112,813 | 5.00 | 5.01 | 4.78 | 4.60 | -1.40 | -0.41 |
3435 | 2021-08-11 | 5.00 | 0.08 | 1.63 | 74,701 | 4.95 | 5.02 | 4.82 | 4.04 | 1.01 | 0.00 |
3434 | 2021-08-10 | 4.92 | 0.09 | -1.80 | 222,628 | 5.06 | 5.07 | 4.89 | 3.56 | -2.77 | 0.61 |
3433 | 2021-08-09 | 5.01 | 0.00 | 0.00 | 116,295 | 5.03 | 5.11 | 4.92 | 3.78 | -0.40 | 1.00 |
3432 | 2021-08-06 | 5.01 | 0.04 | -0.79 | 107,147 | 5.06 | 5.12 | 4.94 | 3.56 | -0.99 | 0.40 |
3431 | 2021-08-05 | 5.05 | 0.07 | 1.41 | 87,500 | 5.03 | 5.14 | 4.90 | 4.77 | 0.40 | 0.20 |
3430 | 2021-08-04 | 4.98 | 0.06 | 1.22 | 127,946 | 4.88 | 5.09 | 4.88 | 4.30 | 2.05 | 1.00 |
3429 | 2021-08-03 | 4.92 | 0.02 | 0.41 | 192,756 | 4.91 | 4.93 | 4.71 | 4.48 | 0.20 | -0.81 |
3428 | 2021-08-02 | 4.90 | 0.11 | -2.20 | 74,228 | 5.07 | 5.10 | 4.90 | 3.94 | -3.35 | 0.20 |
3427 | 2021-07-30 | 5.01 | 0.03 | -0.60 | 102,589 | 4.98 | 5.10 | 4.98 | 2.41 | 0.60 | 1.20 |
3426 | 2021-07-29 | 5.04 | 0.13 | 2.65 | 128,277 | 4.94 | 5.10 | 4.90 | 4.05 | 2.02 | -1.19 |
3425 | 2021-07-28 | 4.91 | 0.03 | -0.61 | 103,647 | 4.98 | 5.04 | 4.88 | 3.21 | -1.41 | 0.61 |
3424 | 2021-07-27 | 4.94 | 0.01 | -0.20 | 79,447 | 4.95 | 5.01 | 4.87 | 2.83 | -0.20 | 0.81 |
3423 | 2021-07-26 | 4.95 | 0.06 | -1.20 | 144,265 | 5.01 | 5.07 | 4.89 | 3.59 | -1.20 | 0.00 |
3422 | 2021-07-23 | 5.01 | 0.02 | -0.40 | 114,129 | 5.09 | 5.09 | 4.89 | 3.93 | -1.57 | 0.00 |
3421 | 2021-07-22 | 5.03 | 0.21 | -4.01 | 90,899 | 5.20 | 5.21 | 5.02 | 3.65 | -3.27 | 1.19 |
3420 | 2021-07-21 | 5.24 | 0.17 | 3.35 | 85,315 | 5.10 | 5.25 | 5.10 | 2.94 | 2.75 | -0.76 |
3419 | 2021-07-20 | 5.07 | 0.18 | 3.68 | 145,900 | 4.88 | 5.13 | 4.81 | 6.56 | 3.89 | 0.59 |
3418 | 2021-07-19 | 4.89 | 0.01 | -0.20 | 169,922 | 4.77 | 4.97 | 4.70 | 5.66 | 2.52 | -0.20 |
3417 | 2021-07-16 | 4.90 | 0.10 | -2.00 | 123,277 | 5.08 | 5.09 | 4.89 | 3.94 | -3.54 | -2.65 |
3416 | 2021-07-15 | 5.00 | 0.03 | -0.60 | 190,834 | 4.96 | 5.01 | 4.88 | 2.62 | 0.81 | 1.60 |
3415 | 2021-07-14 | 5.03 | 0.18 | -3.45 | 127,712 | 5.27 | 5.31 | 5.01 | 5.69 | -4.55 | -1.39 |
3414 | 2021-07-13 | 5.21 | 0.12 | -2.25 | 162,392 | 5.24 | 5.31 | 5.11 | 3.82 | -0.57 | 1.15 |
3413 | 2021-07-12 | 5.33 | 0.13 | 2.50 | 184,840 | 5.24 | 5.37 | 5.11 | 4.96 | 1.72 | -1.69 |
3412 | 2021-07-09 | 5.20 | 0.04 | -0.76 | 120,499 | 5.29 | 5.30 | 5.11 | 3.59 | -1.70 | 0.77 |
3411 | 2021-07-08 | 5.24 | 0.12 | 2.34 | 240,397 | 5.00 | 5.27 | 4.91 | 7.20 | 4.80 | 0.95 |
3410 | 2021-07-07 | 5.12 | 0.08 | -1.54 | 314,725 | 5.21 | 5.24 | 4.95 | 5.57 | -1.73 | -2.34 |
3409 | 2021-07-06 | 5.20 | 0.28 | -5.11 | 281,290 | 5.51 | 5.54 | 5.19 | 6.35 | -5.63 | 0.19 |
3408 | 2021-07-02 | 5.48 | 0.13 | -2.32 | 118,138 | 5.59 | 5.68 | 5.41 | 4.83 | -1.97 | 0.55 |
3407 | 2021-07-01 | 5.61 | 0.12 | -2.09 | 129,022 | 5.74 | 5.84 | 5.57 | 4.70 | -2.26 | -0.36 |
3406 | 2021-06-30 | 5.73 | 0.18 | -3.05 | 205,058 | 5.89 | 5.90 | 5.61 | 4.92 | -2.72 | 0.17 |
3405 | 2021-06-29 | 5.91 | 0.29 | -4.68 | 330,848 | 6.20 | 6.29 | 5.86 | 6.94 | -4.68 | -0.34 |
3404 | 2021-06-28 | 6.20 | 0.37 | 6.35 | 405,522 | 5.92 | 6.37 | 5.92 | 7.60 | 4.73 | 0.00 |
3403 | 2021-06-25 | 5.83 | 0.09 | 1.57 | 3,688,642 | 5.71 | 5.94 | 5.60 | 5.95 | 2.10 | 1.54 |
3402 | 2021-06-24 | 5.74 | 0.03 | -0.52 | 360,695 | 5.81 | 5.90 | 5.65 | 4.30 | -1.20 | -0.52 |
3401 | 2021-06-23 | 5.77 | 0.10 | 1.76 | 241,426 | 5.67 | 5.82 | 5.62 | 3.53 | 1.76 | 0.69 |
3400 | 2021-06-22 | 5.67 | 0.19 | 3.47 | 223,643 | 5.46 | 5.70 | 5.33 | 6.78 | 3.85 | 0.00 |
3399 | 2021-06-21 | 5.48 | 0.12 | -2.14 | 237,900 | 5.63 | 5.63 | 5.43 | 3.55 | -2.66 | -0.36 |
3398 | 2021-06-18 | 5.60 | 0.00 | 0.00 | 440,789 | 5.52 | 5.70 | 5.46 | 4.35 | 1.45 | 0.54 |
3397 | 2021-06-17 | 5.60 | 0.12 | -2.10 | 188,240 | 5.70 | 5.77 | 5.51 | 4.56 | -1.75 | -1.43 |
3396 | 2021-06-16 | 5.72 | 0.07 | 1.24 | 201,988 | 5.67 | 5.73 | 5.58 | 2.65 | 0.88 | -0.35 |
3395 | 2021-06-15 | 5.65 | 0.04 | 0.71 | 235,769 | 5.61 | 5.75 | 5.47 | 4.99 | 0.71 | 0.35 |
3394 | 2021-06-14 | 5.61 | 0.24 | -4.10 | 240,780 | 5.84 | 5.93 | 5.61 | 5.48 | -3.94 | 0.00 |
3393 | 2021-06-11 | 5.85 | 0.07 | -1.18 | 139,736 | 5.92 | 5.99 | 5.81 | 3.04 | -1.18 | -0.17 |
3392 | 2021-06-10 | 5.92 | 0.15 | -2.47 | 122,242 | 6.09 | 6.10 | 5.91 | 3.12 | -2.79 | 0.00 |
3391 | 2021-06-09 | 6.07 | 0.11 | 1.85 | 170,456 | 6.00 | 6.19 | 5.94 | 4.17 | 1.17 | 0.33 |
3390 | 2021-06-08 | 5.96 | 0.03 | -0.50 | 162,095 | 6.00 | 6.02 | 5.90 | 2.00 | -0.67 | 0.67 |
3389 | 2021-06-07 | 5.99 | 0.01 | 0.17 | 252,554 | 6.00 | 6.01 | 5.92 | 1.50 | -0.17 | 0.17 |
3388 | 2021-06-04 | 5.98 | 0.03 | -0.50 | 182,445 | 6.00 | 6.09 | 5.92 | 2.83 | -0.33 | 0.33 |
3387 | 2021-06-03 | 6.01 | 0.07 | -1.15 | 357,304 | 6.00 | 6.15 | 5.93 | 3.67 | 0.17 | -0.17 |
3386 | 2021-06-02 | 6.08 | 0.66 | -9.79 | 723,985 | 6.03 | 6.14 | 5.75 | 6.47 | 0.83 | -1.32 |
3385 | 2021-06-01 | 6.74 | 0.33 | 5.15 | 242,129 | 6.48 | 6.78 | 6.41 | 5.71 | 4.01 | -10.53 |
3384 | 2021-05-28 | 6.41 | 0.12 | -1.84 | 165,039 | 6.58 | 6.59 | 6.31 | 4.26 | -2.58 | 1.09 |
3383 | 2021-05-27 | 6.53 | 0.20 | 3.16 | 173,753 | 6.34 | 6.58 | 6.24 | 5.36 | 3.00 | 0.77 |
3382 | 2021-05-26 | 6.33 | 0.33 | 5.50 | 159,805 | 6.02 | 6.34 | 5.98 | 5.98 | 5.15 | 0.16 |
3381 | 2021-05-25 | 6.00 | 0.03 | -0.50 | 160,158 | 6.09 | 6.21 | 6.00 | 3.45 | -1.48 | 0.33 |
3380 | 2021-05-24 | 6.03 | 0.09 | -1.47 | 185,291 | 6.17 | 6.17 | 6.00 | 2.76 | -2.27 | 1.00 |
3379 | 2021-05-21 | 6.12 | 0.13 | 2.17 | 144,181 | 6.08 | 6.17 | 6.01 | 2.63 | 0.66 | 0.82 |
3378 | 2021-05-20 | 5.99 | 0.17 | 2.92 | 184,847 | 5.82 | 6.04 | 5.82 | 3.78 | 2.92 | 1.50 |
3377 | 2021-05-19 | 5.82 | 0.05 | -0.85 | 105,940 | 5.74 | 5.86 | 5.62 | 4.18 | 1.39 | 0.00 |
3376 | 2021-05-18 | 5.87 | 0.03 | 0.51 | 124,397 | 5.80 | 5.99 | 5.76 | 3.97 | 1.21 | -2.21 |
3375 | 2021-05-17 | 5.84 | 0.07 | -1.18 | 108,036 | 5.89 | 5.91 | 5.70 | 3.57 | -0.85 | -0.68 |
3374 | 2021-05-14 | 5.91 | 0.29 | 5.16 | 189,551 | 5.76 | 5.97 | 5.57 | 6.94 | 2.60 | -0.34 |
3373 | 2021-05-13 | 5.62 | 0.22 | 4.07 | 179,655 | 5.43 | 5.65 | 5.42 | 4.24 | 3.50 | 2.49 |
3372 | 2021-05-12 | 5.40 | 0.03 | -0.55 | 224,272 | 5.35 | 5.55 | 5.30 | 4.67 | 0.93 | 0.56 |
3371 | 2021-05-11 | 5.43 | 0.14 | -2.51 | 283,592 | 5.38 | 5.59 | 5.20 | 7.25 | 0.93 | -1.47 |
3370 | 2021-05-10 | 5.57 | 0.08 | -1.42 | 227,255 | 5.70 | 5.71 | 5.52 | 3.33 | -2.28 | -3.41 |
3369 | 2021-05-07 | 5.65 | 0.10 | -1.74 | 149,518 | 5.78 | 5.83 | 5.62 | 3.63 | -2.25 | 0.88 |
3368 | 2021-05-06 | 5.75 | 0.08 | -1.37 | 170,862 | 5.80 | 5.87 | 5.63 | 4.14 | -0.86 | 0.52 |
3367 | 2021-05-05 | 5.83 | 0.08 | 1.39 | 189,431 | 5.80 | 5.98 | 5.75 | 3.97 | 0.52 | -0.51 |
3366 | 2021-05-04 | 5.75 | 0.10 | -1.71 | 264,133 | 5.76 | 5.83 | 5.52 | 5.38 | -0.17 | 0.87 |
3365 | 2021-05-03 | 5.85 | 0.17 | -2.82 | 163,341 | 6.12 | 6.12 | 5.80 | 5.23 | -4.41 | -1.54 |
3364 | 2021-04-30 | 6.02 | 0.15 | -2.43 | 187,249 | 6.07 | 6.23 | 5.95 | 4.61 | -0.82 | 1.66 |
3363 | 2021-04-29 | 6.17 | 0.07 | -1.12 | 163,143 | 6.38 | 6.40 | 6.08 | 5.02 | -3.29 | -1.62 |
3362 | 2021-04-28 | 6.24 | 0.05 | -0.79 | 195,135 | 6.24 | 6.29 | 6.16 | 2.08 | 0.00 | 2.24 |
3361 | 2021-04-27 | 6.29 | 0.01 | -0.16 | 145,831 | 6.35 | 6.35 | 6.23 | 1.89 | -0.94 | -0.79 |
3360 | 2021-04-26 | 6.30 | 0.06 | -0.94 | 267,990 | 6.35 | 6.47 | 6.25 | 3.46 | -0.79 | 0.79 |
3359 | 2021-04-23 | 6.36 | 0.27 | 4.43 | 306,389 | 6.13 | 6.42 | 5.97 | 7.34 | 3.75 | -0.16 |
3358 | 2021-04-22 | 6.09 | 0.17 | -2.72 | 262,935 | 6.33 | 6.38 | 6.07 | 4.90 | -3.79 | 0.66 |
3357 | 2021-04-21 | 6.26 | 0.40 | 6.83 | 450,980 | 6.10 | 6.28 | 6.01 | 4.43 | 2.62 | 1.12 |
3356 | 2021-04-20 | 5.86 | 0.28 | -4.56 | 211,057 | 6.10 | 6.21 | 5.78 | 7.05 | -3.93 | 4.10 |
3355 | 2021-04-19 | 6.14 | 0.17 | -2.69 | 216,881 | 6.32 | 6.32 | 5.95 | 5.85 | -2.85 | -0.65 |
3354 | 2021-04-16 | 6.31 | 0.17 | -2.62 | 167,422 | 6.68 | 6.68 | 6.30 | 5.69 | -5.54 | 0.16 |
3353 | 2021-04-15 | 6.48 | 0.06 | -0.92 | 167,422 | 6.68 | 6.68 | 6.30 | 5.69 | -2.99 | 3.09 |
3352 | 2021-04-14 | 6.54 | 0.15 | -2.24 | 172,244 | 6.66 | 6.77 | 6.53 | 3.60 | -1.80 | 2.14 |
3351 | 2021-04-13 | 6.69 | 0.23 | 3.56 | 358,663 | 6.43 | 6.71 | 6.16 | 8.55 | 4.04 | -0.45 |
3350 | 2021-04-12 | 6.46 | 0.20 | -3.00 | 144,675 | 6.63 | 6.63 | 6.39 | 3.62 | -2.56 | -0.46 |
3349 | 2021-04-09 | 6.66 | 0.14 | -2.06 | 156,802 | 6.74 | 6.74 | 6.55 | 2.82 | -1.19 | -0.45 |
3348 | 2021-04-08 | 6.80 | 0.04 | 0.59 | 149,315 | 6.86 | 6.90 | 6.69 | 3.06 | -0.87 | -0.88 |
3347 | 2021-04-07 | 6.76 | 0.21 | -3.01 | 204,606 | 6.74 | 7.07 | 6.66 | 6.08 | 0.30 | 1.48 |
3346 | 2021-04-06 | 6.97 | 0.09 | -1.27 | 214,112 | 7.04 | 7.20 | 6.90 | 4.26 | -0.99 | -3.30 |
3345 | 2021-04-05 | 7.06 | 0.11 | -1.53 | 268,071 | 7.30 | 7.30 | 7.04 | 3.56 | -3.29 | -0.28 |
3344 | 2021-04-01 | 7.17 | 0.21 | 3.02 | 218,353 | 7.03 | 7.24 | 6.96 | 3.98 | 1.99 | 1.81 |
3343 | 2021-03-31 | 6.96 | 0.06 | 0.87 | 256,852 | 7.00 | 7.09 | 6.77 | 4.57 | -0.57 | 1.01 |
3342 | 2021-03-30 | 6.90 | 0.28 | 4.23 | 254,347 | 6.56 | 7.00 | 6.37 | 9.60 | 5.18 | 1.45 |
3341 | 2021-03-29 | 6.62 | 0.51 | -7.15 | 324,210 | 7.01 | 7.03 | 6.41 | 8.84 | -5.56 | -0.91 |
3340 | 2021-03-26 | 7.13 | 0.01 | -0.14 | 292,192 | 7.21 | 7.39 | 6.90 | 6.80 | -1.11 | -1.68 |
3339 | 2021-03-25 | 7.14 | 0.07 | -0.97 | 425,048 | 7.04 | 7.22 | 6.51 | 10.09 | 1.42 | 0.98 |
3338 | 2021-03-24 | 7.21 | 0.25 | -3.35 | 203,284 | 7.61 | 7.68 | 7.19 | 6.44 | -5.26 | -2.36 |
3337 | 2021-03-23 | 7.46 | 0.56 | -6.98 | 61,662 | 7.98 | 8.10 | 7.41 | 8.65 | -6.52 | 2.01 |
3336 | 2021-03-22 | 8.02 | 0.06 | -0.74 | 188,358 | 8.11 | 8.23 | 7.82 | 5.06 | -1.11 | -0.50 |
3335 | 2021-03-19 | 8.08 | 0.35 | 4.53 | 444,247 | 7.69 | 8.09 | 7.56 | 6.89 | 5.07 | 0.37 |
3334 | 2021-03-18 | 7.73 | 0.45 | -5.50 | 173,219 | 8.05 | 8.19 | 7.68 | 6.34 | -3.98 | -0.52 |
3333 | 2021-03-17 | 8.18 | 0.13 | 1.61 | 176,212 | 8.00 | 8.22 | 7.83 | 4.88 | 2.25 | -1.59 |
3332 | 2021-03-16 | 8.05 | 0.53 | -6.18 | 193,865 | 8.63 | 8.65 | 7.99 | 7.65 | -6.72 | -0.62 |
3331 | 2021-03-15 | 8.58 | 0.15 | -1.72 | 248,744 | 8.73 | 8.73 | 8.47 | 2.98 | -1.72 | 0.58 |
3330 | 2021-03-12 | 8.73 | 0.21 | -2.35 | 221,899 | 8.80 | 8.88 | 8.39 | 5.57 | -0.80 | 0.00 |
3329 | 2021-03-11 | 8.94 | 0.67 | 8.10 | 274,213 | 8.47 | 8.94 | 8.24 | 8.26 | 5.55 | -1.57 |
3328 | 2021-03-10 | 8.27 | 0.00 | 0.00 | 256,015 | 8.32 | 8.60 | 7.96 | 7.69 | -0.60 | 2.42 |
3327 | 2021-03-09 | 8.27 | 0.98 | 13.44 | 353,376 | 7.61 | 8.50 | 7.61 | 11.70 | 8.67 | 0.60 |
3326 | 2021-03-08 | 7.29 | 0.41 | -5.32 | 176,502 | 7.77 | 7.91 | 7.29 | 7.98 | -6.18 | 4.39 |
3325 | 2021-03-05 | 7.70 | 0.06 | 0.79 | 449,405 | 7.80 | 7.80 | 6.88 | 11.79 | -1.28 | 0.91 |
3324 | 2021-03-04 | 7.64 | 0.47 | -5.80 | 423,770 | 8.10 | 8.22 | 7.39 | 10.25 | -5.68 | 2.09 |
OESX Investment Calculator
This calculator shows the potential of OESX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OESX
Duration:
15 years 70 days
Trading days:
3,822
SELL
Value on 2023-02-23 close
114.92
NET: -885.08
ROI: -88.51% (0.11x)
Annualised: -13.27% (0.87x)
Stock price: 2.01
Duration: 15 years 70 days
Trading days: 3,822
Click here to calculate the HIGHEST and LOWEST values of your investment.
OESX Monthly statistics
This section shows monthly performance of OESX stock.
There are 183 months displayed in the table below.
There are 183 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 2.13
| 1.65
| 1.65
| 2.01
| 21.82 | 29.09 | 0.00 |
2023 January | 20 | 2.02
| 1.62
| 1.86
| 1.66
| -10.75 | 8.60 | -12.90 |
2022 December | 21 | 2.45
| 1.74
| 2.15
| 1.82
| -15.35 | 13.95 | -19.07 |
2022 November | 21 | 2.14
| 1.58
| 1.73
| 2.12
| 22.54 | 23.70 | -8.67 |
2022 October | 21 | 1.82
| 1.53
| 1.56
| 1.70
| 8.97 | 16.67 | -1.92 |
2022 September | 21 | 1.74
| 1.46
| 1.65
| 1.56
| -5.45 | 5.45 | -11.52 |
2022 August | 23 | 2.34
| 1.41
| 2.14
| 1.68
| -21.50 | 9.35 | -34.11 |
2022 July | 20 | 2.15
| 1.94
| 2.02
| 2.12
| 4.95 | 6.44 | -3.96 |
2022 June | 21 | 2.40
| 1.99
| 2.28
| 2.01
| -11.84 | 5.26 | -12.72 |
2022 May | 21 | 2.93
| 2.15
| 2.69
| 2.23
| -17.10 | 8.92 | -20.07 |
2022 April | 21 | 2.98
| 2.57
| 2.81
| 2.69
| -4.27 | 6.05 | -8.54 |
2022 March | 23 | 3.18
| 2.74
| 3.10
| 2.80
| -9.68 | 2.58 | -11.61 |
2022 February | 20 | 3.42
| 2.75
| 3.19
| 3.09
| -3.13 | 7.21 | -13.79 |
2022 January | 20 | 4.54
| 2.87
| 3.68
| 3.22
| -12.50 | 23.37 | -22.01 |
2021 December | 22 | 3.86
| 3.24
| 3.79
| 3.62
| -4.49 | 1.85 | -14.51 |
2021 November | 21 | 4.62
| 3.50
| 4.10
| 3.77
| -8.05 | 12.68 | -14.63 |
2021 October | 21 | 4.29
| 3.73
| 3.91
| 4.09
| 4.60 | 9.72 | -4.60 |
2021 September | 21 | 4.62
| 3.65
| 4.59
| 3.89
| -15.25 | 0.65 | -20.48 |
2021 August | 22 | 5.14
| 4.18
| 5.07
| 4.55
| -10.26 | 1.38 | -17.55 |
2021 July | 21 | 5.84
| 4.70
| 5.74
| 5.01
| -12.72 | 1.74 | -18.12 |
2021 June | 22 | 6.78
| 5.33
| 6.48
| 5.73
| -11.57 | 4.63 | -17.75 |
2021 May | 20 | 6.59
| 5.20
| 6.12
| 6.41
| 4.74 | 7.68 | -15.03 |
2021 April | 21 | 7.30
| 5.78
| 7.03
| 6.02
| -14.37 | 3.84 | -17.78 |
2021 March | 23 | 9.04
| 6.37
| 8.65
| 6.96
| -19.54 | 4.51 | -26.36 |
2021 February | 19 | 11.98
| 7.86
| 9.96
| 8.40
| -15.66 | 20.28 | -21.08 |
2021 January | 19 | 11.80
| 9.16
| 9.90
| 9.79
| -1.11 | 19.19 | -7.47 |
2020 December | 22 | 10.89
| 8.36
| 10.32
| 9.87
| -4.36 | 5.52 | -18.99 |
2020 November | 20 | 10.79
| 6.40
| 6.47
| 10.32
| 59.51 | 66.77 | -1.08 |
2020 October | 22 | 9.30
| 6.31
| 7.59
| 6.42
| -15.42 | 22.53 | -16.86 |
2020 September | 21 | 8.49
| 6.08
| 6.43
| 7.57
| 17.73 | 32.04 | -5.44 |
2020 August | 21 | 6.47
| 3.94
| 3.96
| 6.38
| 61.11 | 63.38 | -0.51 |
2020 July | 22 | 4.43
| 3.34
| 3.43
| 3.96
| 15.45 | 29.15 | -2.62 |
2020 June | 22 | 5.01
| 3.03
| 4.55
| 3.46
| -23.96 | 10.11 | -33.41 |
2020 May | 20 | 5.09
| 4.21
| 4.81
| 4.48
| -6.86 | 5.82 | -12.47 |
2020 April | 21 | 4.88
| 3.12
| 3.60
| 4.81
| 33.61 | 35.56 | -13.33 |
2020 March | 22 | 4.86
| 2.70
| 4.76
| 3.70
| -22.27 | 2.10 | -43.28 |
2020 February | 19 | 6.40
| 4.31
| 5.00
| 4.73
| -5.40 | 28.00 | -13.80 |
2020 January | 21 | 5.10
| 3.26
| 3.40
| 4.92
| 44.71 | 50.00 | -4.12 |
2019 December | 21 | 3.65
| 2.82
| 2.95
| 3.35
| 13.56 | 23.73 | -4.41 |
2019 November | 20 | 3.84
| 2.62
| 2.91
| 2.93
| 0.69 | 31.96 | -9.97 |
2019 October | 23 | 3.05
| 2.43
| 2.81
| 2.91
| 3.56 | 8.54 | -13.52 |
2019 September | 20 | 2.98
| 2.35
| 2.59
| 2.85
| 10.04 | 15.06 | -9.27 |
2019 August | 22 | 3.49
| 2.41
| 3.26
| 2.59
| -20.55 | 7.06 | -26.07 |
2019 July | 22 | 3.39
| 2.64
| 3.00
| 3.22
| 7.33 | 13.00 | -12.00 |
2019 June | 20 | 3.09
| 1.93
| 1.96
| 2.97
| 51.53 | 57.65 | -1.53 |
2019 May | 22 | 2.24
| 1.32
| 1.59
| 1.93
| 21.38 | 40.88 | -16.98 |
2019 April | 21 | 1.68
| 0.86
| 0.90
| 1.60
| 77.78 | 86.67 | -4.44 |
2019 March | 21 | 1.04
| 0.85
| 1.03
| 0.89
| -13.59 | 0.97 | -17.48 |
2019 February | 19 | 1.05
| 0.85
| 0.89
| 1.04
| 16.85 | 17.98 | -4.49 |
2019 January | 21 | 1.17
| 0.56
| 0.56
| 0.88
| 57.14 | 108.93 | 0.00 |
2018 December | 19 | 0.80
| 0.53
| 0.74
| 0.57
| -22.97 | 8.11 | -28.38 |
2018 November | 21 | 0.91
| 0.72
| 0.83
| 0.76
| -8.43 | 9.64 | -13.25 |
2018 October | 23 | 1.18
| 0.80
| 0.96
| 0.81
| -15.63 | 22.92 | -16.67 |
2018 September | 19 | 1.02
| 0.88
| 0.97
| 0.96
| -1.03 | 5.15 | -9.28 |
2018 August | 23 | 1.07
| 0.90
| 0.99
| 0.95
| -4.04 | 8.08 | -9.09 |
2018 July | 21 | 1.12
| 0.98
| 1.06
| 1.00
| -5.66 | 5.66 | -7.55 |
2018 June | 21 | 1.25
| 0.80
| 0.85
| 1.10
| 29.41 | 47.06 | -5.88 |
2018 May | 22 | 0.91
| 0.71
| 0.78
| 0.89
| 14.10 | 16.67 | -8.97 |
2018 April | 21 | 0.86
| 0.70
| 0.86
| 0.79
| -8.14 | 0.00 | -18.60 |
2018 March | 21 | 0.96
| 0.81
| 0.89
| 0.85
| -4.49 | 7.87 | -8.99 |
2018 February | 19 | 0.89
| 0.73
| 0.77
| 0.85
| 10.39 | 15.58 | -5.19 |
2018 January | 21 | 0.91
| 0.75
| 0.88
| 0.78
| -11.36 | 3.41 | -14.77 |
2017 December | 20 | 0.98
| 0.83
| 0.98
| 0.88
| -10.20 | 0.00 | -15.31 |
2017 November | 21 | 0.99
| 0.81
| 0.85
| 0.93
| 9.41 | 16.47 | -4.71 |
2017 October | 22 | 1.13
| 0.80
| 1.12
| 0.85
| -24.11 | 0.89 | -28.57 |
2017 September | 20 | 1.22
| 0.95
| 0.95
| 1.12
| 17.89 | 28.42 | 0.00 |
2017 August | 23 | 1.16
| 0.85
| 1.15
| 0.92
| -20.00 | 0.87 | -26.09 |
2017 July | 20 | 1.40
| 1.00
| 1.27
| 1.12
| -11.81 | 10.24 | -21.26 |
2017 June | 22 | 1.43
| 1.22
| 1.38
| 1.28
| -7.25 | 3.62 | -11.59 |
2017 May | 22 | 1.66
| 1.21
| 1.48
| 1.38
| -6.76 | 12.16 | -18.24 |
2017 April | 19 | 2.05
| 1.45
| 1.96
| 1.49
| -23.98 | 4.59 | -26.02 |
2017 March | 23 | 2.11
| 1.83
| 1.95
| 1.98
| 1.54 | 8.21 | -6.15 |
2017 February | 19 | 2.15
| 1.66
| 2.06
| 1.94
| -5.83 | 4.37 | -19.42 |
2017 January | 20 | 2.39
| 2.03
| 2.22
| 2.07
| -6.76 | 7.66 | -8.56 |
2016 December | 21 | 2.57
| 1.95
| 1.99
| 2.17
| 9.05 | 29.15 | -2.01 |
2016 November | 21 | 2.00
| 1.12
| 1.20
| 1.97
| 64.17 | 66.67 | -6.67 |
2016 October | 21 | 1.49
| 1.16
| 1.33
| 1.19
| -10.53 | 12.03 | -12.78 |
2016 September | 21 | 1.43
| 1.30
| 1.33
| 1.33
| 0.00 | 7.52 | -2.26 |
2016 August | 23 | 1.49
| 1.22
| 1.39
| 1.31
| -5.76 | 7.19 | -12.23 |
2016 July | 20 | 1.51
| 1.11
| 1.14
| 1.40
| 22.81 | 32.46 | -2.63 |
2016 June | 22 | 1.50
| 1.04
| 1.32
| 1.16
| -12.12 | 13.64 | -21.21 |
2016 May | 21 | 1.62
| 1.21
| 1.47
| 1.31
| -10.88 | 10.20 | -17.69 |
2016 April | 21 | 1.66
| 1.33
| 1.39
| 1.48
| 6.47 | 19.42 | -4.32 |
2016 March | 22 | 1.49
| 1.26
| 1.44
| 1.39
| -3.47 | 3.47 | -12.50 |
2016 February | 20 | 2.20
| 1.18
| 1.99
| 1.41
| -29.15 | 10.55 | -40.70 |
2016 January | 19 | 2.25
| 1.76
| 2.18
| 2.03
| -6.88 | 3.21 | -19.27 |
2015 December | 22 | 2.50
| 1.84
| 2.27
| 2.17
| -4.41 | 10.13 | -18.94 |
2015 November | 20 | 2.26
| 1.58
| 1.83
| 2.26
| 23.50 | 23.50 | -13.66 |
2015 October | 22 | 2.31
| 1.72
| 1.76
| 1.81
| 2.84 | 31.25 | -2.27 |
2015 September | 21 | 2.18
| 1.73
| 2.06
| 1.80
| -12.62 | 5.83 | -16.02 |
2015 August | 21 | 2.25
| 1.92
| 2.16
| 2.08
| -3.70 | 4.17 | -11.11 |
2015 July | 22 | 2.59
| 1.96
| 2.49
| 2.15
| -13.65 | 4.02 | -21.29 |
2015 June | 22 | 3.11
| 2.36
| 2.69
| 2.51
| -6.69 | 15.61 | -12.27 |
2015 May | 20 | 3.14
| 2.17
| 3.08
| 2.68
| -12.99 | 1.95 | -29.55 |
2015 April | 21 | 3.48
| 3.02
| 3.20
| 3.02
| -5.63 | 8.75 | -5.63 |
2015 March | 22 | 3.73
| 2.72
| 3.58
| 3.14
| -12.29 | 4.19 | -24.02 |
2015 February | 19 | 5.13
| 3.52
| 4.65
| 3.58
| -23.01 | 10.32 | -24.30 |
2015 January | 20 | 5.50
| 4.48
| 5.50
| 4.53
| -17.64 | 0.00 | -18.55 |
2014 December | 22 | 5.79
| 4.36
| 4.50
| 5.50
| 22.22 | 28.67 | -3.11 |
2014 November | 19 | 5.94
| 4.23
| 5.79
| 4.48
| -22.63 | 2.59 | -26.94 |
2014 October | 23 | 5.88
| 4.71
| 5.33
| 5.75
| 7.88 | 10.32 | -11.63 |
2014 September | 21 | 6.32
| 4.75
| 4.75
| 5.35
| 12.63 | 33.05 | 0.00 |
2014 August | 21 | 5.36
| 4.05
| 4.23
| 4.77
| 12.77 | 26.71 | -4.26 |
2014 July | 22 | 4.72
| 4.00
| 4.12
| 4.21
| 2.18 | 14.56 | -2.91 |
2014 June | 21 | 4.44
| 3.75
| 4.34
| 4.07
| -6.22 | 2.30 | -13.59 |
2014 May | 21 | 5.51
| 4.00
| 5.32
| 4.40
| -17.29 | 3.57 | -24.81 |
2014 April | 21 | 7.42
| 5.06
| 7.25
| 5.30
| -26.90 | 2.34 | -30.21 |
2014 March | 21 | 7.36
| 5.23
| 5.39
| 7.25
| 34.51 | 36.55 | -2.97 |
2014 February | 19 | 6.60
| 4.71
| 6.60
| 5.53
| -16.21 | 0.00 | -28.64 |
2014 January | 21 | 8.11
| 6.01
| 6.72
| 6.59
| -1.93 | 20.68 | -10.57 |
2013 December | 21 | 7.22
| 5.52
| 6.22
| 6.80
| 9.32 | 16.08 | -11.25 |
2013 November | 20 | 6.71
| 4.21
| 4.21
| 6.21
| 47.51 | 59.38 | 0.00 |
2013 October | 23 | 4.35
| 3.50
| 3.75
| 4.25
| 13.33 | 16.00 | -6.67 |
2013 September | 20 | 4.44
| 3.39
| 3.51
| 3.76
| 7.12 | 26.50 | -3.42 |
2013 August | 22 | 4.30
| 3.08
| 3.59
| 3.46
| -3.62 | 19.78 | -14.21 |
2013 July | 22 | 3.69
| 2.30
| 2.45
| 3.44
| 40.41 | 50.61 | -6.12 |
2013 June | 20 | 2.48
| 2.00
| 2.37
| 2.48
| 4.64 | 4.64 | -15.61 |
2013 May | 22 | 2.51
| 2.23
| 2.40
| 2.32
| -3.33 | 4.58 | -7.08 |
2013 April | 22 | 2.50
| 2.24
| 2.40
| 2.41
| 0.42 | 4.17 | -6.67 |
2013 March | 20 | 2.87
| 2.01
| 2.76
| 2.48
| -10.14 | 3.99 | -27.17 |
2013 February | 19 | 3.09
| 1.98
| 2.00
| 2.81
| 40.50 | 54.50 | -1.00 |
2013 January | 21 | 2.28
| 1.60
| 1.70
| 2.04
| 20.00 | 34.12 | -5.88 |
2012 December | 20 | 1.66
| 1.12
| 1.45
| 1.66
| 14.48 | 14.48 | -22.76 |
2012 November | 21 | 1.87
| 1.15
| 1.62
| 1.47
| -9.26 | 15.43 | -29.01 |
2012 October | 21 | 1.98
| 1.45
| 1.98
| 1.64
| -17.17 | 0.00 | -26.77 |
2012 September | 19 | 2.05
| 1.40
| 1.52
| 1.98
| 30.26 | 34.87 | -7.89 |
2012 August | 23 | 2.33
| 1.44
| 2.21
| 1.48
| -33.03 | 5.43 | -34.84 |
2012 July | 21 | 2.41
| 1.96
| 2.15
| 2.23
| 3.72 | 12.09 | -8.84 |
2012 June | 21 | 2.30
| 1.98
| 2.13
| 2.20
| 3.29 | 7.98 | -7.04 |
2012 May | 22 | 2.35
| 1.96
| 2.12
| 2.15
| 1.42 | 10.85 | -7.55 |
2012 April | 20 | 2.51
| 1.90
| 2.49
| 2.10
| -15.66 | 0.80 | -23.69 |
2012 March | 22 | 2.82
| 2.35
| 2.42
| 2.38
| -1.65 | 16.53 | -2.89 |
2012 February | 20 | 3.46
| 2.20
| 3.17
| 2.40
| -24.29 | 9.15 | -30.60 |
2012 January | 20 | 3.28
| 2.62
| 2.96
| 3.14
| 6.08 | 10.81 | -11.49 |
2011 December | 21 | 3.03
| 2.55
| 2.89
| 2.95
| 2.08 | 4.84 | -11.76 |
2011 November | 21 | 3.20
| 2.49
| 3.08
| 2.90
| -5.84 | 3.90 | -19.16 |
2011 October | 21 | 3.20
| 2.34
| 2.59
| 3.08
| 18.92 | 23.55 | -9.65 |
2011 September | 21 | 3.72
| 2.31
| 3.72
| 2.65
| -28.76 | 0.00 | -37.90 |
2011 August | 23 | 3.86
| 2.99
| 3.69
| 3.78
| 2.44 | 4.61 | -18.97 |
2011 July | 20 | 4.10
| 3.67
| 3.90
| 3.67
| -5.90 | 5.13 | -5.90 |
2011 June | 22 | 4.19
| 3.65
| 4.19
| 3.93
| -6.21 | 0.00 | -12.89 |
2011 May | 21 | 4.29
| 2.99
| 3.64
| 4.13
| 13.46 | 17.86 | -17.86 |
2011 April | 20 | 4.11
| 3.55
| 4.01
| 3.67
| -8.48 | 2.49 | -11.47 |
2011 March | 23 | 4.31
| 3.69
| 4.00
| 4.04
| 1.00 | 7.75 | -7.75 |
2011 February | 19 | 4.42
| 3.71
| 4.37
| 3.94
| -9.84 | 1.14 | -15.10 |
2011 January | 20 | 4.94
| 3.21
| 3.32
| 4.35
| 31.02 | 48.80 | -3.31 |
2010 December | 22 | 3.46
| 3.14
| 3.25
| 3.34
| 2.77 | 6.46 | -3.38 |
2010 November | 21 | 3.56
| 3.14
| 3.30
| 3.19
| -3.33 | 7.88 | -4.85 |
2010 October | 21 | 4.14
| 3.11
| 3.14
| 3.35
| 6.69 | 31.85 | -0.96 |
2010 September | 21 | 3.20
| 2.42
| 2.46
| 3.17
| 28.86 | 30.08 | -1.63 |
2010 August | 22 | 3.24
| 2.10
| 3.24
| 2.44
| -24.69 | 0.00 | -35.19 |
2010 July | 21 | 3.43
| 2.74
| 3.16
| 3.22
| 1.90 | 8.54 | -13.29 |
2010 June | 22 | 3.71
| 2.84
| 3.64
| 3.16
| -13.19 | 1.92 | -21.98 |
2010 May | 20 | 5.34
| 3.00
| 5.33
| 3.71
| -30.39 | 0.19 | -43.71 |
2010 April | 21 | 5.43
| 4.07
| 4.93
| 5.33
| 8.11 | 10.14 | -17.44 |
2010 March | 23 | 6.00
| 4.52
| 5.16
| 4.90
| -5.04 | 16.28 | -12.40 |
2010 February | 19 | 5.69
| 4.46
| 4.87
| 5.16
| 5.95 | 16.84 | -8.42 |
2010 January | 19 | 6.35
| 4.37
| 4.42
| 4.76
| 7.69 | 43.67 | -1.13 |
2009 December | 22 | 4.76
| 3.50
| 4.05
| 4.39
| 8.40 | 17.53 | -13.58 |
2009 November | 20 | 4.13
| 3.26
| 3.92
| 4.02
| 2.55 | 5.36 | -16.84 |
2009 October | 22 | 4.15
| 3.05
| 3.13
| 3.81
| 21.73 | 32.59 | -2.56 |
2009 September | 21 | 3.25
| 2.89
| 3.12
| 3.13
| 0.32 | 4.17 | -7.37 |
2009 August | 21 | 3.50
| 2.68
| 3.48
| 3.13
| -10.06 | 0.57 | -22.99 |
2009 July | 22 | 3.92
| 3.08
| 3.78
| 3.47
| -8.20 | 3.70 | -18.52 |
2009 June | 22 | 3.82
| 3.25
| 3.47
| 3.75
| 8.07 | 10.09 | -6.34 |
2009 May | 20 | 4.53
| 3.40
| 4.23
| 3.50
| -17.26 | 7.09 | -19.62 |
2009 April | 21 | 4.66
| 3.81
| 4.39
| 4.25
| -3.19 | 6.15 | -13.21 |
2009 March | 22 | 4.90
| 2.94
| 3.97
| 4.41
| 11.08 | 23.43 | -25.94 |
2009 February | 19 | 4.79
| 3.81
| 4.33
| 4.11
| -5.08 | 10.62 | -12.01 |
2009 January | 20 | 5.67
| 3.76
| 5.39
| 4.45
| -17.44 | 5.19 | -30.24 |
2008 December | 22 | 5.94
| 3.20
| 3.70
| 5.41
| 46.22 | 60.54 | -13.51 |
2008 November | 19 | 4.70
| 2.76
| 4.40
| 3.84
| -12.73 | 6.82 | -37.27 |
2008 October | 23 | 6.00
| 3.75
| 5.68
| 4.44
| -21.83 | 5.63 | -33.98 |
2008 September | 21 | 7.30
| 5.05
| 6.00
| 5.61
| -6.50 | 21.67 | -15.83 |
2008 August | 21 | 6.45
| 4.86
| 5.45
| 6.00
| 10.09 | 18.35 | -10.83 |
2008 July | 22 | 10.25
| 4.48
| 9.89
| 5.45
| -44.89 | 3.64 | -54.70 |
2008 June | 21 | 12.33
| 9.10
| 12.21
| 10.00
| -18.10 | 0.98 | -25.47 |
2008 May | 21 | 13.35
| 10.18
| 11.20
| 12.15
| 8.48 | 19.20 | -9.11 |
2008 April | 22 | 12.97
| 9.01
| 9.07
| 11.18
| 23.26 | 43.00 | -0.66 |
2008 March | 20 | 10.35
| 8.76
| 9.10
| 9.54
| 4.84 | 13.74 | -3.74 |
2008 February | 20 | 15.36
| 6.56
| 13.25
| 9.02
| -31.92 | 15.92 | -50.49 |
2008 January | 21 | 20.51
| 12.57
| 18.62
| 13.07
| -29.81 | 10.15 | -32.49 |
2007 December | 8 | 22.46
| 16.86
| 17.49
| 18.82
| 7.60 | 28.42 | -3.60 |
OESX Dividends
This table shows historical dividends paid by OESX.
There are no OESX dividends to display.
OESX Stock Splits
This table shows OESX stock splits.
There are no OESX stock splits to display.
OESX Basic Information
-
Ticker, symbol:OESX
-
Full title:Orion Energy Systems Inc
-
First trading day:
-
Last trading day:
-
Total trading days:3,823
-
Last close price:2.01 (+1.00%)
-
Market cap:327M
-
Stock Exchange:NasdaqCM
-
Sector:Consumer Durables
-
Industry:Building Products
-
OESX CEO:Mr. Michael Altschaefl
-
Full-time employees:176
-
Address:2210 Woodland Dr
Manitowoc
WISCONSIN
54220 -
Description:Orion Energy Systems, Inc. researches, designs, develops, manufactures, implements, markets, and sells energy management systems for the commercial office and retail, area lighting, and industrial markets in North America. The company operates in three segments: Orion U.S. Markets Division, Orion Engineered Systems Division, and Orion Distribution Services Division. It offers interior light emitting diode (LED) high bay fixtures; smart building control systems, which provide lighting control options and data intelligence capabilities for building managers; and LED troffer door retrofit for use in office or retail grid ceilings. The company also offers various other LED, HIF, and induction fixtures for lighting and energy management needs comprising fixtures for agribusinesses, parking lots, roadways, retail, mezzanine, outdoor applications, and private label resale. In addition, it provides lighting-related energy management services, such as site assessment, site field verification, utility incentive and government subsidy management, engineering design, project management, and installation; and sells and distributes replacement lamps and fixture components into the after-market. The company serves customers directly; and through independent sales agencies and distributors, and energy contractors and electrical service companies. Orion Energy Systems, Inc. was founded in 1996 and is headquartered in Manitowoc, Wisconsin.
-
Website:
-
Phone number:18006609340
Best intraday sessions of OESX
This table shows top 100 best intraday sessions of OESX.
Worst intraday sessions of OESX
This table shows the worst 100 intraday sessions of OESX.
Best after-hours sessions of OESX
This table shows top 100 best after-hours sessions of OESX.
Worst after-hours sessions of OESX
This table shows the worst 100 after-hours sessions of OESX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:34:59