OESX ATH

Orion Energy Systems Inc

  • OESX IPO: 2007-12-19
  • 2.01 (+1.00%)
  • 327M market cap
  • 3,823 trading days in total
  • OESX Latest trading day: 2023-02-23
  • NasdaqCM
  • Consumer Durables
  • Building Products
  • Mr. Michael Altschaefl
  • 176 full-time employees
  • Manitowoc, WISCONSIN
  • Intraday data
  • Close (end-of-day) data

When did OESX stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OESX stock was reached on this date
    December 26th, 2007
  • STOCK PRICE
    Highest intraday value of OESX
    22.46
  • WEEKDAY
    It was reached on Wednesday like 100.00% of the times
    Wednesday
  • OESX intraday ATH was reached
    3,818 trading days ago
    Worse than average by -3,815.50 trading days
    or
    6,028 calendar days ago
  • MONTH
    It was reached on December like 100.00% of the times
    December
  • Time it took
    It took 4 trading days from previous ATH at 2007-12-19
    Worse than average by -1.50 trading days
    or
    Overall it took 5 trading days to reach this price level
  • Downtrend potential
    -91.05%
    -$20.45
    If you have bought it at all-time high (22.46) and sold it on the most recent close price of 2023-02-23 (2.01)
  • Gain from previous all-time high
    +1.26%
    +$0.28
    This is the gain of OESX stock price from previous all-time high at 2007-12-19 (22.18)
  • Uptrend potential
    +1,017.41%
    +$20.45
    This is potential gain if you have bought it at latest close of 2023-02-23 (2.01) and will sell it when OESX reaches all-time high value (at least 22.46).
  • IPO value
    49.04
    If you have invested 1000 dollars into OESX on first trading day closeThe first trading day of OESX was on 2007-12-19 and the close price was 21.41., at all-time high it would be worth 49.04.
    This makes a gain of
    -95.10%
     or 0.05x on initial investement. Dividends are not included.
  • Value from all-time low
    41,377.36
    If you have invested 1000 dollars into OESX on intraday all-time lowThe intraday all-time low of OESX was reached on 2018-12-24 and the lowest price was 0.53., at all-time high it would be worth 41,377.36.
    This makes a gain of
    +4,037.74%
     or 41.38x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OESX stock was reached on this date
    December 19th, 2007
  • STOCK PRICE
    Highest closing price of OESX
    It is
    -$1.05
    or
    -4.67%
    lower than intraday ATH
    21.41
  • OESX closing ATH was reached
    3,822 trading days ago
    Worse than average by -3,821.00 trading days
    or
    6,035 calendar days ago
  • Time it took
    It took 1 trading days from previous ATH at 2007-12-19
    or
    Overall it took 1 trading days to reach this price level
  • Downtrend potential
    -90.61%
    -$19.40
    If you have bought it at all-time high (21.41) and sold it on the most recent close price of 2023-02-23 (2.01)
  • Gain from previous all-time high
    -3.47%
    -$0.77
    This is the gain of OESX stock price from previous all-time high at 2007-12-19 (21.41)
  • Uptrend potential
    +965.17%
    +$19.40
    This is potential gain if you have bought it at latest close of 2023-02-23 (2.01) and will sell it when OESX reaches all-time high value (at least 21.41).
  • IPO value
    0.00
    If you have invested 1000 dollars into OESX on first trading day closeThe first trading day of OESX was on 2007-12-19 and the close price was 21.41., at all-time high it would be worth 0.00.
    This makes a gain of
    -100.00%
     or 0.00x on initial investement. Dividends are not included.
  • Value from all-time low
    37,927.27
    If you have invested 1000 dollars into OESX on all-time lowest close priceThe all-time low close price of OESX was reached on 2018-12-21 and the lowest closing price was 0.55., at all-time high it would be worth 37,927.27.
    This makes a gain of
    +3,692.73%
     or 37.93x on initial investement. Dividends are not included.

What can we tell about OESX all-time highs?

  • Number of intraday all-time highs
    Times OESX has reached intraday all-time high.
    2
  • Percent of all-time highs
    On average 0.05% of OESX trading days reach new intraday all-time high value.
    0.05%
  • Average time to reach new ATH
    On average it takes 2.5 trading days for OESX to reach a new all-time high value.
    2.5
  • Biggest gap
    The biggest gap between two all-time highs of OESX was between 2007-12-19 and 2007-12-26. In other words, it took 4 trading days to reach a new all-time high.
    4 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OESX is Wednesday — 1 intraday ATHs or 100.00% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for OESX is December — 1 intraday ATHs or 100.00% of intraday all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for OESX was 2007 — 1 ATHs or 100.00% of all-time highs were reached on this year.
    2007
  • Longest ATH streak
    Our records show that the longest all-time high streak of OESX was between 2007-12-19 and 2007-12-26. During this period ATH was reached 2 times, and the gap between all-time highs was 5 trading days or less.
    2 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OESX is Monday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for OESX is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OESX was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OESX has reached all-time high closing price.
    1
  • Percent of all-time highs
    On average 0.03% of OESX trading days reach new all-time high closing price.
    0.03%
  • Average time to reach new ATH
    On average it takes 1 trading days for OESX to reach a new all-time high value.
    1
  • Biggest gap
    The biggest gap between two all-time highs of OESX was between 2007-12-19 and 2007-12-19. In other words, it took 1 trading days to reach a new all-time high.
    1 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OESX is — closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
  • Best month for closing ATH
    Our records show that the best month for OESX is — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
  • Best year
    Our records show that the best year for OESX was 2007 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2007
  • Longest ATH streak
    Our records show that the longest all-time high streak of OESX was between 2007-12-19 and 2007-12-19. During this period ATH was reached 1 times, and the gap between all-time highs was 5 trading days or less.
    1 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OESX is — closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
  • Worst month for closing ATH
    Our records show that the worst month for OESX is — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
  • Worst year
    Our records show that the worst year for OESX was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OESX by weekday

  • Best weekday
    100.00% or 1 of OESX all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 0.00% or 0 of OESX all-time highs were reached on Monday.
    Monday
  • Best weekday
    0.00% or of OESX all-time highs were reached on .
  • Worst weekday
    Only 0.00% or of OESX all-time highs were reached on .
In the table below, you can see how many OESX all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday00.00
Tuesday00.00
Wednesday1100.00
Thursday00.00
Friday00.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday00.00
Tuesday00.00
Wednesday00.00
Thursday00.00
Friday00.00

All-time highs of OESX by month

  • Best month
    100.00% or 1 of OESX all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of OESX all-time highs were reached on January.
    January
  • Best month
    0.00% or 0 of OESX all-time highs were reached on .
  • Worst month
    Only 0.00% or 0 of OESX all-time highs were reached on .
In the table below, you can see how many OESX all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December1100.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of OESX by year

  • Best year
    100.00% or 1 of OESX all-time highs were reached on 2007.
    2007
  • Worst year
    None of OESX all-time highs were reached on 2023.
    2023
  • Best year
    0.00% or 0 of OESX all-time highs were reached on 2007.
    2007
  • Worst year
    None of OESX all-time highs were reached on 2023.
    2023
In the table below, you can see how many OESX all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.008.0614.52-12.90
202200.00-50.5423.37-61.68
202100.00-63.4321.01-67.27
202000.00190.29220.29-20.59
201900.00498.21585.710.00
201800.00-35.2342.05-39.77
201700.00-60.367.66-63.96
201600.00-0.4617.89-52.29
201500.00-60.550.00-71.27
201400.00-18.1520.68-44.20
201300.00300.00324.71-5.88
201200.00-43.9216.89-62.16
201100.00-11.1448.80-30.42
201000.00-24.4343.67-52.49
200900.00-18.555.19-50.28
200800.00-70.9510.15-85.18
20071100.007.6028.42-3.60
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.008.0614.52-12.90
202200.00-50.5423.37-61.68
202100.00-63.4321.01-67.27
202000.00190.29220.29-20.59
201900.00498.21585.710.00
201800.00-35.2342.05-39.77
201700.00-60.367.66-63.96
201600.00-0.4617.89-52.29
201500.00-60.550.00-71.27
201400.00-18.1520.68-44.20
201300.00300.00324.71-5.88
201200.00-43.9216.89-62.16
201100.00-11.1448.80-30.42
201000.00-24.4343.67-52.49
200900.00-18.555.19-50.28
200800.00-70.9510.15-85.18
200700.007.6028.42-3.60

List of OESX all-time highs dates

In the table below, you can see all the dates when OESX all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2007-12-26522.4641.260.28
2007-12-19122.1810.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2007-12-19121.4110.000.00

Gaps between OESX all-time highs

Here you can see a different trading day gaps between two all-time high dates of OESX.
  • Current gap of 3818 trading days without reaching all time high from 2007-12-26 to 2023-02-23.
  • 4 trading days gap between two OESX all-time highs has occurred only once:
    1. From 2007-12-19 to 2007-12-26 the highest price of OESX went from 22.18 to 22.46 (gain: +1.26%)
  • 1 trading days gap between two OESX all-time highs has occurred only once:
    1. On 2007-12-19 OESX stock price reached the same ATH value of 22.18 again (previous ATH date: 2007-12-19).
  • Current gap of 3822 trading days without reaching all time high from 2007-12-19 to 2023-02-23.
  • 1 trading days gap between two OESX all-time highs has occurred only once:
    1. On 2007-12-19 OESX stock price reached the same ATH value of 21.41 again (previous ATH date: 2007-12-19).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:59
OESX Logo, Orion Energy Systems Inc Logo
OESX information
  • Full title
    Orion Energy Systems Inc
  • First trading day
    2007-12-19
  • Last trading day
    2023-02-23
  • Total trading days
    3,823
  • Last close price
    2.01 (+1.00%)
  • Market cap
    327M
  • Stock Exchange
    NasdaqCM
  • Sector
    Consumer Durables
  • Industry
    Building Products
  • OESX CEO
    Mr. Michael Altschaefl
  • Full-time employees
    176
  • Address
    2210 Woodland Dr
    Manitowoc
    WISCONSIN
    54220
  • Website
    https://www.orionlighting.com/
  • Phone number
    18006609340
  • Description
    Orion Energy Systems, Inc. researches, designs, develops, manufactures, implements, markets, and sells energy management systems for the commercial office and retail, area lighting, and industrial markets in North America. The company operates in three segments: Orion U.S. Markets Division, Orion Engineered Systems Division, and Orion Distribution Services Division. It offers interior light emitting diode (LED) high bay fixtures; smart building control systems, which provide lighting control options and data intelligence capabilities for building managers; and LED troffer door retrofit for use in office or retail grid ceilings. The company also offers various other LED, HIF, and induction fixtures for lighting and energy management needs comprising fixtures for agribusinesses, parking lots, roadways, retail, mezzanine, outdoor applications, and private label resale. In addition, it provides lighting-related energy management services, such as site assessment, site field verification, utility incentive and government subsidy management, engineering design, project management, and installation; and sells and distributes replacement lamps and fixture components into the after-market. The company serves customers directly; and through independent sales agencies and distributors, and energy contractors and electrical service companies. Orion Energy Systems, Inc. was founded in 1996 and is headquartered in Manitowoc, Wisconsin.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
86 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...