ODMCX stock analysis of February 7, 2023

JPMorgan Intrepid Mid Cap Fund Class C

ODMCX IPO: 2000-08-16
10.16 (+1.01%)
5,384 trading days in total
ODMCX Latest trading day: 2023-02-07

Nasdaq

10.16 close price

5384 trading day

Previous trading day
2023-02-06

ODMCX stock Buy and Hold Potential More info

INVESTMENT at 2000-08-16 open

ODMCX open price was $18.96

1,000.00

Click to edit

HOLDING TIME

5383 trading days

22 years 180 days

TODAY'S WORTH — including dividends (40)

As of 2023-02-07 close price ($10.16)

1,933.44

Click to edit

ROI: +93.34% (1.93x) – ANNU: +2.97% (1.03x)

February 7th, 2023 in ODMCX timeline More insights

5384th

trading day out of 5384

in entire ODMCX history

100.00%

Progress:
5384 5384

Latest

trading

day

503

days ago

1 year 138 days

Tuesday

6th week in 2023

24th

trading day in 2023

5th

in 2023 February

ODMCX Dividends by February 7, 2023More information

Previous ex-div 2020-12-18

Per share: 0.03

Frequency: monthly

Days gap: 7

Yield: 0.21%

10.91%

Yearly yield

2023-02-07
was not a dividend date.

Ex-divs before: 40

Ex-divs after: 0

ODMCX Stock Splits by February 7, 2023

We don't have any infomation about ODMCX stock splits.
It seems that ODMCX has not have any stock splits in it's entire history.

ODMCX Stock Price Ranges on February 7, 2023More insights

50%

Price range 5D

Time period:
2023-02-01 to 2023-02-07

ODMCX close price: 10.16

Min: 10.07 Max: 10.25

+0.89%

Uptrend potential 5D

If you buy at ODMCX close price of 10.16 and sell it when it reaches previous max of 10.25

Time period:
2023-02-01 to 2023-02-07

-0.89%

Downtrend potential 5D

If you buy at ODMCX close price of 10.16 and sell it when it reaches previous min of 10.07

Time period:
2023-02-01 to 2023-02-07

91%

Price range 1M

Time period:
2023-01-09 to 2023-02-07

ODMCX close price: 10.16

Min: 9.29 Max: 10.25

+0.89%

Uptrend potential 1M

If you buy at ODMCX close price of 10.16 and sell it when it reaches previous max of 10.25

Time period:
2023-01-09 to 2023-02-07

-8.56%

Downtrend potential 1M

If you buy at ODMCX close price of 10.16 and sell it when it reaches previous min of 9.29

Time period:
2023-01-09 to 2023-02-07

54%

Price range 3M

Time period:
2022-11-08 to 2023-02-07

ODMCX close price: 10.16

Min: 8.82 Max: 11.30

+11.22%

Uptrend potential 3M

If you buy at ODMCX close price of 10.16 and sell it when it reaches previous max of 11.30

Time period:
2022-11-08 to 2023-02-07

-13.19%

Downtrend potential 3M

If you buy at ODMCX close price of 10.16 and sell it when it reaches previous min of 8.82

Time period:
2022-11-08 to 2023-02-07

40%

Price range 6M

Time period:
2022-08-08 to 2023-02-07

ODMCX close price: 10.16

Min: 8.82 Max: 12.13

+19.39%

Uptrend potential 6M

If you buy at ODMCX close price of 10.16 and sell it when it reaches previous max of 12.13

Time period:
2022-08-08 to 2023-02-07

-13.19%

Downtrend potential 6M

If you buy at ODMCX close price of 10.16 and sell it when it reaches previous min of 8.82

Time period:
2022-08-08 to 2023-02-07

35%

Price range 1Y

Time period:
2022-02-07 to 2023-02-07

ODMCX close price: 10.16

Min: 8.82 Max: 12.65

+24.51%

Uptrend potential 1Y

If you buy at ODMCX close price of 10.16 and sell it when it reaches previous max of 12.65

Time period:
2022-02-07 to 2023-02-07

-13.19%

Downtrend potential 1Y

If you buy at ODMCX close price of 10.16 and sell it when it reaches previous min of 8.82

Time period:
2022-02-07 to 2023-02-07

15%

Price range 5Y

Time period:
2018-02-07 to 2023-02-07

ODMCX close price: 10.16

Min: 8.36 Max: 20.30

+99.8%

Uptrend potential 5Y

If you buy at ODMCX close price of 10.16 and sell it when it reaches previous max of 20.30

Time period:
2018-02-07 to 2023-02-07

-17.72%

Downtrend potential 5Y

If you buy at ODMCX close price of 10.16 and sell it when it reaches previous min of 8.36

Time period:
2018-02-07 to 2023-02-07

Important dates of ODMCX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-06 close ⇢ 2023-02-07 open

+0.89%

Reached the lowest point in 2023 February (so far).

#9 best pre-market of 2023 so far

2023-02-06 closed at 10.07
2023-02-07 opened at 10.16

Intraday

0.00%

opened at 10.16 ⇢ closed at 10.16
highest at 10.16 ⇢
0.00%
lowest at 10.16 ⇢
0.00%
close-to-close ⇢
+0.89%

No data for post-market.

ODMCX investment calculator

This calculator shows the potential of ODMCX stock.
Just pick a start date, end date and click Calculate.

Ticker:

ODMCX

Date start:

2000-08-16 open

Date end:

2023-02-07 close

Duration:

22 years 180 days

Trading days:

5,383

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2000-08-16 open

1,000.00

Shares bought: 52.74

Stock price: 18.96

SELL

Value on 2023-02-07 close

1,933.44

Dividends (40)

72.28%

+1,397.57

Stock growth

27.72%

-464.14

NET: +933.44

Total ROI: +93.34% (1.93x)

Annualised: +2.97% (1.03x)

Dividends ROI: +139.76% (2.40x)

Dividend Yield: +3.96% (1.04x)

Stock price: 10.16

Duration: 22 years 180 days

Trading days: 5,383

SELL

Value on 2023-02-07 close

535.86

NET: -464.14

ROI: -46.41% (0.54x)

Annualised: -2.74% (0.97x)

Stock price: 10.16

Duration: 22 years 180 days

Trading days: 5,383

Click here to calculate the HIGHEST and LOWEST values of your investment.

ODMCX stock timeline

February 7, 2023 was 5384th ODMCX trading day out of 5384.
- It is the latest trading day of ODMCX that we have in our database.
2023-02-07 was 1 year 138 days OR 503 days ago.
February 7, 2023 was Tuesday of 6th week in 2023.
2023-02-07 was 24th trading day in 2023 ⬤ 5th trading day in 2023 February.

ODMCX Dividends

Our database shows that February 7, 2023 was NOT involved in ODMCX dividends.
Dividends for ODMCX stock was paid 40 times:
- 40 times before February 7, 2023
- 0 times after February 7, 2023
The last ex-dividend date of ODMCX was on 2020-12-18 (Yearly Yield: 10.91%)

In the table below, you can see previous and next ex-dividend dates of ODMCX:

Dividends before 2023-02-07 (40)
Divdiends after 2023-02-07 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.66	7.06		176.65				4.33
2020-12-18	0.03000	10.91	monthly	7	-	-	-	0.21
2020-12-11	0.63300	4.59	reintroduced	358	-	-	-	4.51
2019-12-19	0.02500	9.45	monthly	7	-	-	-	0.18
2019-12-12	2.03400	15.14	reintroduced	358	-	-	-	14.85
2018-12-19	0.02800	11.43	monthly	7	-	-	-	0.22
2018-12-12	4.26100	32.08	reintroduced	357	-	-	-	31.38
2017-12-20	0.00900	2.45	monthly	7	-	-	-	0.05
2017-12-13	1.65600	8.91	reintroduced	358	-	-	-	8.74
2016-12-20	0.01200	4.01	monthly	6	-	-	-	0.07
2016-12-14	0.00400	0.11	quaterly	77	-	-	-	0.02
2016-09-28	0.01000	0.23	quaterly	92	-	-	-	0.06
2016-06-28	0.02500	0.30	custom	190	-	-	-	0.16
2015-12-21	0.05500	12.59	monthly	10	-	-	-	0.35
2015-12-11	1.72100	11.15	reintroduced	354	-	-	-	10.82
2014-12-22	0.02600	4.91	monthly	10	-	-	-	0.13
2014-12-12	3.45600	41.10	custom	165	-	-	-	18.58
2014-06-30	0.00600	0.05	custom	200	-	-	-	0.03
2013-12-12	0.08900	0.66	reintroduced	259	-	-	-	0.47
2013-03-28	0.00200	0.04	quaterly	100	-	-	-	0.01
2012-12-18	0.03900	1.21	quaterly	81	-	-	-	0.27
2012-09-28	0.00200	0.06	quaterly	91	-	-	-	0.01
2012-06-29	0.01900	0.57	quaterly	91	-	-	-	0.14
2012-03-30	0.01500	0.38	quaterly	101	-	-	-	0.11
2011-12-20	0.01700	0.19	reintroduced	264	-	-	-	0.14
2011-03-31	0.01600	0.09	reintroduced	465	-	-	-	0.11
2009-12-21	0.01100	0.45	quaterly	82	-	-	-	0.10
2009-09-30	0.00600	0.23	quaterly	92	-	-	-	0.06
2009-06-30	0.01600	0.74	quaterly	91	-	-	-	0.19
2009-03-31	0.05900	2.82	quaterly	103	-	-	-	0.80
2008-12-18	0.25300	14.83	quaterly	79	-	-	-	3.21
2008-09-30	0.00300	0.11	quaterly	92	-	-	-	0.03
2008-06-30	0.00200	0.06	quaterly	91	-	-	-	0.02
2008-03-31	0.00600	0.17	quaterly	105	-	-	-	0.05
2007-12-17	1.80000	13.18	reintroduced	360	-	-	-	13.00
2006-12-22	0.01600	5.37	monthly	7	-	-	-	0.10
2006-12-15	1.77600	11.23	reintroduced	365	-	-	-	11.23
2005-12-15	6.38700	41.33	reintroduced	366	-	-	-	41.45
2004-12-14	1.09000	1.98	reintroduced	1106	-	-	-	5.99
2001-12-04	0.07600	1.55	custom	112	-	-	-	0.48
2001-08-14	0.80700	15.87	custom	0	-	-	-	4.87

There are no ODMCX dividends to display.

ODMCX stock splits

We have no data that ODMCX has any stock splits in it's entire history.

ODMCX Price Ranges

This section shows the current ODMCX stock close price (10.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-01 ⇢ 2023-02-07

Lowest value

10.07

2023-02-06

Highest value

10.25

2023-02-02

-0.89%

5 Days
Downtrend potential

If you buy ODMCX stock at current close price of 10.16 and sell it when it reaches 5 Days lowest value of 10.07, your loss would be -0.89%

50%

5 Days
Current progress

The current ODMCX stock close price of 10.16 is at 50% of 5 Days range

+0.89%

5 Days
Uptrend potential

If you buy ODMCX stock at current close price of 10.16 and sell it when it reaches 5 Days highest value of 10.25, your profit would be +0.89%

Current value

10.16

2023-02-07

1 Month

21 trading days

2023-01-09 ⇢ 2023-02-07

Lowest value

9.29

2023-01-09

Highest value

10.25

2023-02-02

-8.56%

1 Month
Downtrend potential

If you buy ODMCX stock at current close price of 10.16 and sell it when it reaches 1 Month lowest value of 9.29, your loss would be -8.56%

90.63%

1 Month
Current progress

The current ODMCX stock close price of 10.16 is at 90.63% of 1 Month range

+0.89%

1 Month
Uptrend potential

If you buy ODMCX stock at current close price of 10.16 and sell it when it reaches 1 Month highest value of 10.25, your profit would be +0.89%

Current value

10.16

2023-02-07

3 Months

59 trading days

2022-11-08 ⇢ 2023-02-07

Lowest value

8.82

2022-12-19

Highest value

11.30

2022-12-01

-13.19%

3 Months
Downtrend potential

If you buy ODMCX stock at current close price of 10.16 and sell it when it reaches 3 Months lowest value of 8.82, your loss would be -13.19%

54.03%

3 Months
Current progress

The current ODMCX stock close price of 10.16 is at 54.03% of 3 Months range

+11.22%

3 Months
Uptrend potential

If you buy ODMCX stock at current close price of 10.16 and sell it when it reaches 3 Months highest value of 11.30, your profit would be +11.22%

Current value

10.16

2023-02-07

6 Months

122 trading days

2022-08-08 ⇢ 2023-02-07

Lowest value

8.82

2022-12-19

Highest value

12.13

2022-08-16

-13.19%

6 Months
Downtrend potential

If you buy ODMCX stock at current close price of 10.16 and sell it when it reaches 6 Months lowest value of 8.82, your loss would be -13.19%

40.48%

6 Months
Current progress

The current ODMCX stock close price of 10.16 is at 40.48% of 6 Months range

+19.39%

6 Months
Uptrend potential

If you buy ODMCX stock at current close price of 10.16 and sell it when it reaches 6 Months highest value of 12.13, your profit would be +19.39%

Current value

10.16

2023-02-07

1 Year

241 trading days

2022-02-07 ⇢ 2023-02-07

Lowest value

8.82

2022-12-19

Highest value

12.65

2022-02-09

-13.19%

1 Year
Downtrend potential

If you buy ODMCX stock at current close price of 10.16 and sell it when it reaches 1 Year lowest value of 8.82, your loss would be -13.19%

34.99%

1 Year
Current progress

The current ODMCX stock close price of 10.16 is at 34.99% of 1 Year range

+24.51%

1 Year
Uptrend potential

If you buy ODMCX stock at current close price of 10.16 and sell it when it reaches 1 Year highest value of 12.65, your profit would be +24.51%

Current value

10.16

2023-02-07

5 Years

988 trading days

2018-02-07 ⇢ 2023-02-07

Lowest value

8.36

2020-03-23

Highest value

20.30

2018-08-29

-17.72%

5 Years
Downtrend potential

If you buy ODMCX stock at current close price of 10.16 and sell it when it reaches 5 Years lowest value of 8.36, your loss would be -17.72%

15.08%

5 Years
Current progress

The current ODMCX stock close price of 10.16 is at 15.08% of 5 Years range

+99.8%

5 Years
Uptrend potential

If you buy ODMCX stock at current close price of 10.16 and sell it when it reaches 5 Years highest value of 20.30, your profit would be +99.8%

Current value

10.16

2023-02-07

Monthly Highs and Lows of ODMCX

This section shows lows and highs of ODMCX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	5	10.25 2023-02-02	10.07 2023-02-06	10.09 2023-02-01	10.16 2023-02-07	0.69	1.59	-0.20
2023 January	19	9.93 2023-01-31	9.01 2023-01-05	9.12 2023-01-04	9.93 2023-01-31	8.88	8.88	-1.21
2022 December	21	11.30 2022-12-01	8.82 2022-12-19	11.30 2022-12-01	8.99 2022-12-30	-20.44	0.00	-21.95
2022 November	18	11.24 2022-11-30	10.39 2022-11-03	10.80 2022-11-01	11.24 2022-11-30	4.07	4.07	-3.80
2022 October	21	10.81 2022-10-28	10.04 2022-10-20	10.29 2022-10-03	10.79 2022-10-31	4.86	5.05	-2.43
2022 September	20	11.60 2022-09-12	10.04 2022-09-30	11.05 2022-09-01	10.04 2022-09-30	-9.14	4.98	-9.14
2022 August	23	12.13 2022-08-16	11.08 2022-08-31	11.64 2022-08-01	11.08 2022-08-31	-4.81	4.21	-4.81
2022 July	20	11.65 2022-07-29	10.62 2022-07-14	10.75 2022-07-01	11.65 2022-07-29	8.37	8.37	-1.21
2022 June	19	11.57 2022-06-07	10.12 2022-06-16	11.26 2022-06-01	10.61 2022-06-30	-5.77	2.75	-10.12
2022 May	20	11.90 2022-05-04	10.68 2022-05-11	11.60 2022-05-02	11.39 2022-05-31	-1.81	2.59	-7.93
2022 April	19	12.44 2022-04-04	11.58 2022-04-29	12.43 2022-04-01	11.58 2022-04-29	-6.84	0.08	-6.84
2022 March	21	12.55 2022-03-30	11.61 2022-03-08	12.12 2022-03-01	12.38 2022-03-31	2.15	3.55	-4.21
2022 February	20	12.65 2022-02-09	11.79 2022-02-23	12.39 2022-02-01	12.31 2022-02-28	-0.65	2.10	-4.84
2022 January	1	12.31 2022-01-31	12.31 2022-01-31	12.31 2022-01-31	12.31 2022-01-31	0.00	0.00	0.00
2021 January	10	15.05 2021-01-12	14.24 2021-01-04	14.24 2021-01-04	14.85 2021-01-15	4.28	5.69	0.00
2020 December	22	14.75 2020-12-08	14.04 2020-12-14	14.53 2020-12-01	14.45 2020-12-31	-0.55	1.51	-3.37
2020 November	20	14.56 2020-11-24	13.13 2020-11-02	13.13 2020-11-02	14.40 2020-11-30	9.67	10.89	0.00
2020 October	22	13.71 2020-10-12	12.84 2020-10-28	12.98 2020-10-01	12.87 2020-10-30	-0.85	5.62	-1.08
2020 September	21	13.46 2020-09-02	12.47 2020-09-23	13.21 2020-09-01	12.90 2020-09-30	-2.35	1.89	-5.60
2020 August	21	13.27 2020-08-28	12.79 2020-08-03	12.79 2020-08-03	13.14 2020-08-31	2.74	3.75	0.00
2020 July	22	12.80 2020-07-29	11.83 2020-07-09	12.03 2020-07-01	12.69 2020-07-31	5.49	6.40	-1.66
2020 June	22	13.31 2020-06-08	11.65 2020-06-26	12.14 2020-06-01	12.08 2020-06-30	-0.49	9.64	-4.04
2020 May	20	12.20 2020-05-27	10.65 2020-05-13	10.96 2020-05-01	11.97 2020-05-29	9.22	11.31	-2.83
2020 April	21	11.63 2020-04-29	9.20 2020-04-03	9.38 2020-04-01	11.35 2020-04-30	21.00	23.99	-1.92
2020 March	22	12.94 2020-03-04	8.36 2020-03-23	12.75 2020-03-02	9.88 2020-03-31	-22.51	1.49	-34.43
2020 February	19	14.25 2020-02-19	12.29 2020-02-28	13.81 2020-02-03	12.29 2020-02-28	-11.01	3.19	-11.01
2020 January	21	14.25 2020-01-17	13.71 2020-01-31	13.86 2020-01-02	13.71 2020-01-31	-1.08	2.81	-1.08
2019 December	21	15.66 2019-12-06	13.67 2019-12-13	15.60 2019-12-02	13.84 2019-12-31	-11.28	0.38	-12.37
2019 November	20	15.82 2019-11-27	15.32 2019-11-01	15.32 2019-11-01	15.73 2019-11-29	2.68	3.26	0.00
2019 October	23	15.22 2019-10-30	14.33 2019-10-08	14.61 2019-10-01	15.13 2019-10-31	3.56	4.18	-1.92
2019 September	20	15.07 2019-09-17	14.50 2019-09-03	14.50 2019-09-03	14.85 2019-09-30	2.41	3.93	0.00
2019 August	22	14.67 2019-08-01	14.02 2019-08-14	14.67 2019-08-01	14.51 2019-08-30	-1.09	0.00	-4.43
2019 July	22	15.01 2019-07-26	14.74 2019-07-08	14.77 2019-07-01	14.84 2019-07-31	0.47	1.62	-0.20
2019 June	20	14.64 2019-06-28	13.78 2019-06-03	13.78 2019-06-03	14.64 2019-06-28	6.24	6.24	0.00
2019 May	22	15.05 2019-05-03	13.73 2019-05-31	14.88 2019-05-01	13.73 2019-05-31	-7.73	1.14	-7.73
2019 April	21	15.00 2019-04-30	14.62 2019-04-02	14.65 2019-04-01	15.00 2019-04-30	2.39	2.39	-0.20
2019 March	21	14.62 2019-03-21	14.11 2019-03-08	14.59 2019-03-01	14.48 2019-03-29	-0.75	0.21	-3.29
2019 February	19	14.58 2019-02-20	14.14 2019-02-07	14.17 2019-02-01	14.47 2019-02-28	2.12	2.89	-0.21
2019 January	21	14.07 2019-01-31	12.50 2019-01-03	12.71 2019-01-02	14.07 2019-01-31	10.70	10.70	-1.65
2018 December	19	18.93 2018-12-03	11.98 2018-12-24	18.93 2018-12-03	12.72 2018-12-31	-32.81	0.00	-36.71
2018 November	21	19.09 2018-11-07	17.95 2018-11-20	18.75 2018-11-01	18.66 2018-11-30	-0.48	1.81	-4.27
2018 October	23	20.06 2018-10-01	17.90 2018-10-29	20.06 2018-10-01	18.40 2018-10-31	-8.28	0.00	-10.77
2018 September	19	20.22 2018-09-21	19.94 2018-09-07	20.20 2018-09-04	20.12 2018-09-28	-0.40	0.10	-1.29
2018 August	23	20.30 2018-08-29	19.51 2018-08-01	19.51 2018-08-01	20.22 2018-08-31	3.64	4.05	0.00
2018 July	21	19.81 2018-07-26	19.22 2018-07-03	19.26 2018-07-02	19.60 2018-07-31	1.77	2.86	-0.21
2018 June	21	19.77 2018-06-12	19.14 2018-06-27	19.40 2018-06-01	19.22 2018-06-29	-0.93	1.91	-1.34
2018 May	22	19.50 2018-05-21	18.74 2018-05-03	18.99 2018-05-01	19.22 2018-05-31	1.21	2.69	-1.32
2018 April	21	19.40 2018-04-18	18.55 2018-04-02	18.55 2018-04-02	18.96 2018-04-30	2.21	4.58	0.00
2018 March	21	19.68 2018-03-09	18.56 2018-03-23	18.91 2018-03-01	18.95 2018-03-29	0.21	4.07	-1.85
2018 February	19	19.93 2018-02-01	18.26 2018-02-08	19.93 2018-02-01	19.03 2018-02-28	-4.52	0.00	-8.38
2018 January	21	20.28 2018-01-26	19.22 2018-01-02	19.22 2018-01-02	19.94 2018-01-31	3.75	5.52	0.00
2017 December	20	20.70 2017-12-11	18.78 2017-12-14	20.63 2017-12-01	19.09 2017-12-29	-7.46	0.34	-8.97
2017 November	21	20.66 2017-11-30	19.96 2017-11-15	19.97 2017-11-01	20.66 2017-11-30	3.46	3.46	-0.05
2017 October	22	20.07 2017-10-20	19.75 2017-10-02	19.75 2017-10-02	19.97 2017-10-31	1.11	1.62	0.00
2017 September	20	19.61 2017-09-29	19.13 2017-09-07	19.36 2017-09-01	19.61 2017-09-29	1.29	1.29	-1.19
2017 August	23	19.28 2017-08-01	18.79 2017-08-18	19.28 2017-08-01	19.27 2017-08-31	-0.05	0.00	-2.54
2017 July	20	19.45 2017-07-25	18.71 2017-07-06	18.98 2017-07-03	19.22 2017-07-31	1.26	2.48	-1.42
2017 June	22	19.09 2017-06-13	18.81 2017-06-27	19.00 2017-06-01	18.90 2017-06-30	-0.53	0.47	-1.00
2017 May	22	18.86 2017-05-25	18.33 2017-05-17	18.77 2017-05-01	18.75 2017-05-31	-0.11	0.48	-2.34
2017 April	19	18.93 2017-04-25	18.37 2017-04-13	18.61 2017-04-03	18.75 2017-04-28	0.75	1.72	-1.29
2017 March	23	19.03 2017-03-01	18.30 2017-03-21	19.03 2017-03-01	18.71 2017-03-31	-1.68	0.00	-3.84
2017 February	19	18.96 2017-02-21	18.33 2017-02-01	18.33 2017-02-01	18.80 2017-02-28	2.56	3.44	0.00
2017 January	20	18.52 2017-01-25	18.12 2017-01-03	18.12 2017-01-03	18.32 2017-01-31	1.10	2.21	0.00
2016 December	21	18.32 2016-12-08	17.62 2016-12-01	17.62 2016-12-01	17.90 2016-12-30	1.59	3.97	0.00
2016 November	21	17.92 2016-11-25	16.55 2016-11-04	16.85 2016-11-01	17.74 2016-11-30	5.28	6.35	-1.78
2016 October	21	17.38 2016-10-10	17.01 2016-10-31	17.38 2016-10-03	17.01 2016-10-31	-2.13	0.00	-2.13
2016 September	21	17.72 2016-09-07	16.97 2016-09-14	17.48 2016-09-01	17.45 2016-09-30	-0.17	1.37	-2.92
2016 August	23	17.61 2016-08-23	17.22 2016-08-02	17.39 2016-08-01	17.47 2016-08-31	0.46	1.27	-0.98
2016 July	20	17.48 2016-07-28	16.60 2016-07-05	16.78 2016-07-01	17.47 2016-07-29	4.11	4.17	-1.07
2016 June	22	17.04 2016-06-08	15.82 2016-06-27	16.88 2016-06-01	16.72 2016-06-30	-0.95	0.95	-6.28
2016 May	21	16.81 2016-05-31	16.14 2016-05-19	16.60 2016-05-02	16.81 2016-05-31	1.27	1.27	-2.77
2016 April	21	16.76 2016-04-27	16.16 2016-04-11	16.47 2016-04-01	16.49 2016-04-29	0.12	1.76	-1.88
2016 March	22	16.43 2016-03-31	15.59 2016-03-01	15.59 2016-03-01	16.43 2016-03-31	5.39	5.39	0.00
2016 February	20	15.38 2016-02-26	14.08 2016-02-11	15.19 2016-02-01	15.28 2016-02-29	0.59	1.25	-7.31
2016 January	19	16.01 2016-01-05	14.50 2016-01-20	15.95 2016-01-04	15.16 2016-01-29	-4.95	0.38	-9.09
2015 December	22	18.69 2015-12-01	15.85 2015-12-18	18.69 2015-12-01	16.16 2015-12-31	-13.54	0.00	-15.20
2015 November	20	18.73 2015-11-02	17.89 2015-11-13	18.73 2015-11-02	18.49 2015-11-30	-1.28	0.00	-4.48
2015 October	22	18.46 2015-10-30	17.34 2015-10-01	17.34 2015-10-01	18.46 2015-10-30	6.46	6.46	0.00
2015 September	21	18.30 2015-09-17	16.99 2015-09-28	17.53 2015-09-01	17.33 2015-09-30	-1.14	4.39	-3.08
2015 August	21	19.33 2015-08-17	17.12 2015-08-25	19.07 2015-08-03	18.02 2015-08-31	-5.51	1.36	-10.23
2015 July	22	19.44 2015-07-16	18.70 2015-07-27	19.20 2015-07-01	19.13 2015-07-31	-0.36	1.25	-2.60
2015 June	22	19.76 2015-06-23	19.01 2015-06-29	19.73 2015-06-01	19.07 2015-06-30	-3.35	0.15	-3.65
2015 May	20	19.85 2015-05-18	19.36 2015-05-06	19.61 2015-05-01	19.70 2015-05-29	0.46	1.22	-1.27
2015 April	21	20.09 2015-04-23	19.46 2015-04-30	19.76 2015-04-01	19.46 2015-04-30	-1.52	1.67	-1.52
2015 March	22	20.25 2015-03-20	19.40 2015-03-10	20.03 2015-03-02	19.81 2015-03-31	-1.10	1.10	-3.15
2015 February	19	20.06 2015-02-23	19.11 2015-02-02	19.11 2015-02-02	19.92 2015-02-27	4.24	4.97	0.00
2015 January	20	19.42 2015-01-26	18.67 2015-01-15	19.27 2015-01-02	18.97 2015-01-30	-1.56	0.78	-3.11
2014 December	22	22.75 2014-12-05	18.38 2014-12-16	22.41 2014-12-01	19.26 2014-12-31	-14.06	1.52	-17.98
2014 November	19	22.72 2014-11-26	21.94 2014-11-04	22.03 2014-11-03	22.70 2014-11-28	3.04	3.13	-0.41
2014 October	23	22.00 2014-10-31	19.92 2014-10-13	20.93 2014-10-01	22.00 2014-10-31	5.11	5.11	-4.83
2014 September	21	22.10 2014-09-05	21.22 2014-09-30	22.07 2014-09-02	21.22 2014-09-30	-3.85	0.14	-3.85
2014 August	21	22.03 2014-08-29	20.72 2014-08-07	20.94 2014-08-01	22.03 2014-08-29	5.21	5.21	-1.05
2014 July	22	21.80 2014-07-03	20.95 2014-07-31	21.72 2014-07-01	20.95 2014-07-31	-3.55	0.37	-3.55
2014 June	21	21.50 2014-06-30	20.95 2014-06-02	20.95 2014-06-02	21.50 2014-06-30	2.63	2.63	0.00
2014 May	21	20.90 2014-05-30	20.27 2014-05-06	20.44 2014-05-01	20.90 2014-05-30	2.25	2.25	-0.83
2014 April	21	20.82 2014-04-02	19.67 2014-04-11	20.76 2014-04-01	20.41 2014-04-30	-1.69	0.29	-5.25
2014 March	21	20.67 2014-03-18	20.19 2014-03-27	20.33 2014-03-03	20.55 2014-03-31	1.08	1.67	-0.69
2014 February	19	20.42 2014-02-28	18.81 2014-02-03	18.81 2014-02-03	20.42 2014-02-28	8.56	8.56	0.00
2014 January	21	20.12 2014-01-15	19.17 2014-01-27	19.77 2014-01-02	19.40 2014-01-31	-1.87	1.77	-3.03
2013 December	21	19.96 2013-12-31	19.13 2013-12-12	19.45 2013-12-02	19.96 2013-12-31	2.62	2.62	-1.65
2013 November	20	19.58 2013-11-15	18.82 2013-11-07	19.07 2013-11-01	19.45 2013-11-29	1.99	2.67	-1.31
2013 October	23	19.24 2013-10-29	18.02 2013-10-09	18.56 2013-10-01	19.04 2013-10-31	2.59	3.66	-2.91
2013 September	20	18.58 2013-09-18	17.56 2013-09-03	17.56 2013-09-03	18.32 2013-09-30	4.33	5.81	0.00
2013 August	22	18.33 2013-08-02	17.48 2013-08-30	18.32 2013-08-01	17.48 2013-08-30	-4.59	0.05	-4.59
2013 July	22	17.98 2013-07-31	16.99 2013-07-03	17.01 2013-07-01	17.98 2013-07-31	5.70	5.70	-0.12
2013 June	20	17.25 2013-06-18	16.33 2013-06-24	17.03 2013-06-03	16.87 2013-06-28	-0.94	1.29	-4.11
2013 May	22	17.51 2013-05-21	16.55 2013-05-01	16.55 2013-05-01	17.06 2013-05-31	3.08	5.80	0.00
2013 April	22	16.74 2013-04-30	15.99 2013-04-18	16.39 2013-04-01	16.74 2013-04-30	2.14	2.14	-2.44
2013 March	20	16.49 2013-03-28	15.74 2013-03-01	15.74 2013-03-01	16.49 2013-03-28	4.76	4.76	0.00
2013 February	19	15.93 2013-02-19	15.32 2013-02-04	15.34 2013-02-01	15.74 2013-02-28	2.61	3.85	-0.13
2013 January	21	15.46 2013-01-29	14.71 2013-01-08	14.74 2013-01-02	15.34 2013-01-31	4.07	4.88	-0.20
2012 December	20	14.57 2012-12-20	14.13 2012-12-04	14.14 2012-12-03	14.41 2012-12-31	1.91	3.04	-0.07
2012 November	21	14.27 2012-11-06	13.49 2012-11-15	14.23 2012-11-01	14.20 2012-11-30	-0.21	0.28	-5.20
2012 October	21	14.44 2012-10-18	13.93 2012-10-26	14.11 2012-10-01	13.97 2012-10-31	-0.99	2.34	-1.28
2012 September	19	14.58 2012-09-14	13.95 2012-09-05	13.97 2012-09-04	14.13 2012-09-28	1.15	4.37	-0.14
2012 August	23	14.00 2012-08-17	13.30 2012-08-02	13.39 2012-08-01	13.91 2012-08-31	3.88	4.56	-0.67
2012 July	21	13.66 2012-07-03	13.07 2012-07-24	13.54 2012-07-02	13.44 2012-07-31	-0.74	0.89	-3.47
2012 June	21	13.48 2012-06-29	12.65 2012-06-04	12.72 2012-06-01	13.48 2012-06-29	5.97	5.97	-0.55
2012 May	22	14.21 2012-05-01	12.86 2012-05-18	14.21 2012-05-01	13.13 2012-05-31	-7.60	0.00	-9.50
2012 April	20	14.25 2012-04-02	13.55 2012-04-10	14.25 2012-04-02	14.14 2012-04-30	-0.77	0.00	-4.91
2012 March	22	14.29 2012-03-26	13.63 2012-03-06	14.05 2012-03-01	14.14 2012-03-30	0.64	1.71	-2.99
2012 February	20	14.04 2012-02-24	13.50 2012-02-01	13.50 2012-02-01	13.94 2012-02-29	3.26	4.00	0.00
2012 January	20	13.45 2012-01-25	12.71 2012-01-04	12.73 2012-01-03	13.29 2012-01-31	4.40	5.66	-0.16
2011 December	21	12.69 2011-12-27	12.00 2011-12-19	12.50 2011-12-01	12.58 2011-12-30	0.64	1.52	-4.00
2011 November	21	12.81 2011-11-08	11.59 2011-11-25	12.24 2011-11-01	12.51 2011-11-30	2.21	4.66	-5.31
2011 October	21	12.96 2011-10-27	10.77 2011-10-03	10.77 2011-10-03	12.61 2011-10-31	17.08	20.33	0.00
2011 September	21	12.50 2011-09-16	11.22 2011-09-30	12.39 2011-09-01	11.22 2011-09-30	-9.44	0.89	-9.44
2011 August	23	13.60 2011-08-01	11.16 2011-08-08	13.60 2011-08-01	12.58 2011-08-31	-7.50	0.00	-17.94
2011 July	20	14.66 2011-07-07	13.70 2011-07-29	14.48 2011-07-01	13.70 2011-07-29	-5.39	1.24	-5.39
2011 June	22	14.24 2011-06-30	13.48 2011-06-16	14.19 2011-06-01	14.24 2011-06-30	0.35	0.35	-5.00
2011 May	21	14.61 2011-05-10	14.11 2011-05-24	14.61 2011-05-02	14.54 2011-05-31	-0.48	0.00	-3.42
2011 April	20	14.63 2011-04-29	13.96 2011-04-18	14.31 2011-04-01	14.63 2011-04-29	2.24	2.24	-2.45
2011 March	23	14.20 2011-03-31	13.24 2011-03-16	13.52 2011-03-01	14.20 2011-03-31	5.03	5.03	-2.07
2011 February	19	13.98 2011-02-17	13.39 2011-02-02	13.43 2011-02-01	13.77 2011-02-28	2.53	4.10	-0.30
2011 January	20	13.42 2011-01-27	13.02 2011-01-07	13.09 2011-01-03	13.15 2011-01-31	0.46	2.52	-0.53
2010 December	22	12.98 2010-12-22	12.44 2010-12-01	12.44 2010-12-01	12.93 2010-12-31	3.94	4.34	0.00
2010 November	21	12.42 2010-11-08	11.95 2010-11-16	12.04 2010-11-01	12.17 2010-11-30	1.08	3.16	-0.75
2010 October	21	12.05 2010-10-25	11.52 2010-10-04	11.65 2010-10-01	12.01 2010-10-29	3.09	3.43	-1.12
2010 September	21	11.60 2010-09-29	10.84 2010-09-01	10.84 2010-09-01	11.58 2010-09-30	6.83	7.01	0.00
2010 August	22	11.32 2010-08-02	10.44 2010-08-26	11.32 2010-08-02	10.49 2010-08-31	-7.33	0.00	-7.77
2010 July	21	11.34 2010-07-26	10.28 2010-07-06	10.38 2010-07-01	11.08 2010-07-30	6.74	9.25	-0.96
2010 June	22	11.54 2010-06-15	10.45 2010-06-30	10.92 2010-06-01	10.45 2010-06-30	-4.30	5.68	-4.30
2010 May	20	12.38 2010-05-03	10.82 2010-05-20	12.38 2010-05-03	11.22 2010-05-28	-9.37	0.00	-12.60
2010 April	21	12.62 2010-04-23	11.94 2010-04-01	11.94 2010-04-01	12.19 2010-04-30	2.09	5.70	0.00
2010 March	23	11.93 2010-03-23	11.22 2010-03-01	11.22 2010-03-01	11.81 2010-03-31	5.26	6.33	0.00
2010 February	19	11.08 2010-02-19	10.39 2010-02-08	10.70 2010-02-01	11.05 2010-02-26	3.27	3.55	-2.90
2010 January	19	11.27 2010-01-19	10.53 2010-01-29	11.09 2010-01-04	10.53 2010-01-29	-5.05	1.62	-5.05
2009 December	22	11.10 2009-12-24	10.46 2009-12-03	10.52 2009-12-01	10.93 2009-12-31	3.90	5.51	-0.57
2009 November	20	10.67 2009-11-16	9.89 2009-11-02	9.89 2009-11-02	10.37 2009-11-30	4.85	7.89	0.00
2009 October	22	10.65 2009-10-19	9.84 2009-10-30	9.95 2009-10-01	9.84 2009-10-30	-1.11	7.04	-1.11
2009 September	21	10.46 2009-09-16	9.52 2009-09-02	9.55 2009-09-01	10.25 2009-09-30	7.33	9.53	-0.31
2009 August	21	9.91 2009-08-28	9.39 2009-08-17	9.52 2009-08-03	9.79 2009-08-31	2.84	4.10	-1.37
2009 July	22	9.34 2009-07-31	8.23 2009-07-08	8.70 2009-07-01	9.34 2009-07-31	7.36	7.36	-5.40
2009 June	22	8.91 2009-06-02	8.33 2009-06-23	8.90 2009-06-01	8.64 2009-06-30	-2.92	0.11	-6.40
2009 May	20	8.67 2009-05-08	8.13 2009-05-13	8.29 2009-05-01	8.62 2009-05-29	3.98	4.58	-1.93
2009 April	21	8.29 2009-04-29	7.50 2009-04-01	7.50 2009-04-01	8.26 2009-04-30	10.13	10.53	0.00
2009 March	22	7.78 2009-03-26	6.31 2009-03-09	6.56 2009-03-02	7.41 2009-03-31	12.96	18.60	-3.81
2009 February	19	8.18 2009-02-09	6.97 2009-02-27	7.70 2009-02-02	6.97 2009-02-27	-9.48	6.23	-9.48
2009 January	20	8.55 2009-01-06	7.48 2009-01-20	8.44 2009-01-02	7.69 2009-01-30	-8.89	1.30	-11.37
2008 December	22	8.27 2008-12-17	7.26 2008-12-01	7.26 2008-12-01	8.22 2008-12-31	13.22	13.91	0.00
2008 November	19	9.05 2008-11-04	6.61 2008-11-20	8.80 2008-11-03	8.01 2008-11-28	-8.98	2.84	-24.89
2008 October	23	10.97 2008-10-01	7.71 2008-10-27	10.97 2008-10-01	8.85 2008-10-31	-19.33	0.00	-29.72
2008 September	21	12.54 2008-09-02	10.64 2008-09-29	12.54 2008-09-02	11.09 2008-09-30	-11.56	0.00	-15.15
2008 August	21	12.81 2008-08-28	12.28 2008-08-04	12.55 2008-08-01	12.68 2008-08-29	1.04	2.07	-2.15
2008 July	22	13.12 2008-07-01	12.26 2008-07-15	13.12 2008-07-01	12.57 2008-07-31	-4.19	0.00	-6.55
2008 June	21	14.13 2008-06-05	13.13 2008-06-30	13.91 2008-06-02	13.13 2008-06-30	-5.61	1.58	-5.61
2008 May	21	14.02 2008-05-16	13.39 2008-05-01	13.39 2008-05-01	13.98 2008-05-30	4.41	4.71	0.00
2008 April	22	13.42 2008-04-18	12.85 2008-04-11	13.05 2008-04-01	13.23 2008-04-30	1.38	2.84	-1.53
2008 March	20	12.94 2008-03-05	12.22 2008-03-17	12.91 2008-03-03	12.63 2008-03-31	-2.17	0.23	-5.34
2008 February	20	13.50 2008-02-26	12.77 2008-02-06	13.40 2008-02-01	12.90 2008-02-29	-3.73	0.75	-4.70
2008 January	21	13.93 2008-01-02	12.34 2008-01-22	13.93 2008-01-02	13.10 2008-01-31	-5.96	0.00	-11.41
2007 December	20	16.50 2007-12-10	13.85 2007-12-17	15.92 2007-12-03	14.13 2007-12-31	-11.24	3.64	-13.00
2007 November	21	16.63 2007-11-06	15.18 2007-11-26	16.58 2007-11-01	15.96 2007-11-30	-3.74	0.30	-8.44
2007 October	23	17.28 2007-10-09	16.52 2007-10-19	16.97 2007-10-01	16.97 2007-10-31	0.00	1.83	-2.65
2007 September	19	16.78 2007-09-27	15.84 2007-09-10	16.44 2007-09-04	16.69 2007-09-28	1.52	2.07	-3.65
2007 August	23	16.45 2007-08-02	15.23 2007-08-16	16.37 2007-08-01	16.27 2007-08-31	-0.61	0.49	-6.96
2007 July	21	17.76 2007-07-13	16.32 2007-07-27	17.45 2007-07-02	16.38 2007-07-31	-6.13	1.78	-6.48
2007 June	21	17.82 2007-06-04	17.00 2007-06-26	17.80 2007-06-01	17.17 2007-06-29	-3.54	0.11	-4.49
2007 May	22	17.68 2007-05-31	17.03 2007-05-01	17.03 2007-05-01	17.68 2007-05-31	3.82	3.82	0.00
2007 April	20	17.22 2007-04-26	16.48 2007-04-02	16.48 2007-04-02	16.99 2007-04-30	3.09	4.49	0.00
2007 March	22	16.59 2007-03-23	15.58 2007-03-05	16.08 2007-03-01	16.40 2007-03-30	1.99	3.17	-3.11
2007 February	19	16.72 2007-02-21	16.05 2007-02-27	16.27 2007-02-01	16.13 2007-02-28	-0.86	2.77	-1.35
2007 January	20	16.12 2007-01-31	15.46 2007-01-05	15.60 2007-01-03	16.12 2007-01-31	3.33	3.33	-0.90
2006 December	20	17.54 2006-12-14	15.54 2006-12-22	17.20 2006-12-01	15.61 2006-12-29	-9.24	1.98	-9.65
2006 November	21	17.34 2006-11-22	16.57 2006-11-03	16.64 2006-11-01	17.25 2006-11-30	3.67	4.21	-0.42
2006 October	22	17.00 2006-10-26	16.03 2006-10-03	16.06 2006-10-02	16.85 2006-10-31	4.92	5.85	-0.19
2006 September	20	16.17 2006-09-27	15.67 2006-09-07	15.92 2006-09-01	16.08 2006-09-29	1.01	1.57	-1.57
2006 August	23	15.89 2006-08-16	15.38 2006-08-11	15.58 2006-08-01	15.85 2006-08-31	1.73	1.99	-1.28
2006 July	20	16.29 2006-07-03	15.26 2006-07-21	16.29 2006-07-03	15.67 2006-07-31	-3.81	0.00	-6.32
2006 June	22	16.26 2006-06-02	14.97 2006-06-13	16.22 2006-06-01	16.18 2006-06-30	-0.25	0.25	-7.71
2006 May	22	17.11 2006-05-08	15.71 2006-05-24	16.79 2006-05-01	15.97 2006-05-31	-4.88	1.91	-6.43
2006 April	19	16.95 2006-04-19	16.42 2006-04-11	16.63 2006-04-03	16.77 2006-04-28	0.84	1.92	-1.26
2006 March	23	16.62 2006-03-29	15.93 2006-03-09	16.35 2006-03-01	16.56 2006-03-31	1.28	1.65	-2.57
2006 February	19	16.33 2006-02-27	15.88 2006-02-13	16.28 2006-02-01	16.14 2006-02-28	-0.86	0.31	-2.46
2006 January	20	16.27 2006-01-31	15.53 2006-01-03	15.53 2006-01-03	16.27 2006-01-31	4.76	4.76	0.00
2005 December	21	21.76 2005-12-14	15.21 2005-12-19	21.49 2005-12-01	15.31 2005-12-30	-28.76	1.26	-29.22
2005 November	21	21.36 2005-11-25	20.24 2005-11-01	20.24 2005-11-01	21.13 2005-11-30	4.40	5.53	0.00
2005 October	21	21.32 2005-10-03	19.62 2005-10-27	21.32 2005-10-03	20.31 2005-10-31	-4.74	0.00	-7.97
2005 September	21	21.31 2005-09-12	20.61 2005-09-21	20.92 2005-09-01	21.24 2005-09-30	1.53	1.86	-1.48
2005 August	23	21.15 2005-08-02	20.36 2005-08-26	20.98 2005-08-01	20.82 2005-08-31	-0.76	0.81	-2.96
2005 July	20	20.99 2005-07-28	19.82 2005-07-01	19.82 2005-07-01	20.90 2005-07-29	5.45	5.90	0.00
2005 June	22	19.90 2005-06-17	19.18 2005-06-08	19.18 2005-06-01	19.68 2005-06-30	2.61	3.75	0.00
2005 May	21	18.98 2005-05-31	17.96 2005-05-13	18.22 2005-05-02	18.98 2005-05-31	4.17	4.17	-1.43
2005 April	21	18.99 2005-04-07	17.81 2005-04-15	18.86 2005-04-01	18.08 2005-04-29	-4.14	0.69	-5.57
2005 March	22	19.68 2005-03-07	18.42 2005-03-29	19.17 2005-03-01	18.78 2005-03-31	-2.03	2.66	-3.91
2005 February	19	19.17 2005-02-25	18.40 2005-02-01	18.40 2005-02-01	19.07 2005-02-28	3.64	4.18	0.00
2005 January	20	18.22 2005-01-31	17.69 2005-01-07	18.16 2005-01-03	18.22 2005-01-31	0.33	0.33	-2.59
2004 December	22	19.20 2004-12-13	18.14 2004-12-20	19.14 2004-12-01	18.46 2004-12-31	-3.55	0.31	-5.22
2004 November	21	19.09 2004-11-26	17.72 2004-11-02	17.74 2004-11-01	19.01 2004-11-30	7.16	7.61	-0.11
2004 October	21	17.98 2004-10-06	17.17 2004-10-19	17.87 2004-10-01	17.73 2004-10-29	-0.78	0.62	-3.92
2004 September	21	17.64 2004-09-30	17.19 2004-09-01	17.19 2004-09-01	17.64 2004-09-30	2.62	2.62	0.00
2004 August	22	17.26 2004-08-02	16.38 2004-08-13	17.26 2004-08-02	17.07 2004-08-31	-1.10	0.00	-5.10
2004 July	21	17.74 2004-07-01	16.75 2004-07-26	17.74 2004-07-01	17.22 2004-07-30	-2.93	0.00	-5.58
2004 June	21	17.95 2004-06-30	17.36 2004-06-03	17.58 2004-06-01	17.95 2004-06-30	2.10	2.10	-1.25
2004 May	20	17.52 2004-05-28	16.53 2004-05-10	17.26 2004-05-03	17.52 2004-05-28	1.51	1.51	-4.23
2004 April	21	18.13 2004-04-05	17.06 2004-04-30	17.84 2004-04-01	17.06 2004-04-30	-4.37	1.63	-4.37
2004 March	23	18.00 2004-03-05	16.93 2004-03-24	17.91 2004-03-01	17.69 2004-03-31	-1.23	0.50	-5.47
2004 February	19	17.87 2004-02-17	17.22 2004-02-04	17.46 2004-02-02	17.63 2004-02-27	0.97	2.35	-1.37
2004 January	20	18.00 2004-01-21	17.26 2004-01-02	17.26 2004-01-02	17.47 2004-01-30	1.22	4.29	0.00
2003 December	22	17.40 2003-12-29	16.62 2003-12-10	17.31 2003-12-01	17.28 2003-12-31	-0.17	0.52	-3.99
2003 November	19	17.03 2003-11-28	16.38 2003-11-20	16.82 2003-11-03	17.03 2003-11-28	1.25	1.25	-2.62
2003 October	23	16.65 2003-10-14	15.94 2003-10-01	15.94 2003-10-01	16.61 2003-10-31	4.20	4.45	0.00
2003 September	21	16.22 2003-09-19	15.53 2003-09-26	16.05 2003-09-02	15.59 2003-09-30	-2.87	1.06	-3.24
2003 August	21	15.92 2003-08-29	14.76 2003-08-06	15.11 2003-08-01	15.92 2003-08-29	5.36	5.36	-2.32
2003 July	22	15.38 2003-07-14	14.90 2003-07-01	14.90 2003-07-01	15.26 2003-07-31	2.42	3.22	0.00
2003 June	21	15.34 2003-06-16	14.78 2003-06-03	14.81 2003-06-02	14.85 2003-06-30	0.27	3.58	-0.20
2003 May	21	14.75 2003-05-30	13.77 2003-05-01	13.77 2003-05-01	14.75 2003-05-30	7.12	7.12	0.00
2003 April	21	13.81 2003-04-30	12.92 2003-04-09	12.97 2003-04-01	13.81 2003-04-30	6.48	6.48	-0.39
2003 March	21	13.35 2003-03-21	12.20 2003-03-12	12.77 2003-03-03	12.87 2003-03-31	0.78	4.54	-4.46
2003 February	19	13.11 2003-02-03	12.52 2003-02-13	13.11 2003-02-03	12.86 2003-02-28	-1.91	0.00	-4.50
2003 January	21	13.92 2003-01-06	12.89 2003-01-27	13.76 2003-01-02	13.11 2003-01-31	-4.72	1.16	-6.32
2002 December	21	14.07 2002-12-02	13.31 2002-12-27	14.07 2002-12-02	13.38 2002-12-31	-4.90	0.00	-5.40
2002 November	20	14.05 2002-11-29	12.95 2002-11-11	13.44 2002-11-01	14.05 2002-11-29	4.54	4.54	-3.65
2002 October	23	13.63 2002-10-21	11.75 2002-10-09	13.15 2002-10-01	13.19 2002-10-31	0.30	3.65	-10.65
2002 September	20	14.07 2002-09-10	12.63 2002-09-24	13.61 2002-09-03	12.83 2002-09-30	-5.73	3.38	-7.20
2002 August	22	14.76 2002-08-22	13.12 2002-08-05	13.90 2002-08-01	14.08 2002-08-30	1.29	6.19	-5.61
2002 July	22	15.20 2002-07-05	12.61 2002-07-23	15.13 2002-07-01	14.23 2002-07-31	-5.95	0.46	-16.66
2002 June	20	16.42 2002-06-03	15.19 2002-06-26	16.42 2002-06-03	15.49 2002-06-28	-5.66	0.00	-7.49
2002 May	22	17.40 2002-05-17	16.81 2002-05-10	17.30 2002-05-01	16.88 2002-05-31	-2.43	0.58	-2.83
2002 April	22	17.61 2002-04-16	16.94 2002-04-29	17.41 2002-04-01	17.22 2002-04-30	-1.09	1.15	-2.70
2002 March	20	17.56 2002-03-19	16.58 2002-03-01	16.58 2002-03-01	17.40 2002-03-28	4.95	5.91	0.00
2002 February	19	16.36 2002-02-27	15.49 2002-02-07	16.07 2002-02-01	16.29 2002-02-28	1.37	1.80	-3.61
2002 January	21	16.71 2002-01-04	15.79 2002-01-22	16.42 2002-01-02	16.10 2002-01-31	-1.95	1.77	-3.84
2001 December	20	16.66 2001-12-31	15.77 2001-12-03	15.77 2001-12-03	16.66 2001-12-31	5.64	5.64	0.00
2001 November	21	16.03 2001-11-26	15.05 2001-11-01	15.05 2001-11-01	15.90 2001-11-30	5.65	6.51	0.00
2001 October	23	15.36 2001-10-26	13.93 2001-10-01	13.93 2001-10-01	14.84 2001-10-31	6.53	10.27	0.00
2001 September	15	16.24 2001-09-04	13.34 2001-09-21	16.24 2001-09-04	14.15 2001-09-28	-12.87	0.00	-17.86
2001 August	23	17.64 2001-08-01	16.22 2001-08-30	17.64 2001-08-01	16.31 2001-08-31	-7.54	0.00	-8.05
2001 July	21	17.89 2001-07-02	16.89 2001-07-24	17.89 2001-07-02	17.53 2001-07-31	-2.01	0.00	-5.59
2001 June	21	18.71 2001-06-05	17.52 2001-06-25	18.30 2001-06-01	17.98 2001-06-29	-1.75	2.24	-4.26
2001 May	22	18.94 2001-05-21	17.62 2001-05-14	17.95 2001-05-01	18.13 2001-05-31	1.00	5.52	-1.84
2001 April	20	17.84 2001-04-30	15.31 2001-04-04	15.88 2001-04-02	17.84 2001-04-30	12.34	12.34	-3.59
2001 March	22	18.00 2001-03-07	15.71 2001-03-22	17.53 2001-03-01	16.21 2001-03-30	-7.53	2.68	-10.38
2001 February	19	18.63 2001-02-15	17.57 2001-02-28	18.51 2001-02-01	17.57 2001-02-28	-5.08	0.65	-5.08
2001 January	21	18.65 2001-01-29	17.30 2001-01-08	17.59 2001-01-02	18.63 2001-01-31	5.91	6.03	-1.65
2000 December	20	19.27 2000-12-11	17.11 2000-12-20	18.03 2000-12-01	18.36 2000-12-29	1.83	6.88	-5.10
2000 November	21	19.44 2000-11-06	17.69 2000-11-30	19.28 2000-11-01	17.69 2000-11-30	-8.25	0.83	-8.25
2000 October	22	19.64 2000-10-02	18.00 2000-10-12	19.64 2000-10-02	19.36 2000-10-31	-1.43	0.00	-8.35
2000 September	20	19.96 2000-09-28	19.24 2000-09-21	19.88 2000-09-01	19.84 2000-09-29	-0.20	0.40	-3.22
2000 August	12	19.76 2000-08-31	18.96 2000-08-16	18.96 2000-08-16	19.76 2000-08-31	4.22	4.22	0.00

ODMCX best and worst after-hours sessions

This section shows best and worst after-hours sessions of ODMCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.59
2	2023-02-06	0.89
3	2023-02-02	-0.78
4	2023-02-03	-0.98

Position	Date	Percentage
1	2023-01-05	2.44
2	2023-01-30	2.37
3	2023-01-19	1.81
4	2023-01-31	1.61
5	2023-02-01	1.59
6	2023-01-10	1.50
7	2023-01-20	1.46
8	2023-01-26	0.93
9	2023-02-06	0.89
10	2023-01-25	0.73
11	2023-01-09	0.65
12	2023-01-06	0.65
13	2023-01-12	0.63
14	2023-01-11	0.42
15	2023-01-24	0.10
16	2023-01-13	0.10
17	2023-01-23	-0.62
18	2023-02-02	-0.78
19	2023-02-03	-0.98
20	2023-01-18	-1.05
21	2023-01-27	-1.12
22	2023-01-17	-1.15
23	2023-01-04	-1.21

Position	Date	Percentage
1	2020-03-23	11.00
2	2020-04-03	8.59
3	2020-03-12	7.58
4	2020-05-15	6.08
5	2020-03-25	6.01
6	2022-11-09	5.86
7	2020-06-05	5.55
8	2020-04-07	4.76
9	2020-03-09	4.75
10	2018-12-24	4.51
11	2020-04-16	4.42
12	2020-03-18	4.21
13	2020-03-24	3.99
14	2020-11-09	3.80
15	2020-03-03	3.77
16	2020-02-28	3.74
17	2022-10-03	3.60
18	2020-04-28	3.56
19	2022-06-23	3.41
20	2020-03-16	3.26
21	2020-04-24	3.26
22	2019-01-03	3.12
23	2022-03-08	3.10
24	2020-05-07	3.07
25	2021-01-05	3.07
26	2022-07-18	3.06
27	2020-05-22	2.94
28	2020-07-14	2.89
29	2022-03-15	2.85
30	2022-04-18	2.84
31	2020-04-08	2.84
32	2022-11-29	2.74
33	2022-02-24	2.67
34	2022-06-01	2.66
35	2022-09-02	2.65
36	2020-06-02	2.61
37	2022-10-14	2.59
38	2022-05-02	2.59
39	2018-03-23	2.53
40	2020-05-26	2.52
41	2022-05-12	2.50
42	2022-09-30	2.49
43	2022-05-16	2.46
44	2019-08-07	2.45
45	2023-01-05	2.44
46	2022-10-24	2.43
47	2020-06-26	2.40
48	2022-12-28	2.38
49	2023-01-30	2.37
50	2022-08-09	2.33
51	2019-06-03	2.32
52	2020-07-28	2.32
53	2022-05-26	2.31
54	2020-06-11	2.21
55	2022-05-25	2.18
56	2022-09-27	2.18
57	2018-10-15	2.18
58	2022-10-27	2.17
59	2022-07-14	2.17
60	2020-04-13	2.08
61	2020-11-02	2.06
62	2020-06-15	2.05
63	2020-10-30	2.02
64	2022-03-01	1.98
65	2020-09-25	1.97
66	2020-11-04	1.93
67	2020-05-19	1.93
68	2022-02-08	1.93
69	2018-10-31	1.90
70	2020-09-01	1.89
71	2022-07-26	1.88
72	2022-10-12	1.88
73	2022-03-14	1.88
74	2020-04-21	1.85
75	2018-10-29	1.84
76	2020-05-06	1.84
77	2020-10-02	1.84
78	2020-10-06	1.82
79	2023-01-19	1.81
80	2018-11-27	1.81
81	2020-09-11	1.80
82	2022-02-14	1.80
83	2018-10-24	1.78
84	2019-08-15	1.78
85	2020-11-13	1.76
86	2022-11-21	1.74
87	2022-06-22	1.74
88	2020-03-27	1.72
89	2022-04-27	1.71
90	2022-02-23	1.70
91	2020-04-23	1.70
92	2022-12-20	1.69
93	2020-09-08	1.65
94	2022-02-07	1.64
95	2020-12-14	1.64
96	2018-04-09	1.61
97	2023-01-31	1.61
98	2023-02-01	1.59
99	2022-07-06	1.58
100	2020-11-12	1.57

Position	Date	Percentage
1	2020-03-23	11.00
2	2020-04-03	8.59
3	2020-03-12	7.58
4	2020-05-15	6.08
5	2020-03-25	6.01
6	2022-11-09	5.86
7	2020-06-05	5.55
8	2020-04-07	4.76
9	2020-03-09	4.75
10	2018-12-24	4.51
11	2020-04-16	4.42
12	2020-03-18	4.21
13	2020-03-24	3.99
14	2020-11-09	3.80
15	2020-03-03	3.77
16	2020-02-28	3.74
17	2022-10-03	3.60
18	2020-04-28	3.56
19	2022-06-23	3.41
20	2020-03-16	3.26
21	2020-04-24	3.26
22	2016-01-28	3.13
23	2019-01-03	3.12
24	2022-03-08	3.10
25	2020-05-07	3.07
26	2021-01-05	3.07
27	2022-07-18	3.06
28	2015-08-25	2.98
29	2020-05-22	2.94
30	2020-07-14	2.89
31	2022-03-15	2.85
32	2022-04-18	2.84
33	2020-04-08	2.84
34	2022-11-29	2.74
35	2022-02-24	2.67
36	2022-06-01	2.66
37	2022-09-02	2.65
38	2020-06-02	2.61
39	2022-10-14	2.59
40	2022-05-02	2.59
41	2015-08-26	2.55
42	2018-03-23	2.53
43	2020-05-26	2.52
44	2022-05-12	2.50
45	2022-09-30	2.49
46	2022-05-16	2.46
47	2019-08-07	2.45
48	2023-01-05	2.44
49	2015-09-04	2.44
50	2022-10-24	2.43
51	2020-06-26	2.40
52	2022-12-28	2.38
53	2014-10-20	2.38
54	2023-01-30	2.37
55	2016-01-21	2.34
56	2013-10-09	2.33
57	2022-08-09	2.33
58	2020-07-28	2.32
59	2019-06-03	2.32
60	2022-05-26	2.31
61	2016-11-04	2.24
62	2020-06-11	2.21
63	2016-02-11	2.20
64	2014-12-17	2.19
65	2018-10-15	2.18
66	2022-09-27	2.18
67	2022-05-25	2.18
68	2022-07-14	2.17
69	2022-10-27	2.17
70	2016-02-12	2.15
71	2020-04-13	2.08
72	2014-12-16	2.07
73	2020-11-02	2.06
74	2015-01-07	2.05
75	2020-06-15	2.05
76	2016-02-29	2.03
77	2020-10-30	2.02
78	2016-06-28	1.99
79	2016-01-25	1.99
80	2022-03-01	1.98
81	2020-09-25	1.97
82	2022-02-08	1.93
83	2020-11-04	1.93
84	2020-05-19	1.93
85	2016-07-07	1.91
86	2018-10-31	1.90
87	2016-06-27	1.90
88	2013-07-31	1.89
89	2020-09-01	1.89
90	2022-07-26	1.88
91	2015-09-29	1.88
92	2022-03-14	1.88
93	2015-10-27	1.88
94	2022-10-12	1.88
95	2020-04-21	1.85
96	2020-10-02	1.84
97	2018-10-29	1.84
98	2020-05-06	1.84
99	2016-03-10	1.84
100	2020-10-06	1.82

Position	Date	Percentage
1	2008-10-10	11.99
2	2020-03-23	11.00
3	2008-10-27	9.08
4	2020-04-03	8.59
5	2020-03-12	7.58
6	2008-11-12	7.49
7	2009-03-20	6.70
8	2011-08-08	6.63
9	2008-11-21	6.53
10	2008-11-20	6.51
11	2009-03-09	6.34
12	2020-05-15	6.08
13	2020-03-25	6.01
14	2022-11-09	5.86
15	2020-06-05	5.55
16	2008-12-15	5.50
17	2002-07-26	5.24
18	2011-08-10	5.24
19	2010-05-07	4.99
20	2002-07-23	4.92
21	2001-04-04	4.77
22	2020-04-07	4.76
23	2020-03-09	4.75
24	2008-10-17	4.62
25	2008-11-25	4.61
26	2011-11-29	4.51
27	2018-12-24	4.51
28	2008-10-15	4.45
29	2020-04-16	4.42
30	2009-01-20	4.28
31	2002-10-09	4.26
32	2008-09-29	4.23
33	2010-05-26	4.22
34	2020-03-18	4.21
35	2009-04-08	4.16
36	2009-03-11	4.15
37	2000-12-07	4.15
38	2009-02-23	4.13
39	2008-09-18	4.11
40	2008-12-04	4.02
41	2020-03-24	3.99
42	2011-08-22	3.86
43	2008-12-01	3.86
44	2008-03-17	3.85
45	2011-08-26	3.83
46	2020-11-09	3.80
47	2011-09-06	3.78
48	2020-03-03	3.77
49	2002-10-14	3.75
50	2020-02-28	3.74
51	2008-09-17	3.73
52	2010-07-06	3.70
53	2011-10-07	3.66
54	2000-12-21	3.66
55	2022-10-03	3.60
56	2011-10-26	3.60
57	2020-04-28	3.56
58	2009-01-27	3.56
59	2009-05-15	3.55
60	2002-07-03	3.54
61	2001-04-17	3.53
62	2001-01-02	3.52
63	2009-05-01	3.50
64	2009-04-01	3.47
65	2008-12-05	3.47
66	2010-06-09	3.44
67	2009-03-16	3.44
68	2007-09-17	3.43
69	2022-06-23	3.41
70	2009-05-22	3.39
71	2002-08-05	3.35
72	2002-10-10	3.35
73	2002-10-16	3.34
74	2010-08-31	3.34
75	2008-03-31	3.33
76	2000-10-18	3.30
77	2007-11-27	3.26
78	2020-04-24	3.26
79	2020-03-16	3.26
80	2001-10-02	3.26
81	2009-05-29	3.25
82	2003-03-12	3.20
83	2000-10-30	3.20
84	2006-06-14	3.19
85	2011-12-19	3.17
86	2009-02-05	3.16
87	2001-04-09	3.13
88	2016-01-28	3.13
89	2019-01-03	3.12
90	2022-03-08	3.10
91	2009-03-03	3.08
92	2021-01-05	3.07
93	2020-05-07	3.07
94	2002-08-13	3.06
95	2022-07-18	3.06
96	2008-03-10	3.02
97	2011-11-10	3.01
98	2015-08-25	2.98
99	2012-06-28	2.98
100	2011-10-03	2.97

Position	Date	Percentage
1	2023-02-03	-0.98
2	2023-02-02	-0.78
3	2023-02-06	0.89
4	2023-02-01	1.59

Position	Date	Percentage
1	2023-01-04	-1.21
2	2023-01-17	-1.15
3	2023-01-27	-1.12
4	2023-01-18	-1.05
5	2023-02-03	-0.98
6	2023-02-02	-0.78
7	2023-01-23	-0.62
8	2023-01-13	0.10
9	2023-01-24	0.10
10	2023-01-11	0.42
11	2023-01-12	0.63
12	2023-01-06	0.65
13	2023-01-09	0.65
14	2023-01-25	0.73
15	2023-02-06	0.89
16	2023-01-26	0.93
17	2023-01-20	1.46
18	2023-01-10	1.50
19	2023-02-01	1.59
20	2023-01-31	1.61
21	2023-01-19	1.81
22	2023-01-30	2.37
23	2023-01-05	2.44

Position	Date	Percentage
1	2018-12-11	-23.36
2	2021-01-15	-17.10
3	2022-12-12	-15.68
4	2020-03-13	-13.71
5	2019-12-11	-12.35
6	2020-03-11	-10.24
7	2020-03-17	-9.91
8	2020-03-06	-8.60
9	2020-06-10	-6.80
10	2020-03-10	-5.65
11	2020-03-31	-5.06
12	2020-12-10	-4.29
13	2022-06-10	-4.05
14	2020-02-26	-4.00
15	2022-06-15	-3.98
16	2022-05-17	-3.91
17	2022-04-20	-3.87
18	2020-03-04	-3.79
19	2022-09-12	-3.79
20	2022-03-04	-3.56
21	2022-05-04	-3.53
22	2020-04-14	-3.51
23	2020-04-30	-3.44
24	2020-02-24	-3.36
25	2022-11-01	-3.33
26	2020-03-26	-3.32
27	2018-12-03	-3.28
28	2020-03-20	-3.24
29	2020-06-23	-3.12
30	2020-05-12	-3.09
31	2020-05-11	-3.09
32	2022-08-25	-3.08
33	2020-02-21	-3.05
34	2020-03-19	-3.03
35	2020-04-20	-3.02
36	2018-10-09	-2.96
37	2018-10-23	-2.96
38	2022-05-06	-2.92
39	2019-08-13	-2.91
40	2020-10-27	-2.87
41	2019-08-02	-2.83
42	2020-09-02	-2.82
43	2019-05-10	-2.80
44	2022-04-28	-2.69
45	2022-10-06	-2.66
46	2020-04-02	-2.65
47	2020-06-09	-2.62
48	2022-06-09	-2.60
49	2022-12-14	-2.49
50	2020-06-08	-2.48
51	2018-03-21	-2.47
52	2019-08-22	-2.41
53	2020-04-29	-2.41
54	2018-12-06	-2.41
55	2019-03-21	-2.39
56	2020-04-09	-2.39
57	2018-12-21	-2.36
58	2020-09-22	-2.35
59	2022-10-13	-2.33
60	2022-02-16	-2.32
61	2022-10-18	-2.30
62	2020-04-17	-2.30
63	2022-08-19	-2.28
64	2020-10-23	-2.27
65	2018-12-14	-2.26
66	2018-04-05	-2.26
67	2020-09-04	-2.23
68	2020-03-02	-2.20
69	2020-06-25	-2.18
70	2022-09-21	-2.17
71	2018-10-10	-2.16
72	2022-12-02	-2.13
73	2018-03-29	-2.11
74	2022-05-10	-2.11
75	2022-04-22	-2.10
76	2018-12-20	-2.08
77	2020-01-30	-2.07
78	2018-03-22	-2.06
79	2020-09-18	-2.01
80	2022-03-22	-2.00
81	2020-03-05	-1.93
82	2022-06-08	-1.93
83	2020-07-06	-1.89
84	2018-12-19	-1.88
85	2018-11-19	-1.86
86	2018-10-25	-1.85
87	2022-02-22	-1.83
88	2022-11-25	-1.80
89	2020-03-30	-1.79
90	2019-10-07	-1.78
91	2022-08-18	-1.75
92	2022-09-28	-1.75
93	2022-09-19	-1.73
94	2018-12-18	-1.69
95	2022-02-02	-1.69
96	2018-11-16	-1.67
97	2019-05-06	-1.67
98	2022-05-05	-1.66
99	2019-01-02	-1.65
100	2022-06-07	-1.64

Position	Date	Percentage
1	2018-12-11	-23.36
2	2021-01-15	-17.10
3	2014-12-11	-16.74
4	2022-12-12	-15.68
5	2020-03-13	-13.71
6	2019-12-11	-12.35
7	2015-12-10	-11.51
8	2020-03-11	-10.24
9	2020-03-17	-9.91
10	2020-03-06	-8.60
11	2017-12-12	-8.24
12	2020-06-10	-6.80
13	2020-03-10	-5.65
14	2020-03-31	-5.06
15	2015-08-21	-4.42
16	2020-12-10	-4.29
17	2016-06-23	-4.12
18	2022-06-10	-4.05
19	2020-02-26	-4.00
20	2022-06-15	-3.98
21	2022-05-17	-3.91
22	2022-04-20	-3.87
23	2022-09-12	-3.79
24	2020-03-04	-3.79
25	2018-02-07	-3.69
26	2018-02-02	-3.69
27	2022-03-04	-3.56
28	2022-05-04	-3.53
29	2020-04-14	-3.51
30	2020-04-30	-3.44
31	2020-02-24	-3.36
32	2022-11-01	-3.33
33	2020-03-26	-3.32
34	2018-12-03	-3.28
35	2020-03-20	-3.24
36	2020-06-23	-3.12
37	2020-05-11	-3.09
38	2020-05-12	-3.09
39	2022-08-25	-3.08
40	2020-02-21	-3.05
41	2014-01-31	-3.04
42	2020-03-19	-3.03
43	2020-04-20	-3.02
44	2015-09-25	-2.97
45	2018-10-23	-2.96
46	2018-10-09	-2.96
47	2016-09-08	-2.95
48	2016-06-24	-2.94
49	2022-05-06	-2.92
50	2019-08-13	-2.91
51	2020-10-27	-2.87
52	2013-04-12	-2.85
53	2019-08-02	-2.83
54	2020-09-02	-2.82
55	2019-05-10	-2.80
56	2015-08-20	-2.79
57	2016-01-12	-2.75
58	2015-08-31	-2.72
59	2022-04-28	-2.69
60	2022-10-06	-2.66
61	2020-04-02	-2.65
62	2013-06-19	-2.65
63	2020-06-09	-2.62
64	2022-06-09	-2.60
65	2022-12-14	-2.49
66	2020-06-08	-2.48
67	2014-01-23	-2.47
68	2018-03-21	-2.47
69	2015-06-26	-2.46
70	2018-12-06	-2.41
71	2020-04-29	-2.41
72	2019-08-22	-2.41
73	2014-04-09	-2.40
74	2020-04-09	-2.39
75	2019-03-21	-2.39
76	2015-08-19	-2.36
77	2018-12-21	-2.36
78	2014-10-08	-2.36
79	2020-09-22	-2.35
80	2022-10-13	-2.33
81	2022-02-16	-2.32
82	2016-02-05	-2.32
83	2022-10-18	-2.30
84	2020-04-17	-2.30
85	2022-08-19	-2.28
86	2016-01-06	-2.28
87	2020-10-23	-2.27
88	2018-04-05	-2.26
89	2018-12-14	-2.26
90	2020-09-04	-2.23
91	2020-03-02	-2.20
92	2020-06-25	-2.18
93	2022-09-21	-2.17
94	2016-02-01	-2.17
95	2018-10-10	-2.16
96	2016-02-04	-2.14
97	2022-12-02	-2.13
98	2022-05-10	-2.11
99	2018-03-29	-2.11
100	2022-04-22	-2.10

Position	Date	Percentage
1	2005-12-14	-29.18
2	2018-12-11	-23.36
3	2021-01-15	-17.10
4	2014-12-11	-16.74
5	2022-12-12	-15.68
6	2020-03-13	-13.71
7	2007-12-14	-13.22
8	2019-12-11	-12.35
9	2015-12-10	-11.51
10	2020-03-11	-10.24
11	2020-03-17	-9.91
12	2006-12-14	-9.81
13	2008-10-14	-9.57
14	2008-11-28	-9.36
15	2020-03-06	-8.60
16	2011-08-05	-8.52
17	2017-12-12	-8.24
18	2008-11-19	-7.42
19	2008-10-08	-7.35
20	2008-09-26	-7.24
21	2020-06-10	-6.80
22	2008-11-18	-6.79
23	2011-08-03	-6.52
24	2008-10-21	-6.02
25	2009-02-27	-5.88
26	2009-01-16	-5.79
27	2020-03-10	-5.65
28	2008-10-06	-5.62
29	2001-09-10	-5.36
30	2008-11-11	-5.35
31	2008-10-01	-5.29
32	2004-12-13	-5.16
33	2011-08-17	-5.15
34	2020-03-31	-5.06
35	2008-11-04	-4.86
36	2008-11-13	-4.77
37	2008-12-17	-4.72
38	2009-03-04	-4.63
39	2009-02-13	-4.59
40	2010-05-05	-4.58
41	2008-09-16	-4.58
42	2008-11-05	-4.53
43	2015-08-21	-4.42
44	2008-09-08	-4.30
45	2020-12-10	-4.29
46	2009-02-09	-4.28
47	2009-04-17	-4.28
48	2008-09-19	-4.28
49	2000-12-18	-4.27
50	2001-08-13	-4.22
51	2008-10-03	-4.21
52	2008-09-12	-4.20
53	2000-12-29	-4.19
54	2010-05-19	-4.16
55	2016-06-23	-4.12
56	2010-06-03	-4.06
57	2022-06-10	-4.05
58	2011-09-20	-4.01
59	2011-09-30	-4.01
60	2020-02-26	-4.00
61	2022-06-15	-3.98
62	2022-05-17	-3.91
63	2011-11-08	-3.90
64	2022-04-20	-3.87
65	2009-02-20	-3.84
66	2007-08-08	-3.84
67	2010-06-28	-3.83
68	2020-03-04	-3.79
69	2022-09-12	-3.79
70	2011-08-09	-3.78
71	2008-12-10	-3.71
72	2001-03-09	-3.70
73	2018-02-02	-3.69
74	2018-02-07	-3.69
75	2011-09-21	-3.67
76	2009-05-12	-3.67
77	2022-03-04	-3.56
78	2001-09-19	-3.55
79	2002-10-08	-3.53
80	2022-05-04	-3.53
81	2009-01-13	-3.52
82	2020-04-14	-3.51
83	2008-10-24	-3.50
84	2020-04-30	-3.44
85	2001-04-02	-3.40
86	2007-08-02	-3.40
87	2010-07-15	-3.36
88	2020-02-24	-3.36
89	2002-08-30	-3.34
90	2000-12-19	-3.33
91	2022-11-01	-3.33
92	2020-03-26	-3.32
93	2009-01-28	-3.31
94	2007-02-26	-3.31
95	2018-12-03	-3.28
96	2008-12-03	-3.24
97	2011-08-01	-3.24
98	2020-03-20	-3.24
99	2008-01-16	-3.19
100	2009-01-06	-3.16