ODMCX stock overview

JPMorgan Intrepid Mid Cap Fund Class C

ODMCX IPO: 2000-08-16
10.16 (+1.01%)
5,384 trading days in total
ODMCX Latest trading day: 2023-02-07

Nasdaq

ODMCX stock Buy and Hold Potential More info

INVESTMENT at 2000-08-16 open

ODMCX open price was $18.96

1,000.00

Click to edit

HOLDING TIME

5383 trading days

22 years 180 days

TODAY'S WORTH — including dividends (40)

As of 2023-02-07 close price ($10.16)

1,933.44

Click to edit

ROI: +93.34% (1.93x) – ANNU: +2.97% (1.03x)

ODMCX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-07	40	10.91%	monthly	2020-12-18

ODMCX Stock Splits

We don't have any infomation about ODMCX stock splits.
It seems that ODMCX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ODMCX Latest trading days

This table contains the list of 500 latest trading days of ODMCX.
Trading dates ranges from 2020-01-16 to 2023-02-07.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		11.90	0.01	-0.04	11.90	11.90	11.90	-0.04
5384	2023-02-07	10.16	0.09	0.89	10.16	10.16	10.16	0.00
5383	2023-02-06	10.07	0.10	-0.98	10.07	10.07	10.07	0.89
5382	2023-02-03	10.17	0.08	-0.78	10.17	10.17	10.17	-0.98
5381	2023-02-02	10.25	0.16	1.59	10.25	10.25	10.25	-0.78
5380	2023-02-01	10.09	0.16	1.61	10.09	10.09	10.09	1.59
5379	2023-01-31	9.93	0.23	2.37	9.93	9.93	9.93	1.61
5378	2023-01-30	9.70	0.11	-1.12	9.70	9.70	9.70	2.37
5377	2023-01-27	9.81	0.09	0.93	9.81	9.81	9.81	-1.12
5376	2023-01-26	9.72	0.07	0.73	9.72	9.72	9.72	0.93
5375	2023-01-25	9.65	0.01	0.10	9.65	9.65	9.65	0.73
5374	2023-01-24	9.64	0.06	-0.62	9.64	9.64	9.64	0.10
5373	2023-01-23	9.70	0.14	1.46	9.70	9.70	9.70	-0.62
5372	2023-01-20	9.56	0.17	1.81	9.56	9.56	9.56	1.46
5371	2023-01-19	9.39	0.10	-1.05	9.39	9.39	9.39	1.81
5370	2023-01-18	9.49	0.11	-1.15	9.49	9.49	9.49	-1.05
5369	2023-01-17	9.60	0.01	0.10	9.60	9.60	9.60	-1.15
5368	2023-01-13	9.59	0.06	0.63	9.59	9.59	9.59	0.10
5367	2023-01-12	9.53	0.04	0.42	9.53	9.53	9.53	0.63
5366	2023-01-11	9.49	0.14	1.50	9.49	9.49	9.49	0.42
5365	2023-01-10	9.35	0.06	0.65	9.35	9.35	9.35	1.50
5364	2023-01-09	9.29	0.06	0.65	9.29	9.29	9.29	0.65
5363	2023-01-06	9.23	0.22	2.44	9.23	9.23	9.23	0.65
5362	2023-01-05	9.01	0.11	-1.21	9.01	9.01	9.01	2.44
5361	2023-01-04	9.12	0.13	1.45	9.12	9.12	9.12	-1.21
5360	2022-12-30	8.99	0.05	-0.55	8.99	8.99	8.99	1.45
5359	2022-12-29	9.04	0.21	2.38	9.04	9.04	9.04	-0.55
5358	2022-12-28	8.83	0.11	-1.23	8.83	8.83	8.83	2.38
5357	2022-12-27	8.94	0.01	-0.11	8.94	8.94	8.94	-1.23
5356	2022-12-23	8.95	0.05	0.56	8.95	8.95	8.95	-0.11
5355	2022-12-22	8.90	0.10	-1.11	8.90	8.90	8.90	0.56
5354	2022-12-21	9.00	0.15	1.69	9.00	9.00	9.00	-1.11
5353	2022-12-20	8.85	0.03	0.34	8.85	8.85	8.85	1.69
5352	2022-12-19	8.82	0.09	-1.01	8.82	8.82	8.82	0.34
5351	2022-12-16	8.91	0.11	-1.22	8.91	8.91	8.91	-1.01
5350	2022-12-15	9.02	0.23	-2.49	9.02	9.02	9.02	-1.22
5349	2022-12-14	9.25	0.05	-0.54	9.25	9.25	9.25	-2.49
5348	2022-12-13	9.30	1.73	-15.68	9.30	9.30	9.30	-0.54
5347	2022-12-12	11.03	0.12	1.10	11.03	11.03	11.03	-15.68
5346	2022-12-09	10.91	0.06	-0.55	10.91	10.91	10.91	1.10
5345	2022-12-08	10.97	0.09	0.83	10.97	10.97	10.97	-0.55
5344	2022-12-07	10.88	0.01	-0.09	10.88	10.88	10.88	0.83
5343	2022-12-06	10.89	0.16	-1.45	10.89	10.89	10.89	-0.09
5342	2022-12-05	11.05	0.24	-2.13	11.05	11.05	11.05	-1.45
5341	2022-12-02	11.29	0.01	-0.09	11.29	11.29	11.29	-2.13
5340	2022-12-01	11.30	0.06	0.53	11.30	11.30	11.30	-0.09
5339	2022-11-30	11.24	0.30	2.74	11.24	11.24	11.24	0.53
5338	2022-11-29	10.94	0.20	-1.80	10.94	10.94	10.94	2.74
5337	2022-11-25	11.14	0.04	0.36	11.14	11.14	11.14	-1.80
5336	2022-11-23	11.10	0.19	1.74	11.10	11.10	11.10	0.36
5335	2022-11-21	10.91	0.01	0.09	10.91	10.91	10.91	1.74
5334	2022-11-18	10.90	0.07	0.65	10.90	10.90	10.90	0.09
5333	2022-11-17	10.83	0.15	-1.37	10.83	10.83	10.83	0.65
5332	2022-11-16	10.98	0.17	-1.52	10.98	10.98	10.98	-1.37
5331	2022-11-15	11.15	0.16	1.46	11.15	11.15	11.15	-1.52
5330	2022-11-14	10.99	0.11	-0.99	10.99	10.99	10.99	1.46
5329	2022-11-11	11.10	0.08	0.73	11.10	11.10	11.10	-0.99
5328	2022-11-10	11.02	0.61	5.86	11.02	11.02	11.02	0.73
5327	2022-11-09	10.41	0.16	-1.51	10.41	10.41	10.41	5.86
5326	2022-11-08	10.57	0.16	1.54	10.57	10.57	10.57	-1.51
5325	2022-11-04	10.41	0.02	0.19	10.41	10.41	10.41	1.54
5324	2022-11-03	10.39	0.05	-0.48	10.39	10.39	10.39	0.19
5323	2022-11-02	10.44	0.36	-3.33	10.44	10.44	10.44	-0.48
5322	2022-11-01	10.80	0.01	0.09	10.80	10.80	10.80	-3.33
5321	2022-10-31	10.79	0.02	-0.19	10.79	10.79	10.79	0.09
5320	2022-10-28	10.81	0.23	2.17	10.81	10.81	10.81	-0.19
5319	2022-10-27	10.58	0.02	0.19	10.58	10.58	10.58	2.17
5318	2022-10-26	10.56	0.02	0.19	10.56	10.56	10.56	0.19
5317	2022-10-25	10.54	0.25	2.43	10.54	10.54	10.54	0.19
5316	2022-10-24	10.29	0.11	1.08	10.29	10.29	10.29	2.43
5315	2022-10-21	10.18	0.14	1.39	10.18	10.18	10.18	1.08
5314	2022-10-20	10.04	0.16	-1.57	10.04	10.04	10.04	1.39
5313	2022-10-19	10.20	0.24	-2.30	10.20	10.20	10.20	-1.57
5312	2022-10-18	10.44	0.14	1.36	10.44	10.44	10.44	-2.30
5311	2022-10-17	10.30	0.26	2.59	10.30	10.30	10.30	1.36
5310	2022-10-14	10.04	0.24	-2.33	10.04	10.04	10.04	2.59
5309	2022-10-13	10.28	0.19	1.88	10.28	10.28	10.28	-2.33
5308	2022-10-12	10.09	0.07	-0.69	10.09	10.09	10.09	1.88
5307	2022-10-11	10.16	0.02	-0.20	10.16	10.16	10.16	-0.69
5306	2022-10-10	10.18	0.05	-0.49	10.18	10.18	10.18	-0.20
5305	2022-10-07	10.23	0.28	-2.66	10.23	10.23	10.23	-0.49
5304	2022-10-06	10.51	0.09	-0.85	10.51	10.51	10.51	-2.66
5303	2022-10-05	10.60	0.06	-0.56	10.60	10.60	10.60	-0.85
5302	2022-10-04	10.66	0.37	3.60	10.66	10.66	10.66	-0.56
5301	2022-10-03	10.29	0.25	2.49	10.29	10.29	10.29	3.60
5300	2022-09-30	10.04	0.08	-0.79	10.04	10.04	10.04	2.49
5299	2022-09-29	10.12	0.18	-1.75	10.12	10.12	10.12	-0.79
5298	2022-09-28	10.30	0.22	2.18	10.30	10.30	10.30	-1.75
5297	2022-09-27	10.08	0.05	-0.49	10.08	10.08	10.08	2.18
5296	2022-09-26	10.13	0.11	-1.07	10.13	10.13	10.13	-0.49
5295	2022-09-23	10.24	0.15	-1.44	10.24	10.24	10.24	-1.07
5294	2022-09-22	10.39	0.23	-2.17	10.39	10.39	10.39	-1.44
5293	2022-09-21	10.62	0.15	-1.39	10.62	10.62	10.62	-2.17
5292	2022-09-20	10.77	0.19	-1.73	10.77	10.77	10.77	-1.39
5291	2022-09-19	10.96	0.09	0.83	10.96	10.96	10.96	-1.73
5290	2022-09-16	10.87	0.15	-1.36	10.87	10.87	10.87	0.83
5289	2022-09-15	11.02	0.08	-0.72	11.02	11.02	11.02	-1.36
5288	2022-09-14	11.10	0.06	-0.54	11.10	11.10	11.10	-0.72
5287	2022-09-13	11.16	0.44	-3.79	11.16	11.16	11.16	-0.54
5286	2022-09-12	11.60	0.09	0.78	11.60	11.60	11.60	-3.79
5285	2022-09-09	11.51	0.16	1.41	11.51	11.51	11.51	0.78
5284	2022-09-08	11.35	0.11	0.98	11.35	11.35	11.35	1.41
5283	2022-09-07	11.24	0.29	2.65	11.24	11.24	11.24	0.98
5282	2022-09-02	10.95	0.10	-0.90	10.95	10.95	10.95	2.65
5281	2022-09-01	11.05	0.03	-0.27	11.05	11.05	11.05	-0.90
5280	2022-08-31	11.08	0.08	-0.72	11.08	11.08	11.08	-0.27
5279	2022-08-30	11.16	0.09	-0.80	11.16	11.16	11.16	-0.72
5278	2022-08-29	11.25	0.09	-0.79	11.25	11.25	11.25	-0.80
5277	2022-08-26	11.34	0.36	-3.08	11.34	11.34	11.34	-0.79
5276	2022-08-25	11.70	0.15	1.30	11.70	11.70	11.70	-3.08
5275	2022-08-24	11.55	0.05	0.43	11.55	11.55	11.55	1.30
5274	2022-08-23	11.50	0.05	-0.43	11.50	11.50	11.50	0.43
5273	2022-08-22	11.55	0.27	-2.28	11.55	11.55	11.55	-0.43
5272	2022-08-19	11.82	0.21	-1.75	11.82	11.82	11.82	-2.28
5271	2022-08-18	12.03	0.04	0.33	12.03	12.03	12.03	-1.75
5270	2022-08-17	11.99	0.14	-1.15	11.99	11.99	11.99	0.33
5269	2022-08-16	12.13	0.04	0.33	12.13	12.13	12.13	-1.15
5268	2022-08-15	12.09	0.04	0.33	12.09	12.09	12.09	0.33
5267	2022-08-12	12.05	0.17	1.43	12.05	12.05	12.05	0.33
5266	2022-08-11	11.88	0.03	0.25	11.88	11.88	11.88	1.43
5265	2022-08-10	11.85	0.27	2.33	11.85	11.85	11.85	0.25
5264	2022-08-09	11.58	0.16	-1.36	11.58	11.58	11.58	2.33
5263	2022-08-08	11.74	0.09	0.77	11.74	11.74	11.74	-1.36
5262	2022-08-05	11.65	0.01	0.09	11.65	11.65	11.65	0.77
5261	2022-08-04	11.64	0.02	-0.17	11.64	11.64	11.64	0.09
5260	2022-08-03	11.66	0.10	0.87	11.66	11.66	11.66	-0.17
5259	2022-08-02	11.56	0.08	-0.69	11.56	11.56	11.56	0.87
5258	2022-08-01	11.64	0.01	-0.09	11.64	11.64	11.64	-0.69
5257	2022-07-29	11.65	0.12	1.04	11.65	11.65	11.65	-0.09
5256	2022-07-28	11.53	0.17	1.50	11.53	11.53	11.53	1.04
5255	2022-07-27	11.36	0.21	1.88	11.36	11.36	11.36	1.50
5254	2022-07-26	11.15	0.11	-0.98	11.15	11.15	11.15	1.88
5253	2022-07-25	11.26	0.02	0.18	11.26	11.26	11.26	-0.98
5252	2022-07-22	11.24	0.11	-0.97	11.24	11.24	11.24	0.18
5251	2022-07-21	11.35	0.09	0.80	11.35	11.35	11.35	-0.97
5250	2022-07-20	11.26	0.14	1.26	11.26	11.26	11.26	0.80
5249	2022-07-19	11.12	0.33	3.06	11.12	11.12	11.12	1.26
5248	2022-07-18	10.79	0.06	-0.55	10.79	10.79	10.79	3.06
5247	2022-07-15	10.85	0.23	2.17	10.85	10.85	10.85	-0.55
5246	2022-07-14	10.62	0.06	-0.56	10.62	10.62	10.62	2.17
5245	2022-07-13	10.68	0.05	-0.47	10.68	10.68	10.68	-0.56
5244	2022-07-12	10.73	0.08	-0.74	10.73	10.73	10.73	-0.47
5243	2022-07-11	10.81	0.11	-1.01	10.81	10.81	10.81	-0.74
5242	2022-07-08	10.92	0.04	-0.36	10.92	10.92	10.92	-1.01
5241	2022-07-07	10.96	0.17	1.58	10.96	10.96	10.96	-0.36
5240	2022-07-06	10.79	0.03	-0.28	10.79	10.79	10.79	1.58
5239	2022-07-05	10.82	0.07	0.65	10.82	10.82	10.82	-0.28
5238	2022-07-01	10.75	0.14	1.32	10.75	10.75	10.75	0.65
5237	2022-06-30	10.61	0.07	-0.66	10.61	10.61	10.61	1.32
5236	2022-06-29	10.68	0.06	-0.56	10.68	10.68	10.68	-0.66
5235	2022-06-28	10.74	0.17	-1.56	10.74	10.74	10.74	-0.56
5234	2022-06-24	10.91	0.36	3.41	10.91	10.91	10.91	-1.56
5233	2022-06-23	10.55	0.18	1.74	10.55	10.55	10.55	3.41
5232	2022-06-22	10.37	0.02	0.19	10.37	10.37	10.37	1.74
5231	2022-06-21	10.35	0.11	1.07	10.35	10.35	10.35	0.19
5230	2022-06-17	10.24	0.12	1.19	10.24	10.24	10.24	1.07
5229	2022-06-16	10.12	0.42	-3.98	10.12	10.12	10.12	1.19
5228	2022-06-15	10.54	0.11	1.05	10.54	10.54	10.54	-3.98
5227	2022-06-14	10.43	0.44	-4.05	10.43	10.43	10.43	1.05
5226	2022-06-10	10.87	0.29	-2.60	10.87	10.87	10.87	-4.05
5225	2022-06-09	11.16	0.22	-1.93	11.16	11.16	11.16	-2.60
5224	2022-06-08	11.38	0.19	-1.64	11.38	11.38	11.38	-1.93
5223	2022-06-07	11.57	0.09	0.78	11.57	11.57	11.57	-1.64
5222	2022-06-06	11.48	0.04	0.35	11.48	11.48	11.48	0.78
5221	2022-06-03	11.44	0.12	-1.04	11.44	11.44	11.44	0.35
5220	2022-06-02	11.56	0.30	2.66	11.56	11.56	11.56	-1.04
5219	2022-06-01	11.26	0.13	-1.14	11.26	11.26	11.26	2.66
5218	2022-05-31	11.39	0.12	-1.04	11.39	11.39	11.39	-1.14
5217	2022-05-27	11.51	0.26	2.31	11.51	11.51	11.51	-1.04
5216	2022-05-26	11.25	0.24	2.18	11.25	11.25	11.25	2.31
5215	2022-05-25	11.01	0.16	1.47	11.01	11.01	11.01	2.18
5214	2022-05-24	10.85	0.14	-1.27	10.85	10.85	10.85	1.47
5213	2022-05-23	10.99	0.12	1.10	10.99	10.99	10.99	-1.27
5212	2022-05-20	10.87	0.01	0.09	10.87	10.87	10.87	1.10
5211	2022-05-19	10.86	0.06	0.56	10.86	10.86	10.86	0.09
5210	2022-05-18	10.80	0.44	-3.91	10.80	10.80	10.80	0.56
5209	2022-05-17	11.24	0.27	2.46	11.24	11.24	11.24	-3.91
5208	2022-05-16	10.97	0.11	-0.99	10.97	10.97	10.97	2.46
5207	2022-05-13	11.08	0.27	2.50	11.08	11.08	11.08	-0.99
5206	2022-05-12	10.81	0.13	1.22	10.81	10.81	10.81	2.50
5205	2022-05-11	10.68	0.23	-2.11	10.68	10.68	10.68	1.22
5204	2022-05-10	10.91	0.05	-0.46	10.91	10.91	10.91	-2.11
5203	2022-05-09	10.96	0.33	-2.92	10.96	10.96	10.96	-0.46
5202	2022-05-06	11.29	0.19	-1.66	11.29	11.29	11.29	-2.92
5201	2022-05-05	11.48	0.42	-3.53	11.48	11.48	11.48	-1.66
5200	2022-05-04	11.90	0.30	2.59	11.90	11.90	11.90	-3.53
5199	2022-05-02	11.60	0.02	0.17	11.60	11.60	11.60	2.59
5198	2022-04-29	11.58	0.32	-2.69	11.58	11.58	11.58	0.17
5197	2022-04-28	11.90	0.20	1.71	11.90	11.90	11.90	-2.69
5196	2022-04-27	11.70	0.02	0.17	11.70	11.70	11.70	1.71
5195	2022-04-26	11.68	0.25	-2.10	11.68	11.68	11.68	0.17
5194	2022-04-22	11.93	0.48	-3.87	11.93	11.93	11.93	-2.10
5193	2022-04-20	12.41	0.08	0.65	12.41	12.41	12.41	-3.87
5192	2022-04-19	12.33	0.34	2.84	12.33	12.33	12.33	0.65
5191	2022-04-18	11.99	0.09	-0.75	11.99	11.99	11.99	2.84
5190	2022-04-15	12.08	0.00	0.00	12.08	12.08	12.08	-0.75
5189	2022-04-14	12.08	0.09	-0.74	12.08	12.08	12.08	0.00
5188	2022-04-13	12.17	0.15	1.25	12.17	12.17	12.17	-0.74
5187	2022-04-12	12.02	0.07	-0.58	12.02	12.02	12.02	1.25
5186	2022-04-11	12.09	0.11	-0.90	12.09	12.09	12.09	-0.58
5185	2022-04-08	12.20	0.04	-0.33	12.20	12.20	12.20	-0.90
5184	2022-04-07	12.24	0.03	0.25	12.24	12.24	12.24	-0.33
5183	2022-04-06	12.21	0.10	-0.81	12.21	12.21	12.21	0.25
5182	2022-04-05	12.31	0.13	-1.05	12.31	12.31	12.31	-0.81
5181	2022-04-04	12.44	0.01	0.08	12.44	12.44	12.44	-1.05
5180	2022-04-01	12.43	0.05	0.40	12.43	12.43	12.43	0.08
5179	2022-03-31	12.38	0.17	-1.35	12.38	12.38	12.38	0.40
5178	2022-03-30	12.55	0.17	1.37	12.55	12.55	12.55	-1.35
5177	2022-03-25	12.38	0.03	0.24	12.38	12.38	12.38	1.37
5176	2022-03-24	12.35	0.07	0.57	12.35	12.35	12.35	0.24
5175	2022-03-23	12.28	0.25	-2.00	12.28	12.28	12.28	0.57
5174	2022-03-22	12.53	0.10	0.80	12.53	12.53	12.53	-2.00
5173	2022-03-21	12.43	0.11	-0.88	12.43	12.43	12.43	0.80
5172	2022-03-18	12.54	0.14	1.13	12.54	12.54	12.54	-0.88
5171	2022-03-17	12.40	0.14	1.14	12.40	12.40	12.40	1.13
5170	2022-03-16	12.26	0.34	2.85	12.26	12.26	12.26	1.14
5169	2022-03-15	11.92	0.22	1.88	11.92	11.92	11.92	2.85
5168	2022-03-14	11.70	0.06	-0.51	11.70	11.70	11.70	1.88
5167	2022-03-11	11.76	0.14	-1.18	11.76	11.76	11.76	-0.51
5166	2022-03-10	11.90	0.07	-0.58	11.90	11.90	11.90	-1.18
5165	2022-03-09	11.97	0.36	3.10	11.97	11.97	11.97	-0.58
5164	2022-03-08	11.61	0.05	-0.43	11.61	11.61	11.61	3.10
5163	2022-03-07	11.66	0.43	-3.56	11.66	11.66	11.66	-0.43
5162	2022-03-04	12.09	0.16	-1.31	12.09	12.09	12.09	-3.56
5161	2022-03-03	12.25	0.11	-0.89	12.25	12.25	12.25	-1.31
5160	2022-03-02	12.36	0.24	1.98	12.36	12.36	12.36	-0.89
5159	2022-03-01	12.12	0.19	-1.54	12.12	12.12	12.12	1.98
5158	2022-02-28	12.31	0.00	0.00	12.31	12.31	12.31	-1.54
5157	2022-02-25	12.31	0.32	2.67	12.31	12.31	12.31	0.00
5156	2022-02-24	11.99	0.20	1.70	11.99	11.99	11.99	2.67
5155	2022-02-23	11.79	0.22	-1.83	11.79	11.79	11.79	1.70
5154	2022-02-22	12.01	0.13	-1.07	12.01	12.01	12.01	-1.83
5153	2022-02-18	12.14	0.05	-0.41	12.14	12.14	12.14	-1.07
5152	2022-02-17	12.19	0.29	-2.32	12.19	12.19	12.19	-0.41
5151	2022-02-16	12.48	0.04	0.32	12.48	12.48	12.48	-2.32
5150	2022-02-15	12.44	0.22	1.80	12.44	12.44	12.44	0.32
5149	2022-02-14	12.22	0.04	-0.33	12.22	12.22	12.22	1.80
5148	2022-02-11	12.26	0.20	-1.61	12.26	12.26	12.26	-0.33
5147	2022-02-10	12.46	0.19	-1.50	12.46	12.46	12.46	-1.61
5146	2022-02-09	12.65	0.24	1.93	12.65	12.65	12.65	-1.50
5145	2022-02-08	12.41	0.20	1.64	12.41	12.41	12.41	1.93
5144	2022-02-07	12.21	0.00	0.00	12.21	12.21	12.21	1.64
5143	2022-02-05	12.21	0.00	0.00	12.21	12.21	12.21	0.00
5142	2022-02-04	12.21	0.03	0.25	12.21	12.21	12.21	0.00
5141	2022-02-03	12.18	0.21	-1.69	12.18	12.18	12.18	0.25
5140	2022-02-02	12.39	0.00	0.00	12.39	12.39	12.39	-1.69
5139	2022-02-01	12.39	0.08	0.65	12.39	12.39	12.39	0.00
5138	2022-01-31	12.31	2.54	-17.10	12.31	12.31	12.31	0.65
5137	2021-01-15	14.85	0.14	-0.93	14.85	14.85	14.85	-17.10
5136	2021-01-14	14.99	0.06	0.40	14.99	14.99	14.99	-0.93
5135	2021-01-13	14.93	0.12	-0.80	14.93	14.93	14.93	0.40
5134	2021-01-12	15.05	0.10	0.67	15.05	15.05	15.05	-0.80
5133	2021-01-11	14.95	0.01	-0.07	14.95	14.95	14.95	0.67
5132	2021-01-08	14.96	0.02	-0.13	14.96	14.96	14.96	-0.07
5131	2021-01-07	14.98	0.21	1.42	14.98	14.98	14.98	-0.13
5130	2021-01-06	14.77	0.44	3.07	14.77	14.77	14.77	1.42
5129	2021-01-05	14.33	0.09	0.63	14.33	14.33	14.33	3.07
5128	2021-01-04	14.24	0.21	-1.45	14.24	14.24	14.24	0.63
5127	2020-12-31	14.45	0.05	0.35	14.45	14.45	14.45	-1.45
5126	2020-12-30	14.40	0.10	0.70	14.40	14.40	14.40	0.35
5125	2020-12-29	14.30	0.12	-0.83	14.30	14.30	14.30	0.70
5124	2020-12-28	14.42	0.03	-0.21	14.42	14.42	14.42	-0.83
5123	2020-12-24	14.45	0.03	0.21	14.45	14.45	14.45	-0.21
5122	2020-12-23	14.42	0.05	0.35	14.42	14.42	14.42	0.21
5121	2020-12-22	14.37	0.03	0.21	14.37	14.37	14.37	0.35
5120	2020-12-21	14.34	0.00	0.00	14.34	14.34	14.34	0.21
5119	2020-12-18	14.34	0.06	-0.42	14.34	14.34	14.34	0.00
5118	2020-12-17	14.40	0.14	0.98	14.40	14.40	14.40	-0.42
5117	2020-12-16	14.26	0.01	-0.07	14.26	14.26	14.26	0.98
5116	2020-12-15	14.27	0.23	1.64	14.27	14.27	14.27	-0.07
5115	2020-12-14	14.04	0.01	-0.07	14.04	14.04	14.04	1.64
5114	2020-12-11	14.05	0.63	-4.29	14.05	14.05	14.05	-0.07
5113	2020-12-10	14.68	0.00	0.00	14.68	14.68	14.68	-4.29
5112	2020-12-09	14.68	0.07	-0.47	14.68	14.68	14.68	0.00
5111	2020-12-08	14.75	0.09	0.61	14.75	14.75	14.75	-0.47
5110	2020-12-07	14.66	0.02	-0.14	14.66	14.66	14.66	0.61
5109	2020-12-04	14.68	0.20	1.38	14.68	14.68	14.68	-0.14
5108	2020-12-03	14.48	0.04	0.28	14.48	14.48	14.48	1.38
5107	2020-12-02	14.44	0.09	-0.62	14.44	14.44	14.44	0.28
5106	2020-12-01	14.53	0.13	0.90	14.53	14.53	14.53	-0.62
5105	2020-11-30	14.40	0.13	-0.89	14.40	14.40	14.40	0.90
5104	2020-11-27	14.53	0.04	0.28	14.53	14.53	14.53	-0.89
5103	2020-11-25	14.49	0.07	-0.48	14.49	14.49	14.49	0.28
5102	2020-11-24	14.56	0.14	0.97	14.56	14.56	14.56	-0.48
5101	2020-11-23	14.42	0.09	0.63	14.42	14.42	14.42	0.97
5100	2020-11-20	14.33	0.03	-0.21	14.33	14.33	14.33	0.63
5099	2020-11-19	14.36	0.09	0.63	14.36	14.36	14.36	-0.21
5098	2020-11-18	14.27	0.17	-1.18	14.27	14.27	14.27	0.63
5097	2020-11-17	14.44	0.00	0.00	14.44	14.44	14.44	-1.18
5096	2020-11-16	14.44	0.25	1.76	14.44	14.44	14.44	0.00
5095	2020-11-13	14.19	0.22	1.57	14.19	14.19	14.19	1.76
5094	2020-11-12	13.97	0.23	-1.62	13.97	13.97	13.97	1.57
5093	2020-11-11	14.20	0.00	0.00	14.20	14.20	14.20	-1.62
5092	2020-11-10	14.20	0.52	3.80	14.20	14.20	14.20	0.00
5091	2020-11-09	13.68	0.00	0.00	13.68	13.68	13.68	3.80
5090	2020-11-06	13.68	0.04	-0.29	13.68	13.68	13.68	0.00
5089	2020-11-05	13.72	0.26	1.93	13.72	13.72	13.72	-0.29
5088	2020-11-04	13.46	0.06	0.45	13.46	13.46	13.46	1.93
5087	2020-11-03	13.40	0.27	2.06	13.40	13.40	13.40	0.45
5086	2020-11-02	13.13	0.26	2.02	13.13	13.13	13.13	2.06
5085	2020-10-30	12.87	0.12	-0.92	12.87	12.87	12.87	2.02
5084	2020-10-29	12.99	0.15	1.17	12.99	12.99	12.99	-0.92
5083	2020-10-28	12.84	0.38	-2.87	12.84	12.84	12.84	1.17
5082	2020-10-27	13.22	0.13	-0.97	13.22	13.22	13.22	-2.87
5081	2020-10-26	13.35	0.31	-2.27	13.35	13.35	13.35	-0.97
5080	2020-10-23	13.66	0.05	0.37	13.66	13.66	13.66	-2.27
5079	2020-10-22	13.61	0.16	1.19	13.61	13.61	13.61	0.37
5078	2020-10-21	13.45	0.02	-0.15	13.45	13.45	13.45	1.19
5077	2020-10-20	13.47	0.04	0.30	13.47	13.47	13.47	-0.15
5076	2020-10-19	13.43	0.19	-1.40	13.43	13.43	13.43	0.30
5075	2020-10-16	13.62	0.05	-0.37	13.62	13.62	13.62	-1.40
5074	2020-10-15	13.67	0.09	0.66	13.67	13.67	13.67	-0.37
5073	2020-10-14	13.58	0.04	-0.29	13.58	13.58	13.58	0.66
5072	2020-10-13	13.62	0.09	-0.66	13.62	13.62	13.62	-0.29
5071	2020-10-12	13.71	0.08	0.59	13.71	13.71	13.71	-0.66
5070	2020-10-09	13.63	0.03	0.22	13.63	13.63	13.63	0.59
5069	2020-10-08	13.60	0.18	1.34	13.60	13.60	13.60	0.22
5068	2020-10-07	13.42	0.24	1.82	13.42	13.42	13.42	1.34
5067	2020-10-06	13.18	0.09	-0.68	13.18	13.18	13.18	1.82
5066	2020-10-05	13.27	0.24	1.84	13.27	13.27	13.27	-0.68
5065	2020-10-02	13.03	0.05	0.39	13.03	13.03	13.03	1.84
5064	2020-10-01	12.98	0.08	0.62	12.98	12.98	12.98	0.39
5063	2020-09-30	12.90	0.03	0.23	12.90	12.90	12.90	0.62
5062	2020-09-29	12.87	0.06	-0.46	12.87	12.87	12.87	0.23
5061	2020-09-28	12.93	0.25	1.97	12.93	12.93	12.93	-0.46
5060	2020-09-25	12.68	0.19	1.52	12.68	12.68	12.68	1.97
5059	2020-09-24	12.49	0.02	0.16	12.49	12.49	12.49	1.52
5058	2020-09-23	12.47	0.30	-2.35	12.47	12.47	12.47	0.16
5057	2020-09-22	12.77	0.12	0.95	12.77	12.77	12.77	-2.35
5056	2020-09-21	12.65	0.26	-2.01	12.65	12.65	12.65	0.95
5055	2020-09-18	12.91	0.13	-1.00	12.91	12.91	12.91	-2.01
5054	2020-09-17	13.04	0.04	-0.31	13.04	13.04	13.04	-1.00
5053	2020-09-16	13.08	0.07	0.54	13.08	13.08	13.08	-0.31
5052	2020-09-15	13.01	0.01	0.08	13.01	13.01	13.01	0.54
5051	2020-09-14	13.00	0.23	1.80	13.00	13.00	13.00	0.08
5050	2020-09-11	12.77	0.03	0.24	12.77	12.77	12.77	1.80
5049	2020-09-10	12.74	0.16	-1.24	12.74	12.74	12.74	0.24
5048	2020-09-09	12.90	0.21	1.65	12.90	12.90	12.90	-1.24
5047	2020-09-08	12.69	0.29	-2.23	12.69	12.69	12.69	1.65
5046	2020-09-04	12.98	0.10	-0.76	12.98	12.98	12.98	-2.23
5045	2020-09-03	13.08	0.38	-2.82	13.08	13.08	13.08	-0.76
5044	2020-09-02	13.46	0.25	1.89	13.46	13.46	13.46	-2.82
5043	2020-09-01	13.21	0.07	0.53	13.21	13.21	13.21	1.89
5042	2020-08-31	13.14	0.13	-0.98	13.14	13.14	13.14	0.53
5041	2020-08-28	13.27	0.11	0.84	13.27	13.27	13.27	-0.98
5040	2020-08-27	13.16	0.07	0.53	13.16	13.16	13.16	0.84
5039	2020-08-26	13.09	0.03	-0.23	13.09	13.09	13.09	0.53
5038	2020-08-25	13.12	0.01	-0.08	13.12	13.12	13.12	-0.23
5037	2020-08-24	13.13	0.19	1.47	13.13	13.13	13.13	-0.08
5036	2020-08-21	12.94	0.05	-0.38	12.94	12.94	12.94	1.47
5035	2020-08-20	12.99	0.07	-0.54	12.99	12.99	12.99	-0.38
5034	2020-08-19	13.06	0.04	-0.31	13.06	13.06	13.06	-0.54
5033	2020-08-18	13.10	0.07	-0.53	13.10	13.10	13.10	-0.31
5032	2020-08-17	13.17	0.01	-0.08	13.17	13.17	13.17	-0.53
5031	2020-08-14	13.18	0.02	0.15	13.18	13.18	13.18	-0.08
5030	2020-08-13	13.16	0.07	-0.53	13.16	13.16	13.16	0.15
5029	2020-08-12	13.23	0.04	0.30	13.23	13.23	13.23	-0.53
5028	2020-08-11	13.19	0.02	-0.15	13.19	13.19	13.19	0.30
5027	2020-08-10	13.21	0.14	1.07	13.21	13.21	13.21	-0.15
5026	2020-08-07	13.07	0.14	1.08	13.07	13.07	13.07	1.07
5025	2020-08-06	12.93	0.02	-0.15	12.93	12.93	12.93	1.08
5024	2020-08-05	12.95	0.10	0.78	12.95	12.95	12.95	-0.15
5023	2020-08-04	12.85	0.06	0.47	12.85	12.85	12.85	0.78
5022	2020-08-03	12.79	0.10	0.79	12.79	12.79	12.79	0.47
5021	2020-07-31	12.69	0.05	-0.39	12.69	12.69	12.69	0.79
5020	2020-07-30	12.74	0.06	-0.47	12.74	12.74	12.74	-0.39
5019	2020-07-29	12.80	0.29	2.32	12.80	12.80	12.80	-0.47
5018	2020-07-28	12.51	0.14	-1.11	12.51	12.51	12.51	2.32
5017	2020-07-27	12.65	0.08	0.64	12.65	12.65	12.65	-1.11
5016	2020-07-24	12.57	0.13	-1.02	12.57	12.57	12.57	0.64
5015	2020-07-23	12.70	0.01	0.08	12.70	12.70	12.70	-1.02
5014	2020-07-22	12.69	0.11	0.87	12.69	12.69	12.69	0.08
5013	2020-07-21	12.58	0.14	1.13	12.58	12.58	12.58	0.87
5012	2020-07-20	12.44	0.09	-0.72	12.44	12.44	12.44	1.13
5011	2020-07-17	12.53	0.06	0.48	12.53	12.53	12.53	-0.72
5010	2020-07-16	12.47	0.01	-0.08	12.47	12.47	12.47	0.48
5009	2020-07-15	12.48	0.35	2.89	12.48	12.48	12.48	-0.08
5008	2020-07-14	12.13	0.18	1.51	12.13	12.13	12.13	2.89
5007	2020-07-13	11.95	0.06	-0.50	11.95	11.95	11.95	1.51
5006	2020-07-10	12.01	0.18	1.52	12.01	12.01	12.01	-0.50
5005	2020-07-09	11.83	0.19	-1.58	11.83	11.83	11.83	1.52
5004	2020-07-08	12.02	0.07	0.59	12.02	12.02	12.02	-1.58
5003	2020-07-07	11.95	0.23	-1.89	11.95	11.95	11.95	0.59
5002	2020-07-06	12.18	0.11	0.91	12.18	12.18	12.18	-1.89
5001	2020-07-02	12.07	0.04	0.33	12.07	12.07	12.07	0.91
5000	2020-07-01	12.03	0.05	-0.41	12.03	12.03	12.03	0.33
4999	2020-06-30	12.08	0.15	1.26	12.08	12.08	12.08	-0.41
4998	2020-06-29	11.93	0.28	2.40	11.93	11.93	11.93	1.26
4997	2020-06-26	11.65	0.26	-2.18	11.65	11.65	11.65	2.40
4996	2020-06-25	11.91	0.10	0.85	11.91	11.91	11.91	-2.18
4995	2020-06-24	11.81	0.38	-3.12	11.81	11.81	11.81	0.85
4994	2020-06-23	12.19	0.01	-0.08	12.19	12.19	12.19	-3.12
4993	2020-06-22	12.20	0.01	0.08	12.20	12.20	12.20	-0.08
4992	2020-06-19	12.19	0.08	-0.65	12.19	12.19	12.19	0.08
4991	2020-06-18	12.27	0.03	-0.24	12.27	12.27	12.27	-0.65
4990	2020-06-17	12.30	0.13	-1.05	12.30	12.30	12.30	-0.24
4989	2020-06-16	12.43	0.25	2.05	12.43	12.43	12.43	-1.05
4988	2020-06-15	12.18	0.14	1.16	12.18	12.18	12.18	2.05
4987	2020-06-12	12.04	0.26	2.21	12.04	12.04	12.04	1.16
4986	2020-06-11	11.78	0.86	-6.80	11.78	11.78	11.78	2.21
4985	2020-06-10	12.64	0.34	-2.62	12.64	12.64	12.64	-6.80
4984	2020-06-09	12.98	0.33	-2.48	12.98	12.98	12.98	-2.62
4983	2020-06-08	13.31	0.70	5.55	13.31	13.31	13.31	-2.48
4982	2020-06-05	12.61	0.00	0.00	12.61	12.61	12.61	5.55
4981	2020-06-04	12.61	0.03	0.24	12.61	12.61	12.61	0.00
4980	2020-06-03	12.58	0.32	2.61	12.58	12.58	12.58	0.24
4979	2020-06-02	12.26	0.12	0.99	12.26	12.26	12.26	2.61
4978	2020-06-01	12.14	0.17	1.42	12.14	12.14	12.14	0.99
4977	2020-05-29	11.97	0.05	-0.42	11.97	11.97	11.97	1.42
4976	2020-05-28	12.02	0.18	-1.48	12.02	12.02	12.02	-0.42
4975	2020-05-27	12.20	0.30	2.52	12.20	12.20	12.20	-1.48
4974	2020-05-26	11.90	0.34	2.94	11.90	11.90	11.90	2.52
4973	2020-05-22	11.56	0.01	0.09	11.56	11.56	11.56	2.94
4972	2020-05-21	11.55	0.07	-0.60	11.55	11.55	11.55	0.09
4971	2020-05-20	11.62	0.22	1.93	11.62	11.62	11.62	-0.60
4970	2020-05-19	11.40	0.11	-0.96	11.40	11.40	11.40	1.93
4969	2020-05-18	11.51	0.66	6.08	11.51	11.51	11.51	-0.96
4968	2020-05-15	10.85	0.04	0.37	10.85	10.85	10.85	6.08
4967	2020-05-14	10.81	0.16	1.50	10.81	10.81	10.81	0.37
4966	2020-05-13	10.65	0.34	-3.09	10.65	10.65	10.65	1.50
4965	2020-05-12	10.99	0.35	-3.09	10.99	10.99	10.99	-3.09
4964	2020-05-11	11.34	0.09	-0.79	11.34	11.34	11.34	-3.09
4963	2020-05-08	11.43	0.34	3.07	11.43	11.43	11.43	-0.79
4962	2020-05-07	11.09	0.20	1.84	11.09	11.09	11.09	3.07
4961	2020-05-06	10.89	0.12	-1.09	10.89	10.89	10.89	1.84
4960	2020-05-05	11.01	0.05	0.46	11.01	11.01	11.01	-1.09
4959	2020-05-04	10.96	0.00	0.00	10.96	10.96	10.96	0.46
4958	2020-05-01	10.96	0.39	-3.44	10.96	10.96	10.96	0.00
4957	2020-04-30	11.35	0.28	-2.41	11.35	11.35	11.35	-3.44
4956	2020-04-29	11.63	0.40	3.56	11.63	11.63	11.63	-2.41
4955	2020-04-28	11.23	0.14	1.26	11.23	11.23	11.23	3.56
4954	2020-04-27	11.09	0.35	3.26	11.09	11.09	11.09	1.26
4953	2020-04-24	10.74	0.18	1.70	10.74	10.74	10.74	3.26
4952	2020-04-23	10.56	0.08	0.76	10.56	10.56	10.56	1.70
4951	2020-04-22	10.48	0.19	1.85	10.48	10.48	10.48	0.76
4950	2020-04-21	10.29	0.32	-3.02	10.29	10.29	10.29	1.85
4949	2020-04-20	10.61	0.25	-2.30	10.61	10.61	10.61	-3.02
4948	2020-04-17	10.86	0.46	4.42	10.86	10.86	10.86	-2.30
4947	2020-04-16	10.40	0.04	-0.38	10.40	10.40	10.40	4.42
4946	2020-04-15	10.44	0.38	-3.51	10.44	10.44	10.44	-0.38
4945	2020-04-14	10.82	0.22	2.08	10.82	10.82	10.82	-3.51
4944	2020-04-13	10.60	0.26	-2.39	10.60	10.60	10.60	2.08
4943	2020-04-09	10.86	0.30	2.84	10.86	10.86	10.86	-2.39
4942	2020-04-08	10.56	0.48	4.76	10.56	10.56	10.56	2.84
4941	2020-04-07	10.08	0.09	0.90	10.08	10.08	10.08	4.76
4940	2020-04-06	9.99	0.79	8.59	9.99	9.99	9.99	0.90
4939	2020-04-03	9.20	0.25	-2.65	9.20	9.20	9.20	8.59
4938	2020-04-02	9.45	0.07	0.75	9.45	9.45	9.45	-2.65
4937	2020-04-01	9.38	0.50	-5.06	9.38	9.38	9.38	0.75
4936	2020-03-31	9.88	0.18	-1.79	9.88	9.88	9.88	-5.06
4935	2020-03-30	10.06	0.17	1.72	10.06	10.06	10.06	-1.79
4934	2020-03-27	9.89	0.34	-3.32	9.89	9.89	9.89	1.72
4933	2020-03-26	10.23	0.58	6.01	10.23	10.23	10.23	-3.32
4932	2020-03-25	9.65	0.37	3.99	9.65	9.65	9.65	6.01
4931	2020-03-24	9.28	0.92	11.00	9.28	9.28	9.28	3.99
4930	2020-03-23	8.36	0.28	-3.24	8.36	8.36	8.36	11.00
4929	2020-03-20	8.64	0.27	-3.03	8.64	8.64	8.64	-3.24
4928	2020-03-19	8.91	0.36	4.21	8.91	8.91	8.91	-3.03
4927	2020-03-18	8.55	0.94	-9.91	8.55	8.55	8.55	4.21
4926	2020-03-17	9.49	0.30	3.26	9.49	9.49	9.49	-9.91
4925	2020-03-16	9.19	1.46	-13.71	9.19	9.19	9.19	3.26
4924	2020-03-13	10.65	0.75	7.58	10.65	10.65	10.65	-13.71
4923	2020-03-12	9.90	1.13	-10.24	9.90	9.90	9.90	7.58
4922	2020-03-11	11.03	0.66	-5.65	11.03	11.03	11.03	-10.24
4921	2020-03-10	11.69	0.53	4.75	11.69	11.69	11.69	-5.65
4920	2020-03-09	11.16	1.05	-8.60	11.16	11.16	11.16	4.75
4919	2020-03-06	12.21	0.24	-1.93	12.21	12.21	12.21	-8.60
4918	2020-03-05	12.45	0.49	-3.79	12.45	12.45	12.45	-1.93
4917	2020-03-04	12.94	0.47	3.77	12.94	12.94	12.94	-3.79
4916	2020-03-03	12.47	0.28	-2.20	12.47	12.47	12.47	3.77
4915	2020-03-02	12.75	0.46	3.74	12.75	12.75	12.75	-2.20
4914	2020-02-28	12.29	0.20	-1.60	12.29	12.29	12.29	3.74
4913	2020-02-27	12.49	0.52	-4.00	12.49	12.49	12.49	-1.60
4912	2020-02-26	13.01	0.21	-1.59	13.01	13.01	13.01	-4.00
4911	2020-02-25	13.22	0.46	-3.36	13.22	13.22	13.22	-1.59
4910	2020-02-24	13.68	0.43	-3.05	13.68	13.68	13.68	-3.36
4909	2020-02-21	14.11	0.13	-0.91	14.11	14.11	14.11	-3.05
4908	2020-02-20	14.24	0.01	-0.07	14.24	14.24	14.24	-0.91
4907	2020-02-19	14.25	0.03	0.21	14.25	14.25	14.25	-0.07
4906	2020-02-18	14.22	0.02	-0.14	14.22	14.22	14.22	0.21
4905	2020-02-14	14.24	0.00	0.00	14.24	14.24	14.24	-0.14
4904	2020-02-13	14.24	0.01	0.07	14.24	14.24	14.24	0.00
4903	2020-02-12	14.23	0.10	0.71	14.23	14.23	14.23	0.07
4902	2020-02-11	14.13	0.09	0.64	14.13	14.13	14.13	0.71
4901	2020-02-10	14.04	0.08	0.57	14.04	14.04	14.04	0.64
4900	2020-02-07	13.96	0.12	-0.85	13.96	13.96	13.96	0.57
4899	2020-02-06	14.08	0.04	-0.28	14.08	14.08	14.08	-0.85
4898	2020-02-05	14.12	0.15	1.07	14.12	14.12	14.12	-0.28
4897	2020-02-04	13.97	0.16	1.16	13.97	13.97	13.97	1.07
4896	2020-02-03	13.81	0.10	0.73	13.81	13.81	13.81	1.16
4895	2020-01-31	13.71	0.29	-2.07	13.71	13.71	13.71	0.73
4894	2020-01-30	14.00	0.05	0.36	14.00	14.00	14.00	-2.07
4893	2020-01-29	13.95	0.03	-0.21	13.95	13.95	13.95	0.36
4892	2020-01-28	13.98	0.13	0.94	13.98	13.98	13.98	-0.21
4891	2020-01-27	13.85	0.20	-1.42	13.85	13.85	13.85	0.94
4890	2020-01-24	14.05	0.16	-1.13	14.05	14.05	14.05	-1.42
4889	2020-01-23	14.21	0.03	0.21	14.21	14.21	14.21	-1.13
4888	2020-01-22	14.18	0.00	0.00	14.18	14.18	14.18	0.21
4887	2020-01-21	14.18	0.07	-0.49	14.18	14.18	14.18	0.00
4886	2020-01-17	14.25	0.01	0.07	14.25	14.25	14.25	-0.49
4885	2020-01-16	14.24	0.15	1.06	14.24	14.24	14.24	0.07

ODMCX Investment Calculator

This calculator shows the potential of ODMCX stock.
Just pick a start date, end date and click Calculate.

Ticker:

ODMCX

Date start:

2000-08-16 open

Date end:

2023-02-07 close

Duration:

22 years 180 days

Trading days:

5,383

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2000-08-16 open

1,000.00

Shares bought: 52.74

Stock price: 18.96

SELL

Value on 2023-02-07 close

1,933.44

Dividends (40)

72.28%

+1,397.57

Stock growth

27.72%

-464.14

NET: +933.44

Total ROI: +93.34% (1.93x)

Annualised: +2.97% (1.03x)

Dividends ROI: +139.76% (2.40x)

Dividend Yield: +3.96% (1.04x)

Stock price: 10.16

Duration: 22 years 180 days

Trading days: 5,383

SELL

Value on 2023-02-07 close

535.86

NET: -464.14

ROI: -46.41% (0.54x)

Annualised: -2.74% (0.97x)

Stock price: 10.16

Duration: 22 years 180 days

Trading days: 5,383

Click here to calculate the HIGHEST and LOWEST values of your investment.

ODMCX Monthly statistics

This section shows monthly performance of ODMCX stock.
There are 260 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	5	10.25 2023-02-02	10.07 2023-02-06	10.09 2023-02-01	10.16 2023-02-07	0.69	1.59	-0.20
2023 January	19	9.93 2023-01-31	9.01 2023-01-05	9.12 2023-01-04	9.93 2023-01-31	8.88	8.88	-1.21
2022 December	21	11.30 2022-12-01	8.82 2022-12-19	11.30 2022-12-01	8.99 2022-12-30	-20.44	0.00	-21.95
2022 November	18	11.24 2022-11-30	10.39 2022-11-03	10.80 2022-11-01	11.24 2022-11-30	4.07	4.07	-3.80
2022 October	21	10.81 2022-10-28	10.04 2022-10-20	10.29 2022-10-03	10.79 2022-10-31	4.86	5.05	-2.43
2022 September	20	11.60 2022-09-12	10.04 2022-09-30	11.05 2022-09-01	10.04 2022-09-30	-9.14	4.98	-9.14
2022 August	23	12.13 2022-08-16	11.08 2022-08-31	11.64 2022-08-01	11.08 2022-08-31	-4.81	4.21	-4.81
2022 July	20	11.65 2022-07-29	10.62 2022-07-14	10.75 2022-07-01	11.65 2022-07-29	8.37	8.37	-1.21
2022 June	19	11.57 2022-06-07	10.12 2022-06-16	11.26 2022-06-01	10.61 2022-06-30	-5.77	2.75	-10.12
2022 May	20	11.90 2022-05-04	10.68 2022-05-11	11.60 2022-05-02	11.39 2022-05-31	-1.81	2.59	-7.93
2022 April	19	12.44 2022-04-04	11.58 2022-04-29	12.43 2022-04-01	11.58 2022-04-29	-6.84	0.08	-6.84
2022 March	21	12.55 2022-03-30	11.61 2022-03-08	12.12 2022-03-01	12.38 2022-03-31	2.15	3.55	-4.21
2022 February	20	12.65 2022-02-09	11.79 2022-02-23	12.39 2022-02-01	12.31 2022-02-28	-0.65	2.10	-4.84
2022 January	1	12.31 2022-01-31	12.31 2022-01-31	12.31 2022-01-31	12.31 2022-01-31	0.00	0.00	0.00
2021 January	10	15.05 2021-01-12	14.24 2021-01-04	14.24 2021-01-04	14.85 2021-01-15	4.28	5.69	0.00
2020 December	22	14.75 2020-12-08	14.04 2020-12-14	14.53 2020-12-01	14.45 2020-12-31	-0.55	1.51	-3.37
2020 November	20	14.56 2020-11-24	13.13 2020-11-02	13.13 2020-11-02	14.40 2020-11-30	9.67	10.89	0.00
2020 October	22	13.71 2020-10-12	12.84 2020-10-28	12.98 2020-10-01	12.87 2020-10-30	-0.85	5.62	-1.08
2020 September	21	13.46 2020-09-02	12.47 2020-09-23	13.21 2020-09-01	12.90 2020-09-30	-2.35	1.89	-5.60
2020 August	21	13.27 2020-08-28	12.79 2020-08-03	12.79 2020-08-03	13.14 2020-08-31	2.74	3.75	0.00
2020 July	22	12.80 2020-07-29	11.83 2020-07-09	12.03 2020-07-01	12.69 2020-07-31	5.49	6.40	-1.66
2020 June	22	13.31 2020-06-08	11.65 2020-06-26	12.14 2020-06-01	12.08 2020-06-30	-0.49	9.64	-4.04
2020 May	20	12.20 2020-05-27	10.65 2020-05-13	10.96 2020-05-01	11.97 2020-05-29	9.22	11.31	-2.83
2020 April	21	11.63 2020-04-29	9.20 2020-04-03	9.38 2020-04-01	11.35 2020-04-30	21.00	23.99	-1.92
2020 March	22	12.94 2020-03-04	8.36 2020-03-23	12.75 2020-03-02	9.88 2020-03-31	-22.51	1.49	-34.43
2020 February	19	14.25 2020-02-19	12.29 2020-02-28	13.81 2020-02-03	12.29 2020-02-28	-11.01	3.19	-11.01
2020 January	21	14.25 2020-01-17	13.71 2020-01-31	13.86 2020-01-02	13.71 2020-01-31	-1.08	2.81	-1.08
2019 December	21	15.66 2019-12-06	13.67 2019-12-13	15.60 2019-12-02	13.84 2019-12-31	-11.28	0.38	-12.37
2019 November	20	15.82 2019-11-27	15.32 2019-11-01	15.32 2019-11-01	15.73 2019-11-29	2.68	3.26	0.00
2019 October	23	15.22 2019-10-30	14.33 2019-10-08	14.61 2019-10-01	15.13 2019-10-31	3.56	4.18	-1.92
2019 September	20	15.07 2019-09-17	14.50 2019-09-03	14.50 2019-09-03	14.85 2019-09-30	2.41	3.93	0.00
2019 August	22	14.67 2019-08-01	14.02 2019-08-14	14.67 2019-08-01	14.51 2019-08-30	-1.09	0.00	-4.43
2019 July	22	15.01 2019-07-26	14.74 2019-07-08	14.77 2019-07-01	14.84 2019-07-31	0.47	1.62	-0.20
2019 June	20	14.64 2019-06-28	13.78 2019-06-03	13.78 2019-06-03	14.64 2019-06-28	6.24	6.24	0.00
2019 May	22	15.05 2019-05-03	13.73 2019-05-31	14.88 2019-05-01	13.73 2019-05-31	-7.73	1.14	-7.73
2019 April	21	15.00 2019-04-30	14.62 2019-04-02	14.65 2019-04-01	15.00 2019-04-30	2.39	2.39	-0.20
2019 March	21	14.62 2019-03-21	14.11 2019-03-08	14.59 2019-03-01	14.48 2019-03-29	-0.75	0.21	-3.29
2019 February	19	14.58 2019-02-20	14.14 2019-02-07	14.17 2019-02-01	14.47 2019-02-28	2.12	2.89	-0.21
2019 January	21	14.07 2019-01-31	12.50 2019-01-03	12.71 2019-01-02	14.07 2019-01-31	10.70	10.70	-1.65
2018 December	19	18.93 2018-12-03	11.98 2018-12-24	18.93 2018-12-03	12.72 2018-12-31	-32.81	0.00	-36.71
2018 November	21	19.09 2018-11-07	17.95 2018-11-20	18.75 2018-11-01	18.66 2018-11-30	-0.48	1.81	-4.27
2018 October	23	20.06 2018-10-01	17.90 2018-10-29	20.06 2018-10-01	18.40 2018-10-31	-8.28	0.00	-10.77
2018 September	19	20.22 2018-09-21	19.94 2018-09-07	20.20 2018-09-04	20.12 2018-09-28	-0.40	0.10	-1.29
2018 August	23	20.30 2018-08-29	19.51 2018-08-01	19.51 2018-08-01	20.22 2018-08-31	3.64	4.05	0.00
2018 July	21	19.81 2018-07-26	19.22 2018-07-03	19.26 2018-07-02	19.60 2018-07-31	1.77	2.86	-0.21
2018 June	21	19.77 2018-06-12	19.14 2018-06-27	19.40 2018-06-01	19.22 2018-06-29	-0.93	1.91	-1.34
2018 May	22	19.50 2018-05-21	18.74 2018-05-03	18.99 2018-05-01	19.22 2018-05-31	1.21	2.69	-1.32
2018 April	21	19.40 2018-04-18	18.55 2018-04-02	18.55 2018-04-02	18.96 2018-04-30	2.21	4.58	0.00
2018 March	21	19.68 2018-03-09	18.56 2018-03-23	18.91 2018-03-01	18.95 2018-03-29	0.21	4.07	-1.85
2018 February	19	19.93 2018-02-01	18.26 2018-02-08	19.93 2018-02-01	19.03 2018-02-28	-4.52	0.00	-8.38
2018 January	21	20.28 2018-01-26	19.22 2018-01-02	19.22 2018-01-02	19.94 2018-01-31	3.75	5.52	0.00
2017 December	20	20.70 2017-12-11	18.78 2017-12-14	20.63 2017-12-01	19.09 2017-12-29	-7.46	0.34	-8.97
2017 November	21	20.66 2017-11-30	19.96 2017-11-15	19.97 2017-11-01	20.66 2017-11-30	3.46	3.46	-0.05
2017 October	22	20.07 2017-10-20	19.75 2017-10-02	19.75 2017-10-02	19.97 2017-10-31	1.11	1.62	0.00
2017 September	20	19.61 2017-09-29	19.13 2017-09-07	19.36 2017-09-01	19.61 2017-09-29	1.29	1.29	-1.19
2017 August	23	19.28 2017-08-01	18.79 2017-08-18	19.28 2017-08-01	19.27 2017-08-31	-0.05	0.00	-2.54
2017 July	20	19.45 2017-07-25	18.71 2017-07-06	18.98 2017-07-03	19.22 2017-07-31	1.26	2.48	-1.42
2017 June	22	19.09 2017-06-13	18.81 2017-06-27	19.00 2017-06-01	18.90 2017-06-30	-0.53	0.47	-1.00
2017 May	22	18.86 2017-05-25	18.33 2017-05-17	18.77 2017-05-01	18.75 2017-05-31	-0.11	0.48	-2.34
2017 April	19	18.93 2017-04-25	18.37 2017-04-13	18.61 2017-04-03	18.75 2017-04-28	0.75	1.72	-1.29
2017 March	23	19.03 2017-03-01	18.30 2017-03-21	19.03 2017-03-01	18.71 2017-03-31	-1.68	0.00	-3.84
2017 February	19	18.96 2017-02-21	18.33 2017-02-01	18.33 2017-02-01	18.80 2017-02-28	2.56	3.44	0.00
2017 January	20	18.52 2017-01-25	18.12 2017-01-03	18.12 2017-01-03	18.32 2017-01-31	1.10	2.21	0.00
2016 December	21	18.32 2016-12-08	17.62 2016-12-01	17.62 2016-12-01	17.90 2016-12-30	1.59	3.97	0.00
2016 November	21	17.92 2016-11-25	16.55 2016-11-04	16.85 2016-11-01	17.74 2016-11-30	5.28	6.35	-1.78
2016 October	21	17.38 2016-10-10	17.01 2016-10-31	17.38 2016-10-03	17.01 2016-10-31	-2.13	0.00	-2.13
2016 September	21	17.72 2016-09-07	16.97 2016-09-14	17.48 2016-09-01	17.45 2016-09-30	-0.17	1.37	-2.92
2016 August	23	17.61 2016-08-23	17.22 2016-08-02	17.39 2016-08-01	17.47 2016-08-31	0.46	1.27	-0.98
2016 July	20	17.48 2016-07-28	16.60 2016-07-05	16.78 2016-07-01	17.47 2016-07-29	4.11	4.17	-1.07
2016 June	22	17.04 2016-06-08	15.82 2016-06-27	16.88 2016-06-01	16.72 2016-06-30	-0.95	0.95	-6.28
2016 May	21	16.81 2016-05-31	16.14 2016-05-19	16.60 2016-05-02	16.81 2016-05-31	1.27	1.27	-2.77
2016 April	21	16.76 2016-04-27	16.16 2016-04-11	16.47 2016-04-01	16.49 2016-04-29	0.12	1.76	-1.88
2016 March	22	16.43 2016-03-31	15.59 2016-03-01	15.59 2016-03-01	16.43 2016-03-31	5.39	5.39	0.00
2016 February	20	15.38 2016-02-26	14.08 2016-02-11	15.19 2016-02-01	15.28 2016-02-29	0.59	1.25	-7.31
2016 January	19	16.01 2016-01-05	14.50 2016-01-20	15.95 2016-01-04	15.16 2016-01-29	-4.95	0.38	-9.09
2015 December	22	18.69 2015-12-01	15.85 2015-12-18	18.69 2015-12-01	16.16 2015-12-31	-13.54	0.00	-15.20
2015 November	20	18.73 2015-11-02	17.89 2015-11-13	18.73 2015-11-02	18.49 2015-11-30	-1.28	0.00	-4.48
2015 October	22	18.46 2015-10-30	17.34 2015-10-01	17.34 2015-10-01	18.46 2015-10-30	6.46	6.46	0.00
2015 September	21	18.30 2015-09-17	16.99 2015-09-28	17.53 2015-09-01	17.33 2015-09-30	-1.14	4.39	-3.08
2015 August	21	19.33 2015-08-17	17.12 2015-08-25	19.07 2015-08-03	18.02 2015-08-31	-5.51	1.36	-10.23
2015 July	22	19.44 2015-07-16	18.70 2015-07-27	19.20 2015-07-01	19.13 2015-07-31	-0.36	1.25	-2.60
2015 June	22	19.76 2015-06-23	19.01 2015-06-29	19.73 2015-06-01	19.07 2015-06-30	-3.35	0.15	-3.65
2015 May	20	19.85 2015-05-18	19.36 2015-05-06	19.61 2015-05-01	19.70 2015-05-29	0.46	1.22	-1.27
2015 April	21	20.09 2015-04-23	19.46 2015-04-30	19.76 2015-04-01	19.46 2015-04-30	-1.52	1.67	-1.52
2015 March	22	20.25 2015-03-20	19.40 2015-03-10	20.03 2015-03-02	19.81 2015-03-31	-1.10	1.10	-3.15
2015 February	19	20.06 2015-02-23	19.11 2015-02-02	19.11 2015-02-02	19.92 2015-02-27	4.24	4.97	0.00
2015 January	20	19.42 2015-01-26	18.67 2015-01-15	19.27 2015-01-02	18.97 2015-01-30	-1.56	0.78	-3.11
2014 December	22	22.75 2014-12-05	18.38 2014-12-16	22.41 2014-12-01	19.26 2014-12-31	-14.06	1.52	-17.98
2014 November	19	22.72 2014-11-26	21.94 2014-11-04	22.03 2014-11-03	22.70 2014-11-28	3.04	3.13	-0.41
2014 October	23	22.00 2014-10-31	19.92 2014-10-13	20.93 2014-10-01	22.00 2014-10-31	5.11	5.11	-4.83
2014 September	21	22.10 2014-09-05	21.22 2014-09-30	22.07 2014-09-02	21.22 2014-09-30	-3.85	0.14	-3.85
2014 August	21	22.03 2014-08-29	20.72 2014-08-07	20.94 2014-08-01	22.03 2014-08-29	5.21	5.21	-1.05
2014 July	22	21.80 2014-07-03	20.95 2014-07-31	21.72 2014-07-01	20.95 2014-07-31	-3.55	0.37	-3.55
2014 June	21	21.50 2014-06-30	20.95 2014-06-02	20.95 2014-06-02	21.50 2014-06-30	2.63	2.63	0.00
2014 May	21	20.90 2014-05-30	20.27 2014-05-06	20.44 2014-05-01	20.90 2014-05-30	2.25	2.25	-0.83
2014 April	21	20.82 2014-04-02	19.67 2014-04-11	20.76 2014-04-01	20.41 2014-04-30	-1.69	0.29	-5.25
2014 March	21	20.67 2014-03-18	20.19 2014-03-27	20.33 2014-03-03	20.55 2014-03-31	1.08	1.67	-0.69
2014 February	19	20.42 2014-02-28	18.81 2014-02-03	18.81 2014-02-03	20.42 2014-02-28	8.56	8.56	0.00
2014 January	21	20.12 2014-01-15	19.17 2014-01-27	19.77 2014-01-02	19.40 2014-01-31	-1.87	1.77	-3.03
2013 December	21	19.96 2013-12-31	19.13 2013-12-12	19.45 2013-12-02	19.96 2013-12-31	2.62	2.62	-1.65
2013 November	20	19.58 2013-11-15	18.82 2013-11-07	19.07 2013-11-01	19.45 2013-11-29	1.99	2.67	-1.31
2013 October	23	19.24 2013-10-29	18.02 2013-10-09	18.56 2013-10-01	19.04 2013-10-31	2.59	3.66	-2.91
2013 September	20	18.58 2013-09-18	17.56 2013-09-03	17.56 2013-09-03	18.32 2013-09-30	4.33	5.81	0.00
2013 August	22	18.33 2013-08-02	17.48 2013-08-30	18.32 2013-08-01	17.48 2013-08-30	-4.59	0.05	-4.59
2013 July	22	17.98 2013-07-31	16.99 2013-07-03	17.01 2013-07-01	17.98 2013-07-31	5.70	5.70	-0.12
2013 June	20	17.25 2013-06-18	16.33 2013-06-24	17.03 2013-06-03	16.87 2013-06-28	-0.94	1.29	-4.11
2013 May	22	17.51 2013-05-21	16.55 2013-05-01	16.55 2013-05-01	17.06 2013-05-31	3.08	5.80	0.00
2013 April	22	16.74 2013-04-30	15.99 2013-04-18	16.39 2013-04-01	16.74 2013-04-30	2.14	2.14	-2.44
2013 March	20	16.49 2013-03-28	15.74 2013-03-01	15.74 2013-03-01	16.49 2013-03-28	4.76	4.76	0.00
2013 February	19	15.93 2013-02-19	15.32 2013-02-04	15.34 2013-02-01	15.74 2013-02-28	2.61	3.85	-0.13
2013 January	21	15.46 2013-01-29	14.71 2013-01-08	14.74 2013-01-02	15.34 2013-01-31	4.07	4.88	-0.20
2012 December	20	14.57 2012-12-20	14.13 2012-12-04	14.14 2012-12-03	14.41 2012-12-31	1.91	3.04	-0.07
2012 November	21	14.27 2012-11-06	13.49 2012-11-15	14.23 2012-11-01	14.20 2012-11-30	-0.21	0.28	-5.20
2012 October	21	14.44 2012-10-18	13.93 2012-10-26	14.11 2012-10-01	13.97 2012-10-31	-0.99	2.34	-1.28
2012 September	19	14.58 2012-09-14	13.95 2012-09-05	13.97 2012-09-04	14.13 2012-09-28	1.15	4.37	-0.14
2012 August	23	14.00 2012-08-17	13.30 2012-08-02	13.39 2012-08-01	13.91 2012-08-31	3.88	4.56	-0.67
2012 July	21	13.66 2012-07-03	13.07 2012-07-24	13.54 2012-07-02	13.44 2012-07-31	-0.74	0.89	-3.47
2012 June	21	13.48 2012-06-29	12.65 2012-06-04	12.72 2012-06-01	13.48 2012-06-29	5.97	5.97	-0.55
2012 May	22	14.21 2012-05-01	12.86 2012-05-18	14.21 2012-05-01	13.13 2012-05-31	-7.60	0.00	-9.50
2012 April	20	14.25 2012-04-02	13.55 2012-04-10	14.25 2012-04-02	14.14 2012-04-30	-0.77	0.00	-4.91
2012 March	22	14.29 2012-03-26	13.63 2012-03-06	14.05 2012-03-01	14.14 2012-03-30	0.64	1.71	-2.99
2012 February	20	14.04 2012-02-24	13.50 2012-02-01	13.50 2012-02-01	13.94 2012-02-29	3.26	4.00	0.00
2012 January	20	13.45 2012-01-25	12.71 2012-01-04	12.73 2012-01-03	13.29 2012-01-31	4.40	5.66	-0.16
2011 December	21	12.69 2011-12-27	12.00 2011-12-19	12.50 2011-12-01	12.58 2011-12-30	0.64	1.52	-4.00
2011 November	21	12.81 2011-11-08	11.59 2011-11-25	12.24 2011-11-01	12.51 2011-11-30	2.21	4.66	-5.31
2011 October	21	12.96 2011-10-27	10.77 2011-10-03	10.77 2011-10-03	12.61 2011-10-31	17.08	20.33	0.00
2011 September	21	12.50 2011-09-16	11.22 2011-09-30	12.39 2011-09-01	11.22 2011-09-30	-9.44	0.89	-9.44
2011 August	23	13.60 2011-08-01	11.16 2011-08-08	13.60 2011-08-01	12.58 2011-08-31	-7.50	0.00	-17.94
2011 July	20	14.66 2011-07-07	13.70 2011-07-29	14.48 2011-07-01	13.70 2011-07-29	-5.39	1.24	-5.39
2011 June	22	14.24 2011-06-30	13.48 2011-06-16	14.19 2011-06-01	14.24 2011-06-30	0.35	0.35	-5.00
2011 May	21	14.61 2011-05-10	14.11 2011-05-24	14.61 2011-05-02	14.54 2011-05-31	-0.48	0.00	-3.42
2011 April	20	14.63 2011-04-29	13.96 2011-04-18	14.31 2011-04-01	14.63 2011-04-29	2.24	2.24	-2.45
2011 March	23	14.20 2011-03-31	13.24 2011-03-16	13.52 2011-03-01	14.20 2011-03-31	5.03	5.03	-2.07
2011 February	19	13.98 2011-02-17	13.39 2011-02-02	13.43 2011-02-01	13.77 2011-02-28	2.53	4.10	-0.30
2011 January	20	13.42 2011-01-27	13.02 2011-01-07	13.09 2011-01-03	13.15 2011-01-31	0.46	2.52	-0.53
2010 December	22	12.98 2010-12-22	12.44 2010-12-01	12.44 2010-12-01	12.93 2010-12-31	3.94	4.34	0.00
2010 November	21	12.42 2010-11-08	11.95 2010-11-16	12.04 2010-11-01	12.17 2010-11-30	1.08	3.16	-0.75
2010 October	21	12.05 2010-10-25	11.52 2010-10-04	11.65 2010-10-01	12.01 2010-10-29	3.09	3.43	-1.12
2010 September	21	11.60 2010-09-29	10.84 2010-09-01	10.84 2010-09-01	11.58 2010-09-30	6.83	7.01	0.00
2010 August	22	11.32 2010-08-02	10.44 2010-08-26	11.32 2010-08-02	10.49 2010-08-31	-7.33	0.00	-7.77
2010 July	21	11.34 2010-07-26	10.28 2010-07-06	10.38 2010-07-01	11.08 2010-07-30	6.74	9.25	-0.96
2010 June	22	11.54 2010-06-15	10.45 2010-06-30	10.92 2010-06-01	10.45 2010-06-30	-4.30	5.68	-4.30
2010 May	20	12.38 2010-05-03	10.82 2010-05-20	12.38 2010-05-03	11.22 2010-05-28	-9.37	0.00	-12.60
2010 April	21	12.62 2010-04-23	11.94 2010-04-01	11.94 2010-04-01	12.19 2010-04-30	2.09	5.70	0.00
2010 March	23	11.93 2010-03-23	11.22 2010-03-01	11.22 2010-03-01	11.81 2010-03-31	5.26	6.33	0.00
2010 February	19	11.08 2010-02-19	10.39 2010-02-08	10.70 2010-02-01	11.05 2010-02-26	3.27	3.55	-2.90
2010 January	19	11.27 2010-01-19	10.53 2010-01-29	11.09 2010-01-04	10.53 2010-01-29	-5.05	1.62	-5.05
2009 December	22	11.10 2009-12-24	10.46 2009-12-03	10.52 2009-12-01	10.93 2009-12-31	3.90	5.51	-0.57
2009 November	20	10.67 2009-11-16	9.89 2009-11-02	9.89 2009-11-02	10.37 2009-11-30	4.85	7.89	0.00
2009 October	22	10.65 2009-10-19	9.84 2009-10-30	9.95 2009-10-01	9.84 2009-10-30	-1.11	7.04	-1.11
2009 September	21	10.46 2009-09-16	9.52 2009-09-02	9.55 2009-09-01	10.25 2009-09-30	7.33	9.53	-0.31
2009 August	21	9.91 2009-08-28	9.39 2009-08-17	9.52 2009-08-03	9.79 2009-08-31	2.84	4.10	-1.37
2009 July	22	9.34 2009-07-31	8.23 2009-07-08	8.70 2009-07-01	9.34 2009-07-31	7.36	7.36	-5.40
2009 June	22	8.91 2009-06-02	8.33 2009-06-23	8.90 2009-06-01	8.64 2009-06-30	-2.92	0.11	-6.40
2009 May	20	8.67 2009-05-08	8.13 2009-05-13	8.29 2009-05-01	8.62 2009-05-29	3.98	4.58	-1.93
2009 April	21	8.29 2009-04-29	7.50 2009-04-01	7.50 2009-04-01	8.26 2009-04-30	10.13	10.53	0.00
2009 March	22	7.78 2009-03-26	6.31 2009-03-09	6.56 2009-03-02	7.41 2009-03-31	12.96	18.60	-3.81
2009 February	19	8.18 2009-02-09	6.97 2009-02-27	7.70 2009-02-02	6.97 2009-02-27	-9.48	6.23	-9.48
2009 January	20	8.55 2009-01-06	7.48 2009-01-20	8.44 2009-01-02	7.69 2009-01-30	-8.89	1.30	-11.37
2008 December	22	8.27 2008-12-17	7.26 2008-12-01	7.26 2008-12-01	8.22 2008-12-31	13.22	13.91	0.00
2008 November	19	9.05 2008-11-04	6.61 2008-11-20	8.80 2008-11-03	8.01 2008-11-28	-8.98	2.84	-24.89
2008 October	23	10.97 2008-10-01	7.71 2008-10-27	10.97 2008-10-01	8.85 2008-10-31	-19.33	0.00	-29.72
2008 September	21	12.54 2008-09-02	10.64 2008-09-29	12.54 2008-09-02	11.09 2008-09-30	-11.56	0.00	-15.15
2008 August	21	12.81 2008-08-28	12.28 2008-08-04	12.55 2008-08-01	12.68 2008-08-29	1.04	2.07	-2.15
2008 July	22	13.12 2008-07-01	12.26 2008-07-15	13.12 2008-07-01	12.57 2008-07-31	-4.19	0.00	-6.55
2008 June	21	14.13 2008-06-05	13.13 2008-06-30	13.91 2008-06-02	13.13 2008-06-30	-5.61	1.58	-5.61
2008 May	21	14.02 2008-05-16	13.39 2008-05-01	13.39 2008-05-01	13.98 2008-05-30	4.41	4.71	0.00
2008 April	22	13.42 2008-04-18	12.85 2008-04-11	13.05 2008-04-01	13.23 2008-04-30	1.38	2.84	-1.53
2008 March	20	12.94 2008-03-05	12.22 2008-03-17	12.91 2008-03-03	12.63 2008-03-31	-2.17	0.23	-5.34
2008 February	20	13.50 2008-02-26	12.77 2008-02-06	13.40 2008-02-01	12.90 2008-02-29	-3.73	0.75	-4.70
2008 January	21	13.93 2008-01-02	12.34 2008-01-22	13.93 2008-01-02	13.10 2008-01-31	-5.96	0.00	-11.41
2007 December	20	16.50 2007-12-10	13.85 2007-12-17	15.92 2007-12-03	14.13 2007-12-31	-11.24	3.64	-13.00
2007 November	21	16.63 2007-11-06	15.18 2007-11-26	16.58 2007-11-01	15.96 2007-11-30	-3.74	0.30	-8.44
2007 October	23	17.28 2007-10-09	16.52 2007-10-19	16.97 2007-10-01	16.97 2007-10-31	0.00	1.83	-2.65
2007 September	19	16.78 2007-09-27	15.84 2007-09-10	16.44 2007-09-04	16.69 2007-09-28	1.52	2.07	-3.65
2007 August	23	16.45 2007-08-02	15.23 2007-08-16	16.37 2007-08-01	16.27 2007-08-31	-0.61	0.49	-6.96
2007 July	21	17.76 2007-07-13	16.32 2007-07-27	17.45 2007-07-02	16.38 2007-07-31	-6.13	1.78	-6.48
2007 June	21	17.82 2007-06-04	17.00 2007-06-26	17.80 2007-06-01	17.17 2007-06-29	-3.54	0.11	-4.49
2007 May	22	17.68 2007-05-31	17.03 2007-05-01	17.03 2007-05-01	17.68 2007-05-31	3.82	3.82	0.00
2007 April	20	17.22 2007-04-26	16.48 2007-04-02	16.48 2007-04-02	16.99 2007-04-30	3.09	4.49	0.00
2007 March	22	16.59 2007-03-23	15.58 2007-03-05	16.08 2007-03-01	16.40 2007-03-30	1.99	3.17	-3.11
2007 February	19	16.72 2007-02-21	16.05 2007-02-27	16.27 2007-02-01	16.13 2007-02-28	-0.86	2.77	-1.35
2007 January	20	16.12 2007-01-31	15.46 2007-01-05	15.60 2007-01-03	16.12 2007-01-31	3.33	3.33	-0.90
2006 December	20	17.54 2006-12-14	15.54 2006-12-22	17.20 2006-12-01	15.61 2006-12-29	-9.24	1.98	-9.65
2006 November	21	17.34 2006-11-22	16.57 2006-11-03	16.64 2006-11-01	17.25 2006-11-30	3.67	4.21	-0.42
2006 October	22	17.00 2006-10-26	16.03 2006-10-03	16.06 2006-10-02	16.85 2006-10-31	4.92	5.85	-0.19
2006 September	20	16.17 2006-09-27	15.67 2006-09-07	15.92 2006-09-01	16.08 2006-09-29	1.01	1.57	-1.57
2006 August	23	15.89 2006-08-16	15.38 2006-08-11	15.58 2006-08-01	15.85 2006-08-31	1.73	1.99	-1.28
2006 July	20	16.29 2006-07-03	15.26 2006-07-21	16.29 2006-07-03	15.67 2006-07-31	-3.81	0.00	-6.32
2006 June	22	16.26 2006-06-02	14.97 2006-06-13	16.22 2006-06-01	16.18 2006-06-30	-0.25	0.25	-7.71
2006 May	22	17.11 2006-05-08	15.71 2006-05-24	16.79 2006-05-01	15.97 2006-05-31	-4.88	1.91	-6.43
2006 April	19	16.95 2006-04-19	16.42 2006-04-11	16.63 2006-04-03	16.77 2006-04-28	0.84	1.92	-1.26
2006 March	23	16.62 2006-03-29	15.93 2006-03-09	16.35 2006-03-01	16.56 2006-03-31	1.28	1.65	-2.57
2006 February	19	16.33 2006-02-27	15.88 2006-02-13	16.28 2006-02-01	16.14 2006-02-28	-0.86	0.31	-2.46
2006 January	20	16.27 2006-01-31	15.53 2006-01-03	15.53 2006-01-03	16.27 2006-01-31	4.76	4.76	0.00
2005 December	21	21.76 2005-12-14	15.21 2005-12-19	21.49 2005-12-01	15.31 2005-12-30	-28.76	1.26	-29.22
2005 November	21	21.36 2005-11-25	20.24 2005-11-01	20.24 2005-11-01	21.13 2005-11-30	4.40	5.53	0.00
2005 October	21	21.32 2005-10-03	19.62 2005-10-27	21.32 2005-10-03	20.31 2005-10-31	-4.74	0.00	-7.97
2005 September	21	21.31 2005-09-12	20.61 2005-09-21	20.92 2005-09-01	21.24 2005-09-30	1.53	1.86	-1.48
2005 August	23	21.15 2005-08-02	20.36 2005-08-26	20.98 2005-08-01	20.82 2005-08-31	-0.76	0.81	-2.96
2005 July	20	20.99 2005-07-28	19.82 2005-07-01	19.82 2005-07-01	20.90 2005-07-29	5.45	5.90	0.00
2005 June	22	19.90 2005-06-17	19.18 2005-06-08	19.18 2005-06-01	19.68 2005-06-30	2.61	3.75	0.00
2005 May	21	18.98 2005-05-31	17.96 2005-05-13	18.22 2005-05-02	18.98 2005-05-31	4.17	4.17	-1.43
2005 April	21	18.99 2005-04-07	17.81 2005-04-15	18.86 2005-04-01	18.08 2005-04-29	-4.14	0.69	-5.57
2005 March	22	19.68 2005-03-07	18.42 2005-03-29	19.17 2005-03-01	18.78 2005-03-31	-2.03	2.66	-3.91
2005 February	19	19.17 2005-02-25	18.40 2005-02-01	18.40 2005-02-01	19.07 2005-02-28	3.64	4.18	0.00
2005 January	20	18.22 2005-01-31	17.69 2005-01-07	18.16 2005-01-03	18.22 2005-01-31	0.33	0.33	-2.59
2004 December	22	19.20 2004-12-13	18.14 2004-12-20	19.14 2004-12-01	18.46 2004-12-31	-3.55	0.31	-5.22
2004 November	21	19.09 2004-11-26	17.72 2004-11-02	17.74 2004-11-01	19.01 2004-11-30	7.16	7.61	-0.11
2004 October	21	17.98 2004-10-06	17.17 2004-10-19	17.87 2004-10-01	17.73 2004-10-29	-0.78	0.62	-3.92
2004 September	21	17.64 2004-09-30	17.19 2004-09-01	17.19 2004-09-01	17.64 2004-09-30	2.62	2.62	0.00
2004 August	22	17.26 2004-08-02	16.38 2004-08-13	17.26 2004-08-02	17.07 2004-08-31	-1.10	0.00	-5.10
2004 July	21	17.74 2004-07-01	16.75 2004-07-26	17.74 2004-07-01	17.22 2004-07-30	-2.93	0.00	-5.58
2004 June	21	17.95 2004-06-30	17.36 2004-06-03	17.58 2004-06-01	17.95 2004-06-30	2.10	2.10	-1.25
2004 May	20	17.52 2004-05-28	16.53 2004-05-10	17.26 2004-05-03	17.52 2004-05-28	1.51	1.51	-4.23
2004 April	21	18.13 2004-04-05	17.06 2004-04-30	17.84 2004-04-01	17.06 2004-04-30	-4.37	1.63	-4.37
2004 March	23	18.00 2004-03-05	16.93 2004-03-24	17.91 2004-03-01	17.69 2004-03-31	-1.23	0.50	-5.47
2004 February	19	17.87 2004-02-17	17.22 2004-02-04	17.46 2004-02-02	17.63 2004-02-27	0.97	2.35	-1.37
2004 January	20	18.00 2004-01-21	17.26 2004-01-02	17.26 2004-01-02	17.47 2004-01-30	1.22	4.29	0.00
2003 December	22	17.40 2003-12-29	16.62 2003-12-10	17.31 2003-12-01	17.28 2003-12-31	-0.17	0.52	-3.99
2003 November	19	17.03 2003-11-28	16.38 2003-11-20	16.82 2003-11-03	17.03 2003-11-28	1.25	1.25	-2.62
2003 October	23	16.65 2003-10-14	15.94 2003-10-01	15.94 2003-10-01	16.61 2003-10-31	4.20	4.45	0.00
2003 September	21	16.22 2003-09-19	15.53 2003-09-26	16.05 2003-09-02	15.59 2003-09-30	-2.87	1.06	-3.24
2003 August	21	15.92 2003-08-29	14.76 2003-08-06	15.11 2003-08-01	15.92 2003-08-29	5.36	5.36	-2.32
2003 July	22	15.38 2003-07-14	14.90 2003-07-01	14.90 2003-07-01	15.26 2003-07-31	2.42	3.22	0.00
2003 June	21	15.34 2003-06-16	14.78 2003-06-03	14.81 2003-06-02	14.85 2003-06-30	0.27	3.58	-0.20
2003 May	21	14.75 2003-05-30	13.77 2003-05-01	13.77 2003-05-01	14.75 2003-05-30	7.12	7.12	0.00
2003 April	21	13.81 2003-04-30	12.92 2003-04-09	12.97 2003-04-01	13.81 2003-04-30	6.48	6.48	-0.39
2003 March	21	13.35 2003-03-21	12.20 2003-03-12	12.77 2003-03-03	12.87 2003-03-31	0.78	4.54	-4.46
2003 February	19	13.11 2003-02-03	12.52 2003-02-13	13.11 2003-02-03	12.86 2003-02-28	-1.91	0.00	-4.50
2003 January	21	13.92 2003-01-06	12.89 2003-01-27	13.76 2003-01-02	13.11 2003-01-31	-4.72	1.16	-6.32
2002 December	21	14.07 2002-12-02	13.31 2002-12-27	14.07 2002-12-02	13.38 2002-12-31	-4.90	0.00	-5.40
2002 November	20	14.05 2002-11-29	12.95 2002-11-11	13.44 2002-11-01	14.05 2002-11-29	4.54	4.54	-3.65
2002 October	23	13.63 2002-10-21	11.75 2002-10-09	13.15 2002-10-01	13.19 2002-10-31	0.30	3.65	-10.65
2002 September	20	14.07 2002-09-10	12.63 2002-09-24	13.61 2002-09-03	12.83 2002-09-30	-5.73	3.38	-7.20
2002 August	22	14.76 2002-08-22	13.12 2002-08-05	13.90 2002-08-01	14.08 2002-08-30	1.29	6.19	-5.61
2002 July	22	15.20 2002-07-05	12.61 2002-07-23	15.13 2002-07-01	14.23 2002-07-31	-5.95	0.46	-16.66
2002 June	20	16.42 2002-06-03	15.19 2002-06-26	16.42 2002-06-03	15.49 2002-06-28	-5.66	0.00	-7.49
2002 May	22	17.40 2002-05-17	16.81 2002-05-10	17.30 2002-05-01	16.88 2002-05-31	-2.43	0.58	-2.83
2002 April	22	17.61 2002-04-16	16.94 2002-04-29	17.41 2002-04-01	17.22 2002-04-30	-1.09	1.15	-2.70
2002 March	20	17.56 2002-03-19	16.58 2002-03-01	16.58 2002-03-01	17.40 2002-03-28	4.95	5.91	0.00
2002 February	19	16.36 2002-02-27	15.49 2002-02-07	16.07 2002-02-01	16.29 2002-02-28	1.37	1.80	-3.61
2002 January	21	16.71 2002-01-04	15.79 2002-01-22	16.42 2002-01-02	16.10 2002-01-31	-1.95	1.77	-3.84
2001 December	20	16.66 2001-12-31	15.77 2001-12-03	15.77 2001-12-03	16.66 2001-12-31	5.64	5.64	0.00
2001 November	21	16.03 2001-11-26	15.05 2001-11-01	15.05 2001-11-01	15.90 2001-11-30	5.65	6.51	0.00
2001 October	23	15.36 2001-10-26	13.93 2001-10-01	13.93 2001-10-01	14.84 2001-10-31	6.53	10.27	0.00
2001 September	15	16.24 2001-09-04	13.34 2001-09-21	16.24 2001-09-04	14.15 2001-09-28	-12.87	0.00	-17.86
2001 August	23	17.64 2001-08-01	16.22 2001-08-30	17.64 2001-08-01	16.31 2001-08-31	-7.54	0.00	-8.05
2001 July	21	17.89 2001-07-02	16.89 2001-07-24	17.89 2001-07-02	17.53 2001-07-31	-2.01	0.00	-5.59
2001 June	21	18.71 2001-06-05	17.52 2001-06-25	18.30 2001-06-01	17.98 2001-06-29	-1.75	2.24	-4.26
2001 May	22	18.94 2001-05-21	17.62 2001-05-14	17.95 2001-05-01	18.13 2001-05-31	1.00	5.52	-1.84
2001 April	20	17.84 2001-04-30	15.31 2001-04-04	15.88 2001-04-02	17.84 2001-04-30	12.34	12.34	-3.59
2001 March	22	18.00 2001-03-07	15.71 2001-03-22	17.53 2001-03-01	16.21 2001-03-30	-7.53	2.68	-10.38
2001 February	19	18.63 2001-02-15	17.57 2001-02-28	18.51 2001-02-01	17.57 2001-02-28	-5.08	0.65	-5.08
2001 January	21	18.65 2001-01-29	17.30 2001-01-08	17.59 2001-01-02	18.63 2001-01-31	5.91	6.03	-1.65
2000 December	20	19.27 2000-12-11	17.11 2000-12-20	18.03 2000-12-01	18.36 2000-12-29	1.83	6.88	-5.10
2000 November	21	19.44 2000-11-06	17.69 2000-11-30	19.28 2000-11-01	17.69 2000-11-30	-8.25	0.83	-8.25
2000 October	22	19.64 2000-10-02	18.00 2000-10-12	19.64 2000-10-02	19.36 2000-10-31	-1.43	0.00	-8.35
2000 September	20	19.96 2000-09-28	19.24 2000-09-21	19.88 2000-09-01	19.84 2000-09-29	-0.20	0.40	-3.22
2000 August	12	19.76 2000-08-31	18.96 2000-08-16	18.96 2000-08-16	19.76 2000-08-31	4.22	4.22	0.00

ODMCX Dividends

This table shows historical dividends paid by ODMCX.
There were at least 40 dividends paid by ODMCX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.66	7.06		176.65				4.33
2020-12-18	0.03000	10.91	monthly	7	-	-	-	0.21
2020-12-11	0.63300	4.59	reintroduced	358	-	-	-	4.51
2019-12-19	0.02500	9.45	monthly	7	-	-	-	0.18
2019-12-12	2.03400	15.14	reintroduced	358	-	-	-	14.85
2018-12-19	0.02800	11.43	monthly	7	-	-	-	0.22
2018-12-12	4.26100	32.08	reintroduced	357	-	-	-	31.38
2017-12-20	0.00900	2.45	monthly	7	-	-	-	0.05
2017-12-13	1.65600	8.91	reintroduced	358	-	-	-	8.74
2016-12-20	0.01200	4.01	monthly	6	-	-	-	0.07
2016-12-14	0.00400	0.11	quaterly	77	-	-	-	0.02
2016-09-28	0.01000	0.23	quaterly	92	-	-	-	0.06
2016-06-28	0.02500	0.30	custom	190	-	-	-	0.16
2015-12-21	0.05500	12.59	monthly	10	-	-	-	0.35
2015-12-11	1.72100	11.15	reintroduced	354	-	-	-	10.82
2014-12-22	0.02600	4.91	monthly	10	-	-	-	0.13
2014-12-12	3.45600	41.10	custom	165	-	-	-	18.58
2014-06-30	0.00600	0.05	custom	200	-	-	-	0.03
2013-12-12	0.08900	0.66	reintroduced	259	-	-	-	0.47
2013-03-28	0.00200	0.04	quaterly	100	-	-	-	0.01
2012-12-18	0.03900	1.21	quaterly	81	-	-	-	0.27
2012-09-28	0.00200	0.06	quaterly	91	-	-	-	0.01
2012-06-29	0.01900	0.57	quaterly	91	-	-	-	0.14
2012-03-30	0.01500	0.38	quaterly	101	-	-	-	0.11
2011-12-20	0.01700	0.19	reintroduced	264	-	-	-	0.14
2011-03-31	0.01600	0.09	reintroduced	465	-	-	-	0.11
2009-12-21	0.01100	0.45	quaterly	82	-	-	-	0.10
2009-09-30	0.00600	0.23	quaterly	92	-	-	-	0.06
2009-06-30	0.01600	0.74	quaterly	91	-	-	-	0.19
2009-03-31	0.05900	2.82	quaterly	103	-	-	-	0.80
2008-12-18	0.25300	14.83	quaterly	79	-	-	-	3.21
2008-09-30	0.00300	0.11	quaterly	92	-	-	-	0.03
2008-06-30	0.00200	0.06	quaterly	91	-	-	-	0.02
2008-03-31	0.00600	0.17	quaterly	105	-	-	-	0.05
2007-12-17	1.80000	13.18	reintroduced	360	-	-	-	13.00
2006-12-22	0.01600	5.37	monthly	7	-	-	-	0.10
2006-12-15	1.77600	11.23	reintroduced	365	-	-	-	11.23
2005-12-15	6.38700	41.33	reintroduced	366	-	-	-	41.45
2004-12-14	1.09000	1.98	reintroduced	1106	-	-	-	5.99
2001-12-04	0.07600	1.55	custom	112	-	-	-	0.48
2001-08-14	0.80700	15.87	custom	0	-	-	-	4.87

ODMCX Stock Splits

This table shows ODMCX stock splits.

There are no ODMCX stock splits to display.

ODMCX Basic Information

Ticker, symbol:

ODMCX
Full title:

JPMorgan Intrepid Mid Cap Fund Class C
First trading day:

2000-08-16
Last trading day:

2023-02-07
Total trading days:

5,384
Last close price:

10.16 (+1.01%)
Stock Exchange:

Nasdaq
Address:

Jpmorgan Trust II
Phone number:

800-480-4111

Best intraday sessions of ODMCX

This table shows top 0 best intraday sessions of ODMCX.

No data to display.

Worst intraday sessions of ODMCX

This table shows the worst 0 intraday sessions of ODMCX.

No data to display.

Best after-hours sessions of ODMCX

This table shows top 0 best after-hours sessions of ODMCX.

Position	Date	Percentage
1	2008-10-10	11.99
2	2020-03-23	11.00
3	2008-10-27	9.08
4	2020-04-03	8.59
5	2020-03-12	7.58
6	2008-11-12	7.49
7	2009-03-20	6.70
8	2011-08-08	6.63
9	2008-11-21	6.53
10	2008-11-20	6.51
11	2009-03-09	6.34
12	2020-05-15	6.08
13	2020-03-25	6.01
14	2022-11-09	5.86
15	2020-06-05	5.55
16	2008-12-15	5.50
17	2002-07-26	5.24
18	2011-08-10	5.24
19	2010-05-07	4.99
20	2002-07-23	4.92
21	2001-04-04	4.77
22	2020-04-07	4.76
23	2020-03-09	4.75
24	2008-10-17	4.62
25	2008-11-25	4.61
26	2011-11-29	4.51
27	2018-12-24	4.51
28	2008-10-15	4.45
29	2020-04-16	4.42
30	2009-01-20	4.28
31	2002-10-09	4.26
32	2008-09-29	4.23
33	2010-05-26	4.22
34	2020-03-18	4.21
35	2009-04-08	4.16
36	2009-03-11	4.15
37	2000-12-07	4.15
38	2009-02-23	4.13
39	2008-09-18	4.11
40	2008-12-04	4.02
41	2020-03-24	3.99
42	2011-08-22	3.86
43	2008-12-01	3.86
44	2008-03-17	3.85
45	2011-08-26	3.83
46	2020-11-09	3.80
47	2011-09-06	3.78
48	2020-03-03	3.77
49	2002-10-14	3.75
50	2020-02-28	3.74
51	2008-09-17	3.73
52	2010-07-06	3.70
53	2011-10-07	3.66
54	2000-12-21	3.66
55	2022-10-03	3.60
56	2011-10-26	3.60
57	2020-04-28	3.56
58	2009-01-27	3.56
59	2009-05-15	3.55
60	2002-07-03	3.54
61	2001-04-17	3.53
62	2001-01-02	3.52
63	2009-05-01	3.50
64	2009-04-01	3.47
65	2008-12-05	3.47
66	2010-06-09	3.44
67	2009-03-16	3.44
68	2007-09-17	3.43
69	2022-06-23	3.41
70	2009-05-22	3.39
71	2002-08-05	3.35
72	2002-10-10	3.35
73	2002-10-16	3.34
74	2010-08-31	3.34
75	2008-03-31	3.33
76	2000-10-18	3.30
77	2007-11-27	3.26
78	2020-04-24	3.26
79	2020-03-16	3.26
80	2001-10-02	3.26
81	2009-05-29	3.25
82	2003-03-12	3.20
83	2000-10-30	3.20
84	2006-06-14	3.19
85	2011-12-19	3.17
86	2009-02-05	3.16
87	2001-04-09	3.13
88	2016-01-28	3.13
89	2019-01-03	3.12
90	2022-03-08	3.10
91	2009-03-03	3.08
92	2021-01-05	3.07
93	2020-05-07	3.07
94	2002-08-13	3.06
95	2022-07-18	3.06
96	2008-03-10	3.02
97	2011-11-10	3.01
98	2015-08-25	2.98
99	2012-06-28	2.98
100	2011-10-03	2.97

Worst after-hours sessions of ODMCX

This table shows the worst 0 after-hours sessions of ODMCX.

Position	Date	Percentage
1	2005-12-14	-29.18
2	2018-12-11	-23.36
3	2021-01-15	-17.10
4	2014-12-11	-16.74
5	2022-12-12	-15.68
6	2020-03-13	-13.71
7	2007-12-14	-13.22
8	2019-12-11	-12.35
9	2015-12-10	-11.51
10	2020-03-11	-10.24
11	2020-03-17	-9.91
12	2006-12-14	-9.81
13	2008-10-14	-9.57
14	2008-11-28	-9.36
15	2020-03-06	-8.60
16	2011-08-05	-8.52
17	2017-12-12	-8.24
18	2008-11-19	-7.42
19	2008-10-08	-7.35
20	2008-09-26	-7.24
21	2020-06-10	-6.80
22	2008-11-18	-6.79
23	2011-08-03	-6.52
24	2008-10-21	-6.02
25	2009-02-27	-5.88
26	2009-01-16	-5.79
27	2020-03-10	-5.65
28	2008-10-06	-5.62
29	2001-09-10	-5.36
30	2008-11-11	-5.35
31	2008-10-01	-5.29
32	2004-12-13	-5.16
33	2011-08-17	-5.15
34	2020-03-31	-5.06
35	2008-11-04	-4.86
36	2008-11-13	-4.77
37	2008-12-17	-4.72
38	2009-03-04	-4.63
39	2009-02-13	-4.59
40	2010-05-05	-4.58
41	2008-09-16	-4.58
42	2008-11-05	-4.53
43	2015-08-21	-4.42
44	2008-09-08	-4.30
45	2020-12-10	-4.29
46	2009-02-09	-4.28
47	2009-04-17	-4.28
48	2008-09-19	-4.28
49	2000-12-18	-4.27
50	2001-08-13	-4.22
51	2008-10-03	-4.21
52	2008-09-12	-4.20
53	2000-12-29	-4.19
54	2010-05-19	-4.16
55	2016-06-23	-4.12
56	2010-06-03	-4.06
57	2022-06-10	-4.05
58	2011-09-20	-4.01
59	2011-09-30	-4.01
60	2020-02-26	-4.00
61	2022-06-15	-3.98
62	2022-05-17	-3.91
63	2011-11-08	-3.90
64	2022-04-20	-3.87
65	2009-02-20	-3.84
66	2007-08-08	-3.84
67	2010-06-28	-3.83
68	2020-03-04	-3.79
69	2022-09-12	-3.79
70	2011-08-09	-3.78
71	2008-12-10	-3.71
72	2001-03-09	-3.70
73	2018-02-02	-3.69
74	2018-02-07	-3.69
75	2011-09-21	-3.67
76	2009-05-12	-3.67
77	2022-03-04	-3.56
78	2001-09-19	-3.55
79	2002-10-08	-3.53
80	2022-05-04	-3.53
81	2009-01-13	-3.52
82	2020-04-14	-3.51
83	2008-10-24	-3.50
84	2020-04-30	-3.44
85	2001-04-02	-3.40
86	2007-08-02	-3.40
87	2010-07-15	-3.36
88	2020-02-24	-3.36
89	2002-08-30	-3.34
90	2000-12-19	-3.33
91	2022-11-01	-3.33
92	2020-03-26	-3.32
93	2009-01-28	-3.31
94	2007-02-26	-3.31
95	2018-12-03	-3.28
96	2008-12-03	-3.24
97	2011-08-01	-3.24
98	2020-03-20	-3.24
99	2008-01-16	-3.19
100	2009-01-06	-3.16

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:20:05

ODMCX information

Full title

JPMorgan Intrepid Mid Cap Fund Class C
First trading day

2000-08-16
Last trading day

2023-02-07
Total trading days

5,384
Last close price

10.16 (+1.01%)
Stock Exchange

Nasdaq
Address

Jpmorgan Trust II
Phone number

800-480-4111

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

226 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...